Page de résultats 29 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	earl EARL	$0.0001439	3.88	$143.22K	$0.0001935	$0.0001281	$40.26K	$143.22K	$143.22K
6211	Giddy GIDDY	$0.0001431 ₿0.000000083	-3.17	$143.16K ₿83.16	$0.0001483 ₿0.000000083	$0.000143 ₿0.000000081	$1.1K ₿0.19	$143.16K ₿83.16	$143.16K ₿83.16
6215	Chumbi Valley CHMB	$0.00000678 ₿0.0000000042	-0.17	$142.67K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$129.39K ₿2.69	$185.34K ₿125.08	$142.67K ₿83.06
6233	Planet Finance AQUA	$1.58 ₿0.00020	-0.19	$140.95K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$118.91 ₿0.01	$152.04K ₿19.9	$140.95K ₿18.59
6234	Media Network MEDIA	$0.5637 ₿0.00031	-15.80	$140.93K ₿77.71	$0.6703 ₿0.00031	$0.5592 ₿0.00030	$3.04K ₿4.05	$490.06K ₿270.22	$140.93K ₿77.71
6278	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6284	Living the Dream LTD	$0.0000007925	-21.27	$134.72K	$0.00000103	$0.0000007821	$51.65K	$261.7K	$134.72K
6290	KAP Games KAP	$0.001051 ₿0.0000019	-6.08	$133.78K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$105.6K ₿3.05	$1.05M ₿1.92K	$133.78K ₿243.86
6298	OATH OATH	$0.0007772 ₿0.00000034	1.80	$133.41K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$8.88 ₿0.28	$133.48K ₿56.27	$133.41K ₿50.67
6306	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6323	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6326	Zoomer ZOOMER	$0.0003228	-16.59	$130.99K	$0.0003871	$0.000286	$33.55K	$130.99K	$130.99K
6338	Source SOURCE	$0.0002371 ₿0.00000065	-19.86	$129.88K ₿273.02	$0.0002959 ₿0.00000071	$0.0002294 ₿0.00000059	$931.39 ₿0.44	$133.9K ₿282.32	$129.88K ₿273.02
6339	Petunia PETUNIA	$0.00013	-16.64	$129.45K	$0.0001785	$0.000128	$77.95K	$129.45K	$129.45K
6361	WEWECOIN WEWE	$0.000001269	-0.26	$127.35K	$0.000001309	$0.000001269	$6.68	$127.35K	$127.35K
6367	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.72K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6385	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6387	TIME TIME	$0.0000002686	-3.78	$125.06K	$0.0000002799	$0.0000002586	$1.71K	$125.06K	$125.06K
6389	BABYTRUMP BABYTRUMP	$0.003136 ₿0.00000058	-2.87	$124.35K ₿23.19	$0.003238 ₿0.00000065	$0.003051 ₿0.00000057	$191.08 ₿0.34	$124.35K ₿23.19	$124.35K ₿23.19
6403	WAP WAP	$0.000124	-10.24	$123.37K	$0.0001386	$0.0001206	$2.85K	$123.37K	$123.37K
6405	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.93	$123.34K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.42K ₿50.34	$269.07K ₿555.43	$123.34K ₿116.36
6419	PIZA (Ordinals) PIZA	$0.005737 ₿0.0000069	-10.86	$121.33K ₿144.36	$0.00663 ₿0.0000090	$0.005671 ₿0.0000032	$208.8K ₿47.21	$121.33K ₿144.36	$121.33K ₿144.36
6425	The Professor LAB	$0.0001205	44.14	$120.52K	$0.0001731	$0.00008336	$14.71K	$120.52K	$120.52K
6447	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02891 ₿0.00000027	$0.02757 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6452	Dragon Sun DRGN	$0.0001187	-0.65	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6455	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-6.23	$118.55K ₿12.5	$0.1103 ₿0.0000071	$0.1024 ₿0.0000063	$45.1 ₿0	$516.52K ₿32.97	$118.55K ₿12.5
6472	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6477	Grai GRAI	$1.01 ₿0.000014	0.33	$117.04K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.48K ₿4.19	$117.04K ₿81.5	$117.04K ₿81.5
6496	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$511.64 ₿1.36	$136.77K ₿27.46	$114.91K ₿23.07
6500	CoinChef CHEF	$0.0003974	-4.32	$114.27K	$0.0004158	$0.0003829	$19.71	$397.45K	$114.27K
6510	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-3.15	$114.24K ₿77.34	$0.0001216 ₿0.000000094	$0.0001137 ₿0.000000089	$1.58K ₿1.47	$116.77K ₿44.75	$114.24K ₿77.34
6513	LitLab Games LITT	$0.000138 ₿0.00000034	0.07	$114.09K ₿182.23	$0.0001385 ₿0.00000034	$0.0001373 ₿0.00000033	$8.65 ₿2.93	$372.67K ₿1.03K	$114.09K ₿182.23
6527	Clube Atlético Mineiro Fan Token GALO	$0.03435 ₿0.0000045	-3.57	$113.31K ₿17.11	$0.0358 ₿0.0000045	$0.03272 ₿0.0000042	$106.92K ₿0.22	$343.62K ₿45.15	$113.31K ₿17.11
6538	Ember Sword EMBER	$0.0006579	-2.70	$112.71K	$0.0007534	$0.0006176	$113.45K	$1.64M	$112.71K
6546	Good Games Guild GGG	$0.002792 ₿0.0000015	-1.06	$111.68K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$86.08K ₿4.93	$279.21K ₿154.53	$111.68K ₿61.81
6568	MollarsToken MOLLARS	$0.01584	8.23	$110.39K	$0.01618	$0.01354	$48.37K	$131K	$110.39K
6569	Zenlink Network ZLK	$0.002026 ₿0.00000033	-4.43	$110.37K ₿18.01	$0.00212 ₿0.00000040	$0.00145 ₿0.00000032	$14.24 ₿0.54	$144.74K ₿23.62	$110.37K ₿18.01
6573	Kamala Horris KAMA	$0.0001104	-4.80	$109.67K	$0.0001164	$0.0001074	$27.3K	$109.67K	$109.67K
6580	YAWN YAWN	$0.00001364	-4.48	$109.32K	$0.00001573	$0.00001325	$43.37K	$109.32K	$109.32K
6584	Lonk LONK	$0.0000003276 ₿0.00000000014	-17.38	$109.22K ₿49.21	$0.0000003998 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.14K ₿0.58	$123.65K ₿55.71	$109.22K ₿49.21
6614	AlphaScan AI ASCN	$0.00217 ₿0.0000013	-0.40	$106.63K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.57 ₿0.72	$108.74K ₿66.05	$106.63K ₿58.76
6617	Leeds United Fan Token LUFC	$0.03777 ₿0.0000083	3.36	$106.36K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$57.93K ₿0.43	$377.73K ₿83.62	$106.36K ₿35.02
6622	Crypto Unicorns CU	$0.002239	-0.20	$106.14K	$0.002243	$0.002243	$1.76	$208.27K	$106.14K
6638	Solve.Care SOLVE	$0.0001234 ₿0.00000037	-24.04	$104.92K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$3.17K ₿20.05	$123.44K ₿370.31	$104.92K ₿271.81
6649	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6650	Hawk Tuah HAWKTUAH	$0.000111	-11.88	$104.22K	$0.000128	$0.00011	$164.33K	$104.22K	$104.22K
6687	Colon COLON	$0.0001026	9.34	$100.98K	$0.000108	$0.00008967	$44.93K	$100.98K	$100.98K
6707	Basedmilio BASED	$0.0001	-4.00	$100.11K	$0.0001046	$0.00009697	$211	$100.11K	$100.11K
6709	Param PARAM	$0.0003862	-3.19	$100.03K	$0.0004141	$0.0003691	$118.44K	$772.46K	$100.03K
6711	MangoMan Intelligent MMIT	$0.000000000548 ₿0.00000000000097	34.23	$99.94K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.35K ₿55.01	$1.15M ₿2.05K	$99.94K ₿177.77
6729	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001412 ₿0.000000013	$0.001255 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6767	Aegis Ai AEGIS	$0.0009598 ₿0.0000035	0.22	$95.98K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$84.44 ₿4.85	$95.98K ₿363.66	$95.98K ₿360.03
6770	HeroesChained HEC	$0.001916 ₿0.0000011	-6.00	$95.5K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.57K ₿4.01	$191.63K ₿115.47	$95.5K ₿57.55
6779	WECOIN WECO	$0.00000954 ₿0.0000000065	-19.62	$94.29K ₿55.1	$0.00001186 ₿0.0000000073	$0.00000949 ₿0.0000000064	$10.09 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6781	BABYLONG $BABYLONG	$0.00000009765 ₿0.000000000026	-0.56	$94.14K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.56 ₿0.14	$94.14K ₿26.85	$94.14K ₿0
6785	OccamFi OCC	$0.00369 ₿0.0000032	5.40	$93.64K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$529.39 ₿1.5	$367.2K ₿323.76	$93.64K ₿82.56
6798	SpartaDEX SPARTA	$0.002331 ₿0.0000090	-1.88	$92.88K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.59 ₿1.43	$92.88K ₿898.16	$92.88K ₿291.07
6801	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6820	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02959 ₿0.00000028	$0.02638 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6882	Viberate VIB	$0.0004807 ₿0.0000017	-2.85	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6886	ROCK ROCK	$0.00008833	-0.12	$87.33K	$0.00008904	$0.00008642	$132.8K	$87.33K	$87.33K
6890	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007249 ₿0.0000000068	$0.0006259 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6893	Ethos Reserve Note ERN	$0.9658 ₿0.000014	-1.29	$86.56K ₿31.04	$0.9803 ₿0.000014	$0.9605 ₿0.000013	$2.52K ₿1.46	$86.56K ₿31.05	$86.56K ₿31.04
6919	Jason Derulo JASON	$0.00008503	-4.16	$84.63K	$0.000092	$0.00008004	$4.43K	$84.63K	$84.63K
6941	Fuku-Kun FUKU	$0.0000002192	-4.28	$83.23K	$0.0000002621	$0.0000002129	$42.17K	$83.23K	$83.23K
6985	neversol NEVER	$0.000001019 ₿0.0000000027	1.62	$80.8K ₿214.75	$0.00000106 ₿0.0000000029	$0.000000995 ₿0.0000000027	$102.97K ₿41.04	$101.77K ₿270.5	$80.8K ₿214.75
6990	sunpepe SUNPEPE	$0.0000804	-1.29	$80.42K	$0.00008208	$0.00007996	$27.23	$80.42K	$80.42K
6994	PUNK SPUNK	$0.0008398	-3.95	$80.21K	$0.0008753	$0.0008045	$23.75	$80.21K	$80.21K
7008	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	0.59	$79.4K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7019	Flavia Is Online FLAVIA	$0.00007815	2.31	$78.18K	$0.00007907	$0.00007048	$1.31K	$78.18K	$78.18K
7020	BitciX BTX	$0.003201	-7.78	$77.18K	$0.003562	$0.003201	$39.57K	$2.49M	$77.18K
7021	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3688 ₿0.0000034	$0.3498 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7033	Mao MAO	$0.00007737	1.20	$77.38K	$0.00007946	$0.00007488	$106.42K	$77.38K	$77.38K
7036	Puffy PUFFY	$0.00000174	-3.05	$77.33K	$0.00000181	$0.00000167	$4.04	$77.33K	$77.33K
7048	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7053	MIST 霞	$0.00007626	-2.45	$76.29K	$0.00008035	$0.00007383	$1.62K	$76.29K	$76.29K
7055	Realm REALM	$0.000078 ₿0.000000055	0.01*	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7073	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005304 ₿0.000000050	$0.005198 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7114	Vega Protocol VEGA	$0.001171 ₿0.000011	-1.22	$72.71K ₿728.14	$0.001193 ₿0.000012	$0.00111 ₿0.000011	$6.2 ₿12.23	$76.17K ₿776.29	$72.71K ₿728.14
7122	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02791 ₿0.00000026	$0.02199 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7131	Trrxitte ETX	$0.0007176 ₿0.0000029	162.71	$71.76K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$26.62K ₿0.02	$71.76K ₿293.85	$71.76K ₿0
7148	Mongy MONGY	$0.00007085	108.27	$70.82K	$0.0001123	$0.00003368	$72.32K	$70.82K	$70.82K
7163	MeowCat MEOW	$0.0006986 ₿0.0000013	-7.16	$69.87K ₿0	$0.000756 ₿0.0000015	$0.0006732 ₿0.0000012	$3.63 ₿10.33	$69.87K ₿127.01	$69.87K ₿0
7166	Clipper SAIL SAIL	$0.0001192 ₿0.00000025	-6.84	$69.65K ₿87.02	$0.0001287 ₿0.00000025	$0.0001179 ₿0.00000023	$23.3 ₿1.31	$119.3K ₿255.36	$69.65K ₿87.02
7168	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7172	DePlan DPLN	$0.0125 ₿0.000011	-3.14	$69.71K ₿0	$0.0129 ₿0.000012	$0.01205 ₿0.000011	$1.23K ₿0.16	$1.25M ₿1.17K	$69.71K ₿0
7189	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009399 ₿0.0000000089	$0.0008971 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7192	Astra DAO ASTRADAO	$0.000000000729 ₿0.00000000000079	11.28	$68.55K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$539.79 ₿0.84	$68.55K ₿102.77	$68.55K ₿70.23
7214	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	FORE Protocol FORE	$0.0005205 ₿0.00000032	0.11	$66.62K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.56K ₿327.88	$66.62K ₿41.96
7235	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4573 ₿0.0000043	$0.3603 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	DeFi Yield Protocol DYP	$0.004241 ₿0.0000054	-2.73	$66.02K ₿110.43	$0.004384 ₿0.0000059	$0.004096 ₿0.0000054	$1.05K ₿7.71	$105.88K ₿138.43	$66.02K ₿110.43
7248	BABA BABA	$0.00006551 ₿0.000000047	-7.99	$65.5K ₿0	$0.0000719 ₿0.000000047	$0.00006478 ₿0.000000044	$2.2K ₿0.62	$65.5K ₿47.13	$65.5K ₿0
7289	Biaoqing TRON BIAO	$0.00006396	-0.47	$63.97K	$0.00006472	$0.0000637	$128.4	$63.97K	$63.97K
7304	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7308	Dechat DECHAT	$0.01711 ₿0.000027	-14.56	$63.28K ₿100.41	$0.02011 ₿0.000028	$0.0167 ₿0.000026	$199.56K ₿158.8	$427.36K ₿678.05	$63.28K ₿100.41
7311	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.26 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7320	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000458 ₿0.0000000043	$0.0004384 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7332	Wasder WAS	$0.00009702 ₿0.00000026	-25.01	$62.1K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$113.74K ₿15.35	$104.01K ₿261.58	$62.1K ₿156.18
7387	GuildFi GF	$0.002031 ₿0.0000062	0.85	$59.53K ₿3.62K	$0.002031 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}