Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalisation boursière totale
$136.82B
Volume total
BTC 60.40%     ETH 7.38%
Prépondérance

Page de résultats 29 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4654 Cheese  CHEESE $0.0002907
-22.88 $292.38K
$0.0003779
$0.0002893
$6.69K
$292.38K
$292.38K
Prévision du cours de Cheese (cheese)
4659 X world Games  XWG $0.00008488
₿0.000000030
-6.48 $291.18K
₿102.05
$0.00009632
₿0.000000032
$0.00006158
₿0.000000029
$12.7K
₿2.33
$846.57K
₿300.28
$291.18K
₿102.05
Prévision du cours de X world Games (xwg)
4660 Cirus  CIRUS $0.001369
₿0.00000044
-5.81 $291.17K
₿45.44
$0.001488
₿0.00000048
$0.001329
₿0.00000043
$72.64K
₿8.31
$293.63K
₿94.63
$291.17K
₿45.44
Prévision du cours de Cirus (cirus)
4675 Mintra  MINT $0.0001205
₿0.000000015
-11.93 $286.63K
₿36.55
$0.000138
₿0.000000015
$0.0001179
₿0.000000014
$18.07
₿0.17
$286.63K
₿36.55
$286.63K
₿36.55
Prévision du cours de Mintra (mint)
4676 Vestate  VES $0.001986
₿0.00000038
-17.17 $284.89K
₿0
$0.002471
₿0.00000042
$0.001977
₿0.00000034
$1.6K
₿4.74
$991.25K
₿192.92
$284.89K
₿0
Prévision du cours de Vestate (ves)
4681 JetTon Games  JETTON $0.1755
₿0.000045
-5.58 $283.76K
₿0
$0.1893
₿0.000046
$0.1737
₿0.000041
$46.44K
₿24.88
$17.29M
₿4.53K
$283.76K
₿0
Prévision du cours de JetTon Games (jetton)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.4746
₿0.0000061
$0.4317
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Prévision du cours de XDAO (xdao)
4685 Bop Cat  BOP $0.0002831
-16.72 $283.02K
$0.0003559
$0.0002825
$8.25K
$283.02K
$283.02K
Prévision du cours de Bop Cat (bop)
4688 CropBytes  CBX $0.0008785
₿0.00000026
-6.29 $281.98K
₿76.79
$0.001006
₿0.00000027
$0.0008776
₿0.00000026
$176.7
₿0.15
$438.82K
₿134.1
$281.98K
₿76.79
Prévision du cours de CropBytes (cbx)
4693 Orchai  OCH $0.05433
₿0.000018
-12.07 $280.19K
₿68.62
$0.06239
₿0.000021
$0.05038
₿0.000018
$56.43K
₿8.42
$1.09M
₿378.91
$280.19K
₿68.62
Prévision du cours de Orchai (och)
4702 Octus Bridge  BRIDGE $0.04381
₿0.000019
623.60 $278.53K
₿123.61
$1.57
₿0.000020
$0.2062
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4708 WEWECOIN  WEWE $0.00000278
-2.57 $277.12K
$0.00000287
$0.00000277
$29.24
$277.12K
$277.12K
Prévision du cours de WEWECOIN (wewe)
4713 Etherland  ELAND $0.00667
₿0.0000017
-0.71 $275.71K
₿72.2
$0.006787
₿0.0000022
$0.006426
₿0.0000016
$1.12K
₿4.47
$276.66K
₿73.32
$275.71K
₿72.2
Prévision du cours de Etherland (eland)
4721 Mean DAO  MEAN $0.001392
₿0.00000043
8.87 $273.53K
₿84.46
$0.0025
₿0.00000045
$0.001109
₿0.00000042
$58.09K
₿1.2
$293.33K
₿90.78
$273.53K
₿84.46
Prévision du cours de Mean DAO (mean)
4722 NumberGoUpTech  TECH $0.000004179
₿0.0000000041
-11.05 $273.28K
₿270.77
$0.000004709
₿0.0000000054
$0.00000414
₿0.0000000040
$996.44
₿6.14
$273.28K
₿270.77
$273.28K
₿270.77
Prévision du cours de NumberGoUpTech (tech)
4723 aiRight  AIRI $0.0002267
₿0.000000087
-12.06 $273.24K
₿99
$0.0002641
₿0.000000088
$0.0002268
₿0.000000085
$28.98K
₿3.17
$422.49K
₿163.83
$273.24K
₿99
Prévision du cours de aiRight (airi)
4727 Edgeware  EDG $0.00003915
₿0.0000000063
54.80 $272.7K
₿44.4
$0.00009051
₿0.0000000068
$0.0000243
₿0.0000000059
$46.3K
₿5.43
$290.73K
₿47.34
$272.7K
₿44.4
Prévision du cours de Edgeware (edg)
4729 ZeroSwap  ZEE $0.003665
₿0.00000042
-13.20 $272.21K
₿31.22
$0.00423
₿0.00000043
$0.003651
₿0.00000041
$345.66K
₿10.29
$366.52K
₿42.03
$272.21K
₿31.22
Prévision du cours de ZeroSwap (zee)
4739 Engines of Fury  FURY $0.02724
-11.70 $270.15K
$0.03144
₿0.
$0.02626
₿0.
$533.27K
₿0
$3.28M
$270.15K
Prévision du cours de Engines of Fury (fury)
4745 Friends With Benefits Pro  FWB $0.4516
₿0.000077
-14.47 $268.69K
₿46.53
$0.5288
₿0.000082
$0.4476
₿0.000077
$103.21
₿0.24
$449.71K
₿77.88
$268.69K
₿46.53
Prévision du cours de Friends With Benefits Pro (fwb)
4750 Shroom.Finance  SHROOM $0.005186
₿0.00000086
-13.53 $266.51K
₿44.33
$0.006771
₿0.00000087
$0.005144
₿0.00000075
$19.77K
₿0.68
$340.01K
₿56.55
$266.51K
₿44.33
Prévision du cours de Shroom.Finance (shroom)
4758 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5061
₿0.0000066
$0.4869
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Prévision du cours de HeFi (hefi)
4760 TitanSwap  TITAN $0.0003507
₿0.000000050
-16.09 $264.18K
₿37.69
$0.0004781
₿0.000000050
$0.0003466
₿0.000000049
$2.62K
₿1
$350.77K
₿50.04
$264.18K
₿37.69
Prévision du cours de TitanSwap (titan)
4761 ArbiDoge  ADOGE $0.000000033
₿0.0000000000054
-14.42 $264K
₿43.67
$0.00000003861
₿0.0000000000058
$0.00000003271
₿0.0000000000051
$67.23
₿0.75
$264K
₿43.67
$264K
₿43.67
Prévision du cours de ArbiDoge (adoge)
4769 Nemo Sum  NEMO $0.000279
-7.03 $261.98K
$0.0003001
$0.0002325
$8.17K
$271.64K
$261.98K
Prévision du cours de Nemo Sum (nemo)
4777 Zeek Coin  MEOW $0.0000003227
₿0.00000000027
-14.53 $259.87K
₿238.79
$0.0000003782
₿0.00000000029
$0.0000003203
₿0.00000000027
$493.31
₿1.55
$322.54K
₿275.73
$259.87K
₿238.79
Prévision du cours de Zeek Coin (meow)
4778 Wat  WAT $0.0000006188
-24.25 $259.77K
$0.000000819
$0.0000006158
$661.51K
$259.77K
$259.77K
Prévision du cours de Wat (wat)
4783 Smart Valor  VALOR $0.004179
₿0.0000033
2.97 $257.99K
₿171.34
$0.007827
₿0.0000034
$0.003435
₿0.0000033
$66.67K
₿6.73
$313.48K
₿252.54
$257.99K
₿171.34
Prévision du cours de Smart Valor (valor)
4787 Apollo  APOLLO $0.008185
₿0.0000026
-10.72 $257.17K
₿194.08
$0.009883
₿0.0000026
$0.008062
₿0.0000025
$81.92
₿0.27
$257.17K
₿194.08
$257.17K
₿194.08
Prévision du cours de Apollo (apollo)
4790 Pchain  PI $0.0002519
₿0.000000057
5.47 $256.82K
₿58.12
$0.0003278
₿0.000000063
$0.0002377
₿0.000000054
$3.51K
₿0.25
$393.62K
₿89.63
$256.82K
₿58.12
Prévision du cours de Pchain (pi)
4794 Linda  LINDA $0.000002749
₿0.00000000057
-0.72 $256.5K
₿54.18
$0.00000283
₿0.00000000067
$0.000002409
₿0.00000000053
$10.65
₿1.47
$275.05K
₿57.11
$256.5K
₿54.18
Prévision du cours de Linda (linda)
4795 MetaBeat  $BEAT $0.0004931
₿0.00000016
-7.56 $256.91K
₿65.86
$0.0005688
₿0.00000016
$0.0004753
₿0.00000015
$98.21K
₿0.79
$741.07K
₿248.73
$256.91K
₿65.86
Prévision du cours de MetaBeat ($beat)
4800 Chumbi Valley  CHMB $0.00001215
₿0.0000000042
-17.81 $255.78K
₿83.06
$0.00001503
₿0.0000000043
$0.00001185
₿0.0000000041
$199.68K
₿2.69
$332.27K
₿125.08
$255.78K
₿83.06
Prévision du cours de Chumbi Valley (chmb)
4802 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Prévision du cours de Tori the Cat (tori)
4803 NALS  NALS $0.0122
₿0.0000033
-12.82 $255.91K
₿67.99
$0.014
₿0.0000037
$0.01195
₿0.0000022
$3.26K
₿13.75
$255.91K
₿67.99
$255.91K
₿67.99
Prévision du cours de NALS (nals)
4811 Atlas USV  USV $2.41
₿0.000037
-81.46 $254.32K
₿3.94
$13.04
₿0.00030
$2.1
₿0.000035
$33.71
₿0.01
$685.92K
₿10.64
$254.32K
₿3.94
Prévision du cours de Atlas USV (usv)
4814 FireStarter  FLAME $0.003689
₿0.0000014
-1.39 $253.32K
₿100.12
$0.003786
₿0.0000015
$0.003626
₿0.0000014
$159.94K
₿4.92
$369.77K
₿146.14
$253.32K
₿100.12
Prévision du cours de FireStarter (flame)
4818 LootBot  LOOT $0.04007
₿0.000012
-15.75 $250.57K
₿111.28
$0.04768
₿0.000014
$0.03933
₿0.000012
$160.38K
₿7.94
$398.82K
₿126.89
$250.57K
₿111.28
Prévision du cours de LootBot (loot)
4819 INSC (Ordinals)  INSC $0.01194
₿0.0000038
-13.23 $250.79K
₿81.11
$0.01388
₿0.0000043
$0.01109
₿0.0000034
$2.95K
₿2.02
$250.79K
₿81.11
$250.79K
₿81.11
Prévision du cours de INSC (Ordinals) (insc)
4820 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.128
₿0.0000016
$0.1165
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Prévision du cours de MNet Pioneer (neer)
4830 Draggy CTO  DRAGGY $0.000000000596
-13.62 $249.4K
$0.000000000711
$0.000000000589
$4.77K
$249.4K
$249.4K
Prévision du cours de Draggy CTO (draggy)
4835 FOAM  FOAM $0.0007005
₿0.00000061
-15.07 $248.94K
₿219.53
$0.0008367
₿0.00000063
$0.0007031
₿0.00000061
$2.8
₿0.01
$700.51K
₿617.77
$248.94K
₿219.53
Prévision du cours de FOAM (foam)
4837 Ozone Metaverse  $OZONE $0.0002515
₿0.00000012
-16.15 $249.56K
₿0
$0.0003152
₿0.00000012
$0.0002462
₿0.00000011
$2.02K
₿9.92
$249.56K
₿36.78
$249.56K
₿0
Prévision du cours de Ozone Metaverse ($ozone)
4838 r/snoofi  R/SNOOFI $0.00025
-20.19 $248.59K
$0.0003253
$0.0002484
$39.21K
$248.59K
$248.59K
Prévision du cours de r/snoofi (r/snoofi)
4839 My DeFi Pet  DPET $0.00496
₿0.00000091
-1.08 $248.46K
₿45.68
$0.005304
₿0.00000091
$0.004604
₿0.00000088
$10.69K
₿1.02
$494.64K
₿90.95
$248.46K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
4846 r/CryptoCurrency Moons  MOON $0.05967
₿0.0000040
-20.96 $247.41K
₿324.53
$0.07563
₿0.0000042
$0.05953
₿0.0000039
$37K
₿2
$247.41K
₿324.53
$247.41K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4850 PEPE 0x69 ON BASE  PEPE $0.000000000584
-13.48 $245.72K
$0.000000000675
$0.000000000582
$1.85K
$245.72K
$245.72K
Prévision du cours de PEPE 0x69 ON BASE (pepe)
4851 WECOIN  WECO $0.00002491
₿0.0000000065
-3.50 $246.09K
₿55.1
$0.00002763
₿0.0000000073
$0.00002483
₿0.0000000064
$703.99
₿3.03
$248.08K
₿65.65
$246.09K
₿55.1
Prévision du cours de WECOIN (weco)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4867 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02552
₿0.00000033
$0.02046
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Prévision du cours de Meta Apes PEEL (peel)
4889 Ethane  C2H6 $0.2396
₿0.000014
-13.74 $238.26K
₿0
$0.2778
₿0.000015
$0.2374
₿0.000014
$304.28
₿0.08
$238.26K
₿14.5
$238.26K
₿0
Prévision du cours de Ethane (c2h6)
4894 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$6.68
₿0.000087
$6.58
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Prévision du cours de Metavault DAO (mvd)
4900 Chain Guardians  CGG $0.002117
₿0.00000069
-7.86 $237.19K
₿69.79
$0.002691
₿0.00000070
$0.002114
₿0.00000068
$2.17K
₿0.51
$254.36K
₿83.75
$237.19K
₿69.79
Prévision du cours de Chain Guardians (cgg)
4902 MILKBAG  MILKBAG $0.0002582
-18.03 $236.97K
$0.0003162
$0.0002433
$2.66K
$236.97K
$236.97K
Prévision du cours de MILKBAG (milkbag)
4903 Battle Pets  PET $0.01202
₿0.0000015
0.83 $236.89K
₿30.92
$0.01206
₿0.0000015
$0.01187
₿0.0000015
$2.09K
₿5.19
$723.02K
₿314.57
$236.89K
₿30.92
Prévision du cours de Battle Pets (pet)
4908 Hermes Protocol  HERMES $0.00105
₿0.00000057
-11.44 $235.39K
₿62.68
$0.001186
₿0.00000058
$0.000998
₿0.00000056
$375.03
₿1.27
$565.99K
₿68.26
$235.39K
₿62.68
Prévision du cours de Hermes Protocol (hermes)
4910 Govi  GOVI $0.0153
₿0.0000039
-14.29 $236.28K
₿61.34
$0.01817
₿0.0000041
$0.01523
₿0.0000038
$1.76K
₿0.68
$489.71K
₿127.12
$236.28K
₿61.34
Prévision du cours de Govi (govi)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Prévision du cours de HILO [OLD] (hilo)
4923 Thumb  THUMB $0.001126
-12.98 $233.85K
$0.001305
$0.001118
$1.54
$233.85K
$233.85K
Prévision du cours de Thumb (thumb)
4940 Let Him Cook  $COOK $0.0002307
-16.18 $229.42K
$0.0002828
$0.0002263
$4.9K
$229.42K
$229.42K
Prévision du cours de Let Him Cook ($cook)
4944 Cat-Dog  CATDOG $0.000002629
-16.37 $228.11K
$0.000003149
$0.000002629
$6.49K
$228.11K
$228.11K
Prévision du cours de Cat-Dog (catdog)
4945 monkeyhaircut  MONK $0.0002266
₿0.00000011
-12.86 $227.98K
₿0
$0.0002658
₿0.00000012
$0.0002251
₿0.00000010
$123.67K
₿1.98
$227.98K
₿112.03
$227.98K
₿0
Prévision du cours de monkeyhaircut (monk)
4947 Eclipse Fi  ECLIP $0.002831
₿0.0000043
-7.19 $227.18K
₿125.93
$0.003057
₿0.0000044
$0.002817
₿0.0000042
$4.71K
₿1.37
$847.75K
₿1.29K
$227.18K
₿125.93
Prévision du cours de Eclipse Fi (eclip)
4952 Nerva  XNV $0.01188
₿0.00000058
-2.16 $226.16K
₿10.96
$0.0122
₿0.00000059
$0.01175
₿0.00000049
$7.81
₿0.01
$226.17K
₿10.96
$226.16K
₿10.96
Prévision du cours de Nerva (xnv)
4955 xiao lang gou  XLG $0.0002253
-1.44 $225.89K
$0.0002384
$0.0002245
$412.87
$225.89K
$225.89K
Prévision du cours de xiao lang gou (xlg)
4960 RepubliK  RPK $0.00114
₿0.00000040
-2.09 $227.51K
₿80.53
$0.00117
₿0.00000040
$0.001121
₿0.00000038
$115.57K
₿32.09
$3.41M
₿1.21K
$227.51K
₿80.53
Prévision du cours de RepubliK (rpk)
4966 TENET  TENET $0.0005317
₿0.0000013
-12.34 $224.04K
₿473.1
$0.0006119
₿0.0000015
$0.0005142
₿0.0000013
$153.5K
₿20.91
$638.07K
₿1.64K
$224.04K
₿473.1
Prévision du cours de TENET (tenet)
4972 Meme AI Coin  MEMEAI $0.0003056
₿0.000000087
-13.93 $222.55K
₿63.82
$0.0003564
₿0.00000010
$0.0003042
₿0.000000079
$56.9K
₿2.77
$270.47K
₿77.61
$222.55K
₿63.82
Prévision du cours de Meme AI Coin (memeai)
4977 XP Network  XPNET $0.0003825
₿0.000000044
-8.78 $221.35K
₿25.6
$0.0004206
₿0.000000046
$0.0003822
₿0.000000043
$3.82K
₿3.02
$383.74K
₿44.57
$221.35K
₿25.6
Prévision du cours de XP Network (xpnet)
4978 Derby Stars RUN  DSRUN $0.0009064
₿0.00000067
-5.05 $220.96K
₿57.16
$0.0009557
₿0.00000077
$0.0008997
₿0.00000064
$155.25
₿1.13
$453.16K
₿326.88
$220.96K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
4983 Stooges  STOG $0.00007368
-11.26 $220K
$0.00008386
$0.00007297
$794.72
$220K
$220K
Prévision du cours de Stooges (stog)
4987 Vite  VITE $0.0001969
₿0.00000047
-4.90 $219.34K
₿515.81
$0.0002071
₿0.00000052
$0.0001909
₿0.00000046
$59.25K
₿111.76
$219.34K
₿516.2
$219.34K
₿515.81
Prévision du cours de Vite (vite)
4989 Monavale  MONA $20.98
₿0.0024
-10.47 $218.52K
₿25.04
$23.85
₿0.0025
$20.84
₿0.0023
$1.08K
₿0.11
$236.16K
₿27.13
$218.52K
₿25.04
Prévision du cours de Monavale (mona)
4993 Rocky  ROCKY $0.0002182
-28.67 $217.65K
$0.0003068
$0.0002184
$447.54K
$217.65K
$217.65K
Prévision du cours de Rocky (rocky)
4997 Badmad Robots  METAL $0.0002773
₿0.00000073
-18.00 $216.72K
₿529.52
$0.0003624
₿0.0000014
$0.0002736
₿0.00000069
$19.88K
₿7.24
$763.54K
₿2.02K
$216.72K
₿529.52
Prévision du cours de Badmad Robots (metal)
5011 Vent Finance  VENT $0.0008517
₿0.00000018
-0.22 $213.26K
₿47.43
$0.0008573
₿0.00000018
$0.0008484
₿0.00000017
$1.94K
₿0.2
$213.26K
₿47.43
$213.26K
₿47.43
Prévision du cours de Vent Finance (vent)
5025 Uniswap Protocol  UNI $0.0002109
₿0.00022
-12.07 $210.42K
₿5.54K
$0.0002462
₿0.
$0.0002093
₿0.
$12.14K
₿0
$210.42K
$210.42K
₿5.54K
Prévision du cours de Uniswap Protocol (uni)
5033 Standard Protocol  STND $0.002289
₿0.00000058
-10.72 $209.01K
₿53.43
$0.002595
₿0.00000059
$0.002284
₿0.00000055
$125.23K
₿5.93
$229.74K
₿58.73
$209.01K
₿53.43
Prévision du cours de Standard Protocol (stnd)
5035 S.C. Corinthians Fan Token  SCCP $0.05465
₿0.0000051
-8.85 $208.45K
₿43.81
$0.06066
₿0.0000055
$0.05396
₿0.0000046
$55.32K
₿0.6
$1.09M
₿103.53
$208.45K
₿43.81
Prévision du cours de S.C. Corinthians Fan Token (sccp)
5044 Thorstarter  XRUNE $0.00181
₿0.00000032
-26.17 $207.48K
₿36.45
$0.002453
₿0.00000033
$0.001695
₿0.00000031
$4.02K
₿0.32
$973.03K
₿170.93
$207.48K
₿36.45
Prévision du cours de Thorstarter (xrune)
5048 Ton Cat  TCAT $0.0003243
-12.17 $206.66K
$0.0003695
$0.000317
$101.45
$206.66K
$206.66K
Prévision du cours de Ton Cat (tcat)
5051 Cros  CROS $0.001126
-5.32 $208.52K
$0.001786
$0.001081
$649.48K
$1.14M
$208.52K
Prévision du cours de Cros (cros)
5055 AngelBlock  THOL $0.0008761
₿0.00000068
-12.18 $205.12K
₿115.72
$0.001031
₿0.00000070
$0.0008034
₿0.00000067
$96.79K
₿1.11
$352.24K
₿272.04
$205.12K
₿115.72
Prévision du cours de AngelBlock (thol)
5056 EML Protocol  EML $0.0001355
₿0.0000037
3.23 $205.44K
₿148.62
$0.0001433
₿0.0000038
$0.0001283
₿0.0000035
$59.22K
₿0.31
$272.07K
₿7.48K
$205.44K
₿148.62
Prévision du cours de EML Protocol (eml)
5061 Nostra Staked STRK  NSTSTRK $0.1197
₿0.000026
-13.86 $204.03K
₿213.54
$0.1392
₿0.000027
$0.1182
₿0.000026
$127.67
₿3.28
$204.03K
₿213.56
$204.03K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5075 Y2K  Y2K $0.03246
₿0.0000045
-14.72 $201.08K
₿20.11
$0.03811
₿0.0000050
$0.03155
₿0.0000044
$385.44
₿0.29
$649.31K
₿89.66
$201.08K
₿20.11
Prévision du cours de Y2K (y2k)
5078 BHNetwork  BHAT $0.001121
₿0.00000018
-10.45 $200.8K
₿39.84
$0.001253
₿0.00000020
$0.001096
₿0.00000018
$68.95
₿1
$200.8K
₿39.91
$200.8K
₿39.84
Prévision du cours de BHNetwork (bhat)
5080 Ember Sword  EMBER $0.001166
1.47 $200.44K
$0.001394
$0.001129
$2.18K
$2.92M
$200.44K
Prévision du cours de Ember Sword (ember)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000173
₿0.0000000000000022
$0.000000000166
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Prévision du cours de Robo Inu Finance (rbif)
5083 Fedoracoin  TIPS $0.0000009397
₿0.000000000065
-8.10 $199.86K
₿40.06
$0.00000103
₿0.000000000067
$0.0000009019
₿0.000000000060
$2.46K
₿0.3
$454.54K
$199.86K
₿40.06
Prévision du cours de Fedoracoin (tips)
5105 Razor Network  RAZOR $0.00035
₿0.00000011
-17.48 $196.43K
₿64.53
$0.0004241
₿0.00000011
$0.0003469
₿0.00000011
$836.25
₿0.67
$350.03K
₿115
$196.43K
₿64.53
Prévision du cours de Razor Network (razor)
5107 Wasder  WAS $0.0003309
₿0.00000026
2.84 $195.98K
₿156.18
$0.0003404
₿0.00000027
$0.0002785
₿0.00000025
$175.74K
₿15.35
$328.22K
₿261.58
$195.98K
₿156.18
Prévision du cours de Wasder (was)
5113 Silly Goose  GOO $0.0001949
₿0.000000084
-16.20 $194.95K
₿83.78
$0.0002334
₿0.00000010
$0.0001937
₿0.000000080
$301.53
₿1.75
$194.95K
₿83.78
$194.95K
₿83.78
Prévision du cours de Silly Goose (goo)
5116 2DAI.io  2DAI $0.0001939
₿0.000000043
-16.20 $194.43K
₿43.62
$0.0002317
₿0.000000047
$0.0001926
₿0.000000042
$1.01K
₿0.22
$194.43K
₿43.62
$194.43K
₿43.62
Prévision du cours de 2DAI.io (2dai)
5118 BTC Standard Hashrate Token  BTCST $0.02646
₿0.0000068
1.51 $193.55K
₿49.92
$0.02794
₿0.0000070
$0.0247
₿0.0000066
$9.93K
₿1.54
$398.38K
₿102.76
$193.55K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5126 catownkimono  COK $0.0000001924
-10.46 $197.18K
$0.0000002247
$0.0000001917
$125.67K
$197.18K
$197.18K
Prévision du cours de catownkimono (cok)
5133 TIME  TIME $0.0000004087
-17.18 $190.53K
$0.0000004954
$0.0000004016
$266.55K
$190.53K
$190.53K
Prévision du cours de TIME (time)
5140 ROCK  ROCK $0.01004
-14.06 $189.36K
$0.0117
$0.009973
$47.05
$210.21K
$189.36K
Prévision du cours de ROCK (rock)
5151 Hourglass  WAIT $0.001905
₿0.0000013
-1.48 $186.67K
₿133.73
$0.001979
₿0.0000014
$0.00189
₿0.0000012
$124.4
₿3.12
$186.67K
₿133.73
$186.67K
₿133.73
Prévision du cours de Hourglass (wait)
5154 LitLab Games  LITT $0.000224
₿0.00000034
-0.97 $186.5K
₿182.23
$0.0002289
₿0.00000034
$0.0002236
₿0.00000033
$20.86
₿2.93
$609.16K
₿1.03K
$186.5K
₿182.23
Prévision du cours de LitLab Games (litt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici