Pagina dei risultati 29 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6229	Media Network MEDIA	$0.5694 ₿0.00031	-63.85	$142.38K ₿77.71	$3.42 ₿0.00031	$0.5334 ₿0.00030	$41.56K ₿4.05	$495.09K ₿270.22	$142.38K ₿77.71
6245	Planet Finance AQUA	$1.57 ₿0.00020	-0.23	$141.03K ₿18.59	$1.59 ₿0.00020	$1.57 ₿0.00020	$94.78 ₿0.01	$152.13K ₿19.9	$141.03K ₿18.59
6248	Giddy GIDDY	$0.0001407 ₿0.000000083	-2.76	$140.74K ₿83.16	$0.0001452 ₿0.000000083	$0.0001404 ₿0.000000081	$239.08 ₿0.19	$140.74K ₿83.16	$140.74K ₿83.16
6283	Natus Vincere Fan Token NAVI	$0.07855 ₿0.0000063	-0.04	$137.2K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.79K ₿31.79	$137.2K ₿13.86
6287	KAP Games KAP	$0.001073 ₿0.0000019	-3.14	$136.55K ₿243.86	$0.001117 ₿0.0000020	$0.001073 ₿0.0000018	$41.58K ₿3.05	$1.07M ₿1.92K	$136.55K ₿243.86
6291	Trrxitte ETX	$0.001362 ₿0.0000029	-15.50	$133.91K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$11.24K ₿0.02	$133.91K ₿293.85	$133.91K ₿0
6322	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-2.48	$133.44K ₿12.85	$0.7396 ₿0.0000069	$0.6232 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6329	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1163 ₿0.0000011	$0.1153 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6332	Juggernaut JGN	$0.00132 ₿0.00000051	-7.62	$132.42K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$3.04K ₿4.17	$198.22K ₿77.81	$132.42K ₿51.98
6340	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6344	WEWECOIN WEWE	$0.0000013	0.02	$130.42K	$0.000001309	$0.0000013	$5.62	$130.42K	$130.42K
6348	Amulet Protocol AMU	$0.0002338 ₿0.00000058	6.29	$129.49K ₿116.36	$0.0002405 ₿0.00000064	$0.0002077 ₿0.00000058	$27.62K ₿50.34	$233.82K ₿555.43	$129.49K ₿116.36
6368	OATH OATH	$0.0007421 ₿0.00000034	1.02	$127.23K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$8.87 ₿0.28	$127.3K ₿56.27	$127.23K ₿50.67
6387	Source SOURCE	$0.0002275 ₿0.00000065	-6.24	$124.8K ₿273.02	$0.0002435 ₿0.00000071	$0.0002266 ₿0.00000059	$83.46 ₿0.44	$128.65K ₿282.32	$124.8K ₿273.02
6391	earl EARL	$0.0001253	-8.98	$125.24K	$0.0001384	$0.0001247	$1.71K	$125.24K	$125.24K
6410	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.65	$123.11K ₿12.5	$0.1074 ₿0.0000071	$0.1054 ₿0.0000063	$1.5 ₿0	$536.38K ₿32.97	$123.11K ₿12.5
6411	INU INU	$0.0001232	-13.72	$123.19K	$0.0001477	$0.0001236	$8.48K	$123.19K	$123.19K
6440	Hawk Tuah HAWKTUAH	$0.000132	-2.21	$119.76K	$0.000139	$0.000129	$160.86K	$119.76K	$119.76K
6455	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6465	CoinChef CHEF	$0.0004138	-1.46	$118.99K	$0.0004293	$0.0004011	$12.07	$413.86K	$118.99K
6467	Gunstar Metaverse GSTS	$0.0003536 ₿0.000000070	1.19	$118.86K ₿23.07	$0.0003544 ₿0.000000084	$0.0003493 ₿0.000000060	$11.79 ₿1.36	$141.47K ₿27.46	$118.86K ₿23.07
6472	Grai GRAI	$1.02 ₿0.000014	-0.58	$118.33K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$533.91 ₿4.19	$118.33K ₿81.5	$118.33K ₿81.5
6478	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6487	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6515	Lonk LONK	$0.0000003452 ₿0.00000000014	0.41	$114.83K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$502.85 ₿0.58	$130K ₿55.71	$114.83K ₿49.21
6535	Petunia PETUNIA	$0.0001138	-22.22	$113.53K	$0.0001478	$0.0001137	$41.13K	$113.53K	$113.53K
6538	BABYTRUMP BABYTRUMP	$0.002857 ₿0.00000058	-9.48	$113.42K ₿23.19	$0.003205 ₿0.00000065	$0.002855 ₿0.00000057	$2.06K ₿0.34	$113.42K ₿23.19	$113.42K ₿23.19
6544	TrainingDietMax TDM	$0.00119	-3.25	$113.09K	$0.001234	$0.001157	$1.43K	$113.09K	$113.09K
6552	LitLab Games LITT	$0.0001362 ₿0.00000034	-1.16	$112.56K ₿182.23	$0.0001383 ₿0.00000034	$0.0001361 ₿0.00000033	$51.63 ₿2.93	$367.68K ₿1.03K	$112.56K ₿182.23
6555	MMFinance (Cronos) MMF	$0.000115 ₿0.000000090	-2.37	$112.45K ₿77.34	$0.0001191 ₿0.000000094	$0.0001149 ₿0.000000089	$527.07 ₿1.47	$114.94K ₿44.75	$112.45K ₿77.34
6556	WAP WAP	$0.0001129	-9.22	$112.32K	$0.0001263	$0.0001123	$3.79K	$112.32K	$112.32K
6574	YAWN YAWN	$0.00001375	-1.80	$110.66K	$0.00001584	$0.00001366	$44.45K	$110.66K	$110.66K
6586	AlphaScan AI ASCN	$0.002243 ₿0.0000013	1.56	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002209 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6608	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001418 ₿0.000000013	$0.00126 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6609	PolkaBridge PBR	$0.0015 ₿0.00000098	295.70	$108.29K ₿71.06	$0.0015 ₿0.0000011	$0.0003717 ₿0.00000095	$3.47 ₿19.14	$112.4K ₿73.98	$108.29K ₿71.06
6614	CATEX CATEX	$0.0000002675 ₿0.00000000016	476.89	$108.04K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004633 ₿0.00000000013	$80.39K ₿0.79	$237.2K ₿164.99	$108.04K ₿0
6617	Kamala Horris KAMA	$0.0001083	-3.10	$107.87K	$0.0001138	$0.0001066	$27.4K	$107.87K	$107.87K
6619	PIZA (Ordinals) PIZA	$0.00505 ₿0.0000069	-0.05	$107.74K ₿144.36	$0.00517 ₿0.0000090	$0.004895 ₿0.0000032	$130.44K ₿47.21	$107.74K ₿144.36	$107.74K ₿144.36
6622	Zenlink Network ZLK	$0.00197 ₿0.00000033	0.94	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.00195 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6638	Ember Sword EMBER	$0.0006064	3.99	$105.92K	$0.0006605	$0.0005187	$115.53K	$1.55M	$105.92K
6656	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6657	MILKBAG MILKBAG	$0.0001138	-37.71	$104.42K	$0.0001836	$0.0001113	$11.78K	$104.42K	$104.42K
6660	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.02 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6663	A3S AA	$0.0004198 ₿0.0000097	-8.31	$104.05K ₿0	$0.000459 ₿0.000011	$0.0004188 ₿0.0000092	$3.19M ₿5.12	$125.93K ₿1.94K	$104.05K ₿0
6677	Clube Atlético Mineiro Fan Token GALO	$0.03136 ₿0.0000045	-12.24	$103.36K ₿17.11	$0.0363 ₿0.0000045	$0.03135 ₿0.0000042	$104.33K ₿0.22	$313.43K ₿45.15	$103.36K ₿17.11
6681	Colon COLON	$0.0001047	-1.16	$102.83K	$0.0001098	$0.00009212	$50.14K	$102.83K	$102.83K
6699	Leeds United Fan Token LUFC	$0.03362 ₿0.0000083	-10.62	$101.4K ₿35.02	$0.03763 ₿0.0000083	$0.0335 ₿0.0000071	$49.93K ₿0.43	$336.23K ₿83.62	$101.4K ₿35.02
6752	MollarsToken MOLLARS	$0.01411	-3.08	$98.53K	$0.01672	$0.01395	$43.62K	$116.92K	$98.53K
6768	HeroesChained HEC	$0.001947 ₿0.0000011	-3.88	$97.13K ₿57.55	$0.002033 ₿0.0000013	$0.001897 ₿0.0000011	$102.59K ₿4.01	$194.9K ₿115.47	$97.13K ₿57.55
6774	Jason Derulo JASON	$0.00009637	-8.11	$96.52K	$0.0001086	$0.00009566	$5.22K	$96.52K	$96.52K
6778	Aegis Ai AEGIS	$0.0009626 ₿0.0000035	-1.31	$96.27K ₿360.03	$0.000989 ₿0.0000038	$0.0009633 ₿0.0000033	$134.03 ₿4.85	$96.27K ₿363.66	$96.27K ₿360.03
6818	BABYLONG $BABYLONG	$0.00000009748 ₿0.000000000026	-0.71	$93.57K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009748 ₿0.000000000026	$66.41 ₿0.14	$93.57K ₿26.85	$93.57K ₿0
6828	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6844	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02971 ₿0.00000028	$0.02649 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6868	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.58	$90.21K ₿291.07	$0.002307 ₿0.0000092	$0.002253 ₿0.0000088	$191.11 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6880	Param PARAM	$0.0003444	0.60	$89.26K	$0.0003981	$0.0003338	$99.68K	$689.26K	$89.26K
6889	Elumia ELU	$0.0001672 ₿0.00000016	94.74	$88.86K ₿89.44	$0.0001865 ₿0.00000016	$0.00007889 ₿0.00000015	$61.94K ₿128.27	$167.29K ₿168.39	$88.86K ₿89.44
6891	ROCK ROCK	$0.0000887	1.97	$88.71K	$0.00008903	$0.00008639	$134.78K	$88.71K	$88.71K
6902	The Professor LAB	$0.00008757	-29.58	$88.12K	$0.0001247	$0.0000866	$6.5K	$88.12K	$88.12K
6916	MIST 霞	$0.00008767	-8.62	$87.32K	$0.00009613	$0.00008754	$1.17K	$87.32K	$87.32K
6926	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000728 ₿0.0000000068	$0.0006285 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6928	Ethos Reserve Note ERN	$0.9717 ₿0.000014	-0.92	$86.41K ₿31.04	$0.9878 ₿0.000014	$0.9713 ₿0.000013	$1.56K ₿1.46	$86.41K ₿31.05	$86.41K ₿31.04
6964	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001073 ₿0.000000010	$0.0001233 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6965	sunpepe SUNPEPE	$0.00008362	2.61	$83.63K	$0.00008498	$0.00008116	$119.37	$83.63K	$83.63K
6973	WECOIN WECO	$0.00000843 ₿0.0000000065	0.02	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.24 ₿3.03	$83.97K ₿65.65	$83.3K ₿55.1
6978	Basedmilio BASED	$0.00008276	-13.57	$82.91K	$0.00009741	$0.00008231	$2.73K	$82.91K	$82.91K
6979	Fuku-Kun FUKU	$0.0000002182	-15.02	$82.85K	$0.0000002639	$0.0000002181	$43.83K	$82.85K	$82.85K
6985	Puffy PUFFY	$0.000001859	0.19	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
6996	OccamFi OCC	$0.00323 ₿0.0000032	-13.12	$81.94K ₿82.56	$0.003718 ₿0.0000037	$0.003197 ₿0.0000032	$1.7K ₿1.5	$321.33K ₿323.76	$81.94K ₿82.56
7007	Flavia Is Online FLAVIA	$0.00008187	-14.12	$81.54K	$0.00009561	$0.00008089	$3.95K	$81.54K	$81.54K
7013	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7014	neversol NEVER	$0.000001019 ₿0.0000000027	-7.99	$81.35K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$118.78K ₿41.04	$102.46K ₿270.5	$81.35K ₿214.75
7023	Fame MMA FAME	$0.00001237 ₿0.0000000086	19.71	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7031	Good Games Guild GGG	$0.002004 ₿0.0000015	-3.20	$80.13K ₿61.81	$0.002114 ₿0.0000015	$0.001986 ₿0.0000015	$53.98K ₿4.93	$200.33K ₿154.53	$80.13K ₿61.81
7049	Vega Protocol VEGA	$0.001269 ₿0.000011	3.78	$79.07K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$36.42 ₿12.23	$82.83K ₿776.29	$79.07K ₿728.14
7063	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3703 ₿0.0000034	$0.3513 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7079	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	0.59	$77.03K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.74 ₿4.06	$81.15K ₿59.14	$77.03K ₿56.14
7090	Mongy MONGY	$0.00007661	-7.16	$76.29K	$0.00008279	$0.00007318	$2.85K	$76.29K	$76.29K
7104	Biaoqing TRON BIAO	$0.00007543	30.44	$75.43K	$0.00007791	$0.0000578	$6.52K	$75.43K	$75.43K
7107	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005326 ₿0.000000050	$0.00522 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7134	Mao MAO	$0.00007401	-0.67	$73.64K	$0.00007616	$0.00007305	$101.64K	$73.64K	$73.64K
7147	BitciX BTX	$0.00302	-6.20	$72.82K	$0.00327	$0.00298	$29.79K	$2.35M	$72.82K
7155	BABA BABA	$0.00007182 ₿0.000000047	-8.38	$72.25K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$519.78 ₿0.62	$72.25K ₿47.13	$72.25K ₿0
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02803 ₿0.00000026	$0.02208 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7168	DePlan DPLN	$0.01277 ₿0.000011	-2.88	$71.23K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$872.98 ₿0.16	$1.28M ₿1.17K	$71.23K ₿0
7173	MangoMan Intelligent MMIT	$0.000000000392 ₿0.00000000000097	-25.77	$71.38K ₿177.77	$0.000000000528 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$3.18K ₿55.01	$822.55K ₿2.05K	$71.38K ₿177.77
7188	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02728 ₿0.00000025	$0.02509 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7223	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008515 ₿0.00000000000080	$0.00000008143 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7225	MeowCat MEOW	$0.0006795 ₿0.0000013	-4.40	$68.01K ₿0	$0.0007155 ₿0.0000015	$0.0006796 ₿0.0000012	$239.62 ₿10.33	$68.01K ₿127.01	$68.01K ₿0
7235	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7236	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7245	Vela Token VELA	$0.003975 ₿0.000010	-2.04	$66.85K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.69 ₿14.45	$139.16K ₿195.5	$66.85K ₿194.18
7250	DeFi Yield Protocol DYP	$0.004283 ₿0.0000054	-2.67	$66.76K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$36.87 ₿7.71	$107.07K ₿138.43	$66.76K ₿110.43
7253	Dechat DECHAT	$0.01798 ₿0.000027	5.50	$66.6K ₿100.41	$0.01858 ₿0.000028	$0.01586 ₿0.000026	$88.39K ₿158.8	$449.77K ₿678.05	$66.6K ₿100.41
7254	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03629 ₿0.00000034	$0.03267 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7278	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02098 ₿0.00000019	$0.01991 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7304	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.46	$63.81K ₿81.11	$0.003052 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7307	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7330	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004599 ₿0.0000000043	$0.0004403 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7345	UwU Lend UWU	$0.00581 ₿0.000067	-0.89	$62.07K ₿524.33	$0.005868 ₿0.000068	$0.005809 ₿0.000067	$5.26 ₿0.2	$92.97K ₿1.08K	$62.07K ₿524.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}