$3.52T
Capitalizzazione totale
$196.65B
Volume totale
BTC 58.38%     ETH 11.62%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
302 Mina Protocol  MINA $0.1544
₿0.000014
22.71 $194.31M
₿16.15K
$0.1565
₿0.000015
$0.1235
₿0.000014
$151.13M
₿546.62
$194.31M
₿17.07K
$194.31M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
303 Kamino  KMNO $0.06122
7.78 $194.3M
$0.06331
$0.05674
$24.6M
$612.16M
$194.3M
Previsione del prezzo di Kamino(kmno)
307 SuperFarm  SUPER $0.3002
₿0.000015
6.66 $191.29M
₿7.2K
$0.3108
₿0.000017
$0.2791
₿0.000015
$10.3M
₿170.02
$300.22M
₿15.93K
$191.29M
₿7.2K
Previsione del prezzo di SuperFarm(super)
309 DigiByte  DGB $0.01068
₿0.00000022
26.17 $190.46M
₿3.85K
$0.0114
₿0.00000023
$0.008429
₿0.00000022
$38.8M
₿165.21
$190.49M
₿4.78K
$190.46M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
311 AI Companions  AIC $0.1893
11.27 $190.29M
$0.1967
$0.169
$5.21M
$190.29M
$190.29M
Previsione del prezzo di AI Companions(aic)
314 Prometeus  PROM $10.35
₿0.00020
0.25 $188.54M
₿3.75K
$10.52
₿0.00021
$10.14
₿0.00020
$2.67M
₿76.57
$198.87M
₿3.95K
$188.54M
₿3.75K
Previsione del prezzo di Prometeus(prom)
318 AIOZ Network  AIOZ $0.1536
₿0.000011
18.07 $185.51M
₿12.29K
$0.1578
₿0.000012
$0.1287
₿0.000011
$18.03M
₿99.58
$186.76M
₿12.3K
$185.51M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
319 Qtum  QTUM $1.74
₿0.000072
7.04 $184.05M
₿7.59K
$1.77
₿0.000075
$1.62
₿0.000065
$14.78M
₿1.31K
$187.43M
₿7.79K
$184.05M
₿7.59K
Previsione del prezzo di Qtum(qtum)
322 Golem  GLM $0.1835
₿0.0000076
7.47 $182.92M
₿7.62K
$0.1844
₿0.0000080
$0.1704
₿0.0000076
$15.35M
₿224.55
$182.92M
₿7.62K
$182.92M
₿7.62K
Previsione del prezzo di Golem(glm)
323 Origin Ether  OETH $3,384.1
₿0.051
6.06 $182.14M
₿2.28K
$3,469.99
₿0.051
$3,175.73
₿0.050
$708.75K
₿0.01
$182.14M
₿2.28K
$182.14M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
326 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
-0.20 $179.73M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$2.18M
₿192.08
$179.73M
$179.73M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
327 Slash Vision Labs  SVL $0.03592
2.00 $177.45M
$0.03634
$0.03516
$847.21K
$359.23M
$177.45M
Previsione del prezzo di Slash Vision Labs(svl)
332 BitMart Token  BMX $0.4992
₿0.0000043
-0.13 $169.52M
₿1.47K
$0.51
₿0.0000044
$0.4833
₿0.0000040
$6.04M
₿4.64
$319.36M
₿2.76K
$169.52M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
335 SafePal  SFP $0.3335
₿0.000013
6.43 $166.7M
₿6.03K
$0.339
₿0.000013
$0.3129
₿0.000012
$2.78M
₿283.26
$166.7M
₿6.52K
$166.7M
₿6.03K
Previsione del prezzo di SafePal(sfp)
337 Moca Network  MOCA $0.04188
-7.98 $165.51M
$0.04735
$0.04182
$18M
$372.21M
$165.51M
Previsione del prezzo di Moca Network(moca)
338 Axelar  AXL $0.1555
₿0.000019
4.28 $165.54M
₿12.44K
$0.1604
₿0.000022
$0.1488
₿0.000019
$10.59M
₿619.31
$189.82M
₿22.79K
$165.54M
₿12.44K
Previsione del prezzo di Axelar(axl)
341 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.01* $162.28M
₿772.81
$48.13
₿0.00023
$47.8
₿0.00022
$430.09M
₿0.92
$162.28M
₿772.81
$162.28M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
343 Akash Network  AKT $0.5783
₿0.000058
5.32 $162.13M
₿13.59K
$0.5891
₿0.000060
$0.5462
₿0.000058
$9.22M
₿109.29
$162.43M
₿13.7K
$162.13M
₿13.59K
Previsione del prezzo di Akash Network(akt)
344 LayerZero  ZRO $1.45
6.85 $161.32M
$1.5
$1.36
$42.84M
$1.45B
$161.32M
Previsione del prezzo di LayerZero(zro)
346 EOS  EOS $0.2513
₿0.000015
7.07 $160.93M
₿17.23K
$0.2545
₿0.000015
$0.2337
₿0.000014
$290.66K
₿2.6K
$527.28M
$160.93M
₿17.23K
Previsione del prezzo di EOS(eos)
348 Saros  SAROS $0.06039
₿0.00000010
16.18 $158.76M
₿283.21
$0.0669
₿0.00000011
$0.05198
₿0.00000010
$4.21M
₿55.72
$604.8M
₿1.08K
$158.76M
₿283.21
Previsione del prezzo di Saros(saros)
353 Theta Fuel  TFUEL $0.02191
₿0.0000015
10.03 $156.69M
₿9.97K
$0.02207
₿0.0000017
$0.01984
₿0.0000015
$2.72M
₿865.08
$156.69M
₿9.97K
$156.69M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
354 Kusama  KSM $9.07
₿0.00057
3.85 $156.61M
₿5.2K
$9.36
₿0.00061
$8.66
₿0.00057
$10.24M
₿368.76
$156.61M
₿5.79K
$156.61M
₿5.2K
Previsione del prezzo di Kusama(ksm)
355 0x  ZRX $0.1846
₿0.0000094
0.94 $156.47M
₿8.02K
$0.1938
₿0.000010
$0.1818
₿0.0000094
$25.94M
₿396.76
$184.43M
₿9.47K
$156.47M
₿8.02K
Previsione del prezzo di 0x(zrx)
356 BTSE Token  BTSE $0.9649
₿0.000011
3.56 $156.38M
₿1.8K
$0.9649
₿0.000011
$0.9235
₿0.000010
$2.32M
₿0.06
$192.99M
₿2.22K
$156.38M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
357 Convex Finance  CVX $1.9
₿0.000052
3.47 $155.84M
₿4.28K
$1.98
₿0.000054
$1.83
₿0.000051
$13.05M
₿69.57
$189.95M
₿5.2K
$155.84M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
360 NXM  NXM $79.86
₿0.0010
11.30 $154.37M
₿4.21K
$81.22
₿0.0010
$71.75
₿0.0010
$0
₿0
$154.37M
₿4.21K
$154.37M
₿4.21K
Previsione del prezzo di NXM(nxm)
361 Ravencoin  RVN $0.009793
₿0.00000056
9.74 $153.84M
₿7.79K
$0.01131
₿0.00000061
$0.008842
₿0.00000056
$48.11M
₿662.65
$153.89M
₿11.92K
$153.84M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
362 Tokenize Xchange  TKX $1.92
₿0.00022
4.11 $153.62M
₿18.02K
$1.96
₿0.00022
$1.85
₿0.00021
$6.82K
₿1.01K
$192.03M
₿22.53K
$153.62M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
363 Dog (Bitcoin)  DOG $0.001516
10.36 $151.73M
$0.001582
$0.001365
$7.55M
$151.73M
$151.73M
Previsione del prezzo di Dog (Bitcoin)(dog)
364 Arkham  ARKM $0.297
₿0.000027
6.03 $152.79M
₿5.49K
$0.3063
₿0.000030
$0.279
₿0.000026
$44.58M
₿954.55
$297.09M
₿26.83K
$152.79M
₿5.49K
Previsione del prezzo di Arkham(arkm)
366 Snek  SNEK $0.002029
₿0.000000016
22.79 $151.43M
₿1.18K
$0.002082
₿0.000000017
$0.001644
₿0.000000015
$5.87M
₿18.49
$152.54M
₿1.22K
$151.43M
₿1.18K
Previsione del prezzo di Snek(snek)
368 yearn.finance  YFI $4,421.48
₿0.12
5.70 $149.96M
₿3.99K
$4,487.84
₿0.12
$4,177.09
₿0.11
$12.02M
₿614.29
$161.96M
₿4.39K
$149.96M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
375 Gas  GAS $2.26
₿0.000093
5.71 $146.65M
₿6.04K
$2.29
₿0.000096
$2.12
₿0.000092
$3.46M
₿233.74
$146.65M
₿6.04K
$146.65M
₿6.04K
Previsione del prezzo di Gas(gas)
377 Venom  VENOM $0.06871
₿0.0000077
-3.79 $145.21M
₿0
$0.07163
₿0.0000078
$0.06841
₿0.0000075
$347.24K
₿310.98
$503.15M
₿292.92
$145.21M
₿0
Previsione del prezzo di Venom(venom)
378 Super OETH  SUPEROETH $3,384.94
6.92 $145.16M
$3,474.37
$3,165.85
$1.03M
$145.16M
$145.16M
Previsione del prezzo di Super OETH(superoeth)
379 Nervos Network  CKB $0.003053
₿0.00000052
9.16 $145.09M
₿23.29K
$0.003137
₿0.00000054
$0.002797
₿0.00000043
$6.58M
₿4.81K
$147.4M
₿23.65K
$145.09M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
381 Mog Coin  MOG $0.0000003667
₿0.0000000000085
21.01 $143.18M
₿3.35K
$0.0000003909
₿0.0000000000088
$0.000000302
₿0.0000000000081
$26M
₿80.89
$143.18M
₿3.35K
$143.18M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
382 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $142.87M
$1.06
$1.06
$0
$142.87M
$142.87M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
383 STASIS EURO  EURS $1.15
₿0.000016
0.75 $142.56M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$40.43K
₿8.53
$142.56M
₿2K
$142.56M
₿2K
384 Ultima  ULTIMA $3,603.32
₿0.070
3.69 $141.87M
₿1.9K
$3,609.36
₿0.
$3,343.99
₿0.
$14.46M
₿0
$360.26M
₿7.04K
$141.87M
₿1.9K
Previsione del prezzo di Ultima(ultima)
388 Shuffle  SHFL $0.4057
₿0.0000048
-1.47 $140.03M
₿505.93
$0.4169
₿0.0000052
$0.3988
₿0.0000043
$429.11K
₿23.02
$384.1M
₿4.83K
$140.03M
₿505.93
Previsione del prezzo di Shuffle(shfl)
389 Baby Doge Coin  BABYDOGE $0.000000000813
₿0.000000000000028
5.40 $139.86M
₿4.18K
$0.000000000842
₿0.000000000000030
$0.000000000763
₿0.000000000000028
$8.83M
₿51.78
$341.1M
₿12.16K
$139.86M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
393 AUSD  AUSD $0.9998
0.04 $137.31M
$1
$0.9991
$25.97M
$137.31M
$137.31M
Previsione del prezzo di AUSD(ausd)
396 Zilliqa  ZIL $0.006906
₿0.00000046
7.63 $135.05M
₿8.56K
$0.007017
₿0.00000048
$0.00636
₿0.00000046
$11.44M
₿447.52
$139.75M
₿8.92K
$135.05M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
397 Qubic  QUBIC $0.00000106
₿0.000000000089
7.77 $134.65M
₿0
$0.000001129
₿0.000000000092
$0.00000098
₿0.000000000087
$4.03M
₿23.81
$170.27M
$134.65M
₿0
Previsione del prezzo di Qubic(qubic)
400 Safe  SAFE $0.2014
4.05 $133.21M
$0.207
₿0.
$0.1928
₿0.
$5.79M
₿0
$201.68M
$133.21M
Previsione del prezzo di Safe(safe)
401 Verge  XVG $0.008069
₿0.00000012
14.99 $132.76M
₿2.07K
$0.008357
₿0.00000015
$0.006762
₿0.00000012
$45.09M
₿1.91K
$133.02M
₿2.07K
$132.76M
₿2.07K
Previsione del prezzo di Verge(xvg)
402 Drift Protocol  DRIFT $0.3421
3.98 $131.89M
$0.3536
$0.328
$17.5M
$342.12M
$131.89M
Previsione del prezzo di Drift Protocol(drift)
406 Oasis Network  ROSE $0.01736
₿0.0000017
10.51 $129.91M
₿12.02K
$0.01841
₿0.0000018
$0.01557
₿0.0000017
$17.52M
₿495.64
$173.63M
₿17.86K
$129.91M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
407 cat in a dogs world  MEW $0.001456
₿0.000000054
6.37 $129.32M
₿4.85K
$0.001495
₿0.000000057
$0.00136
₿0.000000051
$22.94M
₿581.86
$129.32M
₿4.85K
$129.32M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
408 Turbo  TURBO $0.001873
₿0.000000011
8.67 $129.22M
₿772.11
$0.001956
₿0.000000011
$0.001709
₿0.000000010
$23.03M
₿111.06
$129.22M
₿772.11
$129.22M
₿772.11
Previsione del prezzo di Turbo(turbo)
410 Threshold Network  T $0.01192
₿0.00000067
1.93 $129.04M
₿6.56K
$0.01217
₿0.00000072
$0.01168
₿0.00000067
$6.93M
₿595.3
$133.48M
₿7.5K
$129.04M
₿6.56K
Previsione del prezzo di Threshold Network(t)
412 Avalanche Bridged WETH (Avalanche)  WETH $3,379.08
5.99 $128.31M
$3,476.62
$3,172.38
$34.58M
$128.31M
$128.31M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
413 Celo  CELO $0.2175
₿0.000015
4.39 $127.33M
₿8.11K
$0.2279
₿0.000016
$0.2077
₿0.000015
$16.38M
₿367.79
$216.99M
₿15.2K
$127.33M
₿8.11K
Previsione del prezzo di Celo(celo)
414 CoinEx Token  CET $0.04827
₿0.00000055
1.37 $125.15M
₿1.61K
$0.04844
₿0.00000055
$0.04748
₿0.00000053
$107.97K
₿1.51
$125.15M
₿112.18
$125.15M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
416 Rollbit Coin  RLB $0.06683
₿0.0000017
7.09 $124.52M
₿4.95K
$0.06898
₿0.0000017
$0.06212
₿0.0000016
$681.69K
₿23.48
$124.52M
₿4.95K
$124.52M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
418 Popcat  POPCAT $0.1267
₿0.0000031
10.58 $124.3M
₿3.11K
$0.1305
₿0.0000035
$0.1143
₿0.0000031
$40.08M
₿192.09
$124.3M
₿3.11K
$124.3M
₿3.11K
Previsione del prezzo di Popcat(popcat)
419 STP Network  AWE $0.06361
₿0.00000097
3.78 $123.76M
₿1.9K
$0.06486
₿0.0000010
$0.06093
₿0.00000097
$4.35M
₿90.69
$123.76M
₿1.9K
$123.76M
₿1.9K
Previsione del prezzo di STP Network(awe)
420 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
0.05 $123.42M
₿1.02K
$0.9963
₿0.000014
$0.9948
₿0.000014
$5.07M
₿13.66
$195.5M
₿1.3K
$123.42M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
422 Stargate Finance  STG $0.1259
₿0.000010
5.97 $122.29M
₿2.18K
$0.1293
₿0.000011
$0.1181
₿0.000010
$6.9M
₿270.9
$125.88M
₿10.68K
$122.29M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
423 Kava  KAVA $0.1128
₿0.000013
5.86 $122.16M
₿14.44K
$0.1153
₿0.000014
$0.1064
₿0.000013
$5.19M
₿342.64
$122.16M
₿14.44K
$122.16M
₿14.44K
Previsione del prezzo di Kava(kava)
424 Velo  VELO $0.006956
₿0.00000020
2.42 $122.13M
₿1.47K
$0.007215
₿0.00000022
$0.006766
₿0.00000018
$21.58M
₿922.35
$166.88M
₿4.79K
$122.13M
₿1.47K
Previsione del prezzo di Velo(velo)
427 Proton  XPR $0.004265
₿0.000000024
5.59 $120.56M
₿612.49
$0.004342
₿0.000000024
$0.004029
₿0.000000023
$3.58M
₿20.78
$133.08M
₿692.01
$120.56M
₿612.49
Previsione del prezzo di Proton(xpr)
428 Nano  XNO $0.9076
₿0.000020
-21.86 $119.96M
₿2.72K
$1.18
₿0.000021
$0.7625
₿0.000020
$38.33M
₿53.42
$119.96M
₿2.72K
$119.96M
₿2.72K
Previsione del prezzo di Nano(xno)
432 Ozone Chain  OZO $0.131
₿0.0000034
-0.76 $117.48M
₿1.43K
$0.133
₿0.0000039
$0.1302
₿0.0000027
$223.43K
₿3.96
$131.06M
₿3.48K
$117.48M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
434 VVS Finance  VVS $0.0000025
₿0.000000000068
6.17 $117.31M
₿3.07K
$0.000002579
₿0.000000000071
$0.000002359
₿0.000000000067
$693.51K
₿14.41
$237.97M
₿5.9K
$117.31M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
435 Astar  ASTR $0.01426
₿0.0000019
6.03 $117.24M
₿11.16K
$0.01452
₿0.0000021
$0.01339
₿0.0000019
$6.39M
₿630.48
$122.08M
₿16.73K
$117.24M
₿11.16K
Previsione del prezzo di Astar(astr)
437 Quantum Resistant Ledger  QRL $1.49
₿0.0000048
5.57 $116.55M
₿380.5
$1.49
₿0.0000048
$1.28
₿0.0000045
$153.44K
₿14.22
$116.55M
₿512.23
$116.55M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
438 KUB Coin  KUB $1.3
₿0.000035
5.03 $115.03M
₿3.15K
$1.33
₿0.000035
$1.23
₿0.000034
$482.57K
₿2.62
$142.42M
₿3.9K
$115.03M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
439 Euler  EUL $6.12
₿0.000083
-4.73 $114.19M
₿1.57K
$6.67
₿0.000085
$6.1
₿0.000080
$12.38M
₿5.43
$166.12M
₿2.28K
$114.19M
₿1.57K
Previsione del prezzo di Euler(eul)
441 cETH  CETH $68.14
₿0.0010
6.69 $113.15M
₿5.58K
$69.94
₿0.0010
$63.87
₿0.0010
$221.15
₿0
$113.15M
₿5.58K
$113.15M
₿5.58K
Previsione del prezzo di cETH(ceth)
443 Anzen USDz  USDZ $0.9819
0.50 $113.02M
$0.9894
$0.9768
$87.76K
$113.02M
$113.02M
Previsione del prezzo di Anzen USDz(usdz)
444 APEX  APEX $0.8628
₿0.000046
5.68 $112.69M
₿2.11K
$0.9171
₿0.000048
$0.8131
₿0.000045
$7.85M
₿1.6K
$431.35M
₿46.01K
$112.69M
₿2.11K
Previsione del prezzo di APEX(apex)
445 ZetaChain  ZETA $0.1003
₿0.000024
7.27 $112.46M
₿5.77K
$0.1024
₿0.000026
$0.0932
₿0.000024
$11.16M
₿599.93
$210.72M
₿51.2K
$112.46M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
447 Non-Playable Coin  NPC $0.01374
₿0.000000083
5.29 $110.66M
₿665.72
$0.01438
₿0.000000084
$0.01301
₿0.000000057
$7.58M
₿18.2
$110.66M
₿665.72
$110.66M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
450 Gems VIP  GEMS $0.1797
22.51 $110.03M
$0.1843
$0.1442
$650.9K
$150.61M
$110.03M
Previsione del prezzo di Gems VIP(gems)
452 Verus Coin  VRSC $1.37
₿0.000016
6.30 $109.08M
₿1.15K
$1.37
₿0.000017
$1.26
₿0.000014
$842.19
₿0.22
$109.08M
₿1.39K
$109.08M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
454 Blur  BLUR $0.04184
₿0.0000074
5.37 $108.22M
₿11.38K
$0.04272
₿0.0000080
$0.03959
₿0.0000073
$12.31M
₿715.12
$125.42M
₿22.31K
$108.22M
₿11.38K
Previsione del prezzo di Blur(blur)
456 Zignaly  ZIG $0.07623
₿0.0000014
-2.17 $107.37M
₿2.08K
$0.08393
₿0.0000015
$0.07613
₿0.0000014
$3.93M
₿151.07
$148.9M
₿2.88K
$107.37M
₿2.08K
Previsione del prezzo di Zignaly(zig)
460 Frax Share  FRAX $1.17
₿0.000097
-2.57 $104.31M
₿7.69K
$1.25
₿0.00010
$1.17
₿0.000096
$10.19M
₿340.69
$116.11M
₿9.72K
$104.31M
₿7.69K
Previsione del prezzo di Frax Share(frax)
461 Renzo Restaked LST  PZETH $4,065.21
6.42 $102.15M
$4,179.13
$3,814.4
$7.03K
$102.15M
$102.15M
Previsione del prezzo di Renzo Restaked LST(pzeth)
462 CoW Protocol  COW $0.1955
₿0.0000034
4.21 $101.99M
₿761.43
$0.2041
₿0.0000036
$0.1874
₿0.0000034
$11.75M
₿3.2
$195.52M
₿3.5K
$101.99M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
464 MANTRA DAO  OM $0.09187
₿0.000011
5.56 $101.03M
₿9.66K
$0.0984
₿0.000012
$0.08642
₿0.000010
$36.16M
₿1.2K
$157.35M
₿10.59K
$101.03M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
470 Holo  HOT $0.0005578
₿0.000000043
5.01 $99.05M
₿7.76K
$0.0005678
₿0.000000045
$0.0005274
₿0.000000043
$4.94M
₿204.56
$99.05M
₿7.76K
$99.05M
₿7.76K
Previsione del prezzo di Holo(hot)
471 Siacoin  SC $0.001765
₿0.00000013
10.08 $98.74M
₿7.7K
$0.001785
₿0.00000013
$0.001595
₿0.00000013
$4.93M
₿107.11
$109.21M
₿7.7K
$98.74M
₿7.7K
Previsione del prezzo di Siacoin(sc)
473 ViciCoin  VCNT $17.25
₿0.00025
0.82 $98.3M
₿678.49
$17.43
₿0.00026
$17.11
₿0.00024
$149.78K
₿9.75
$172.57M
₿2.6K
$98.3M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
474 VeThor  VTHO $0.001025
₿0.000000056
9.15 $98.22M
₿4.2K
$0.001043
₿0.000000057
$0.0009387
₿0.000000055
$2.62M
₿47.93
$98.22M
$98.22M
₿4.2K
Previsione del prezzo di VeThor(vtho)
476 Casper Network  CSPR $0.007155
₿0.00000051
10.42 $96.93M
₿6.18K
$0.00773
₿0.00000052
$0.006453
₿0.00000051
$4.66M
₿169.71
$100.36M
₿6.48K
$96.93M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
477 aelf  ELF $0.1207
₿0.0000088
-4.55 $96.77M
₿6.45K
$0.1265
₿0.0000091
$0.1155
₿0.0000088
$4.33M
₿92.01
$120.13M
₿8.83K
$96.77M
₿6.45K
Previsione del prezzo di aelf(elf)
479 Open Campus  EDU $0.1603
₿0.000012
4.71 $96.25M
₿3.12K
$0.1629
₿0.000013
$0.1528
₿0.000011
$9.51M
₿169.58
$160.59M
₿12K
$96.25M
₿3.12K
Previsione del prezzo di Open Campus(edu)
480 Elixir deUSD  DEUSD $0.9981
0.03 $96.13M
$1
$0.9895
$11.94M
$96.13M
$96.13M
Previsione del prezzo di Elixir deUSD(deusd)
481 SKALE  SKL $0.0156
₿0.0000016
4.83 $94.3M
₿8.64K
$0.01609
₿0.0000017
$0.01483
₿0.0000016
$7.83M
₿644.9
$94.77M
₿8.83K
$94.3M
₿8.64K
Previsione del prezzo di SKALE(skl)
482 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.07 $93.86M
₿0
$0.9999
₿0.000014
$0.9989
₿0.000014
$22.12M
₿3.5
$93.86M
$93.86M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
486 IoTeX  IOTX $0.009755
₿0.0000011
4.77 $92.09M
₿10.65K
$0.01006
₿0.0000011
$0.009306
₿0.0000010
$9.22M
₿697.64
$92.09M
₿10.71K
$92.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
487 Metaplex  MPLX $0.1614
₿0.0000053
3.62 $91.67M
₿2.37K
$0.1673
₿0.0000059
$0.1542
₿0.0000050
$7.06M
₿30.64
$161.5M
₿5.34K
$91.67M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
488 Pirate Chain  ARRR $0.4637
₿0.0000031
-9.96 $91.45M
₿609.89
$0.5168
₿0.0000032
$0.4639
₿0.0000028
$590.21K
₿1.52
$93.21M
₿621.66
$91.45M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
489 GMX  GMX $8.84
₿0.00054
8.03 $91.42M
₿5.15K
$9.16
₿0.00056
$8.16
₿0.00054
$11.19M
₿345.74
$91.42M
₿5.15K
$91.42M
₿5.15K
Previsione del prezzo di GMX(gmx)
491 TempleDAO  TEMPLE $3.82
₿0.000017
3.47 $90.59M
₿626.54
$3.83
₿0.000017
$3.68
₿0.000016
$11.94K
₿0.15
$90.77M
₿627.35
$90.59M
₿626.54
Previsione del prezzo di TempleDAO(temple)
494 Request  REQ $0.1213
₿0.0000022
0.22 $90.26M
₿1.76K
$0.1265
₿0.0000024
$0.121
₿0.0000022
$1.84M
₿70.13
$121.2M
₿2.29K
$90.26M
₿1.76K
Previsione del prezzo di Request(req)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀