Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$109.44B
Volume totale
BTC 61.40%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 cat in a dogs world  MEW $0.002639
₿0.000000054
-8.38 $233.82M
₿4.85K
$0.002894
₿0.000000057
$0.002548
₿0.000000051
$38.84M
₿581.86
$233.82M
₿4.85K
$233.82M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 Swell Ethereum  SWETH $1,907.64
₿0.053
-1.89 $231.44M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$125.18K
₿54.8
$231.45M
₿11.03K
$231.44M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
251 0x  ZRX $0.2679
₿0.0000094
-0.98 $227M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.73M
₿396.76
$267.56M
₿9.47K
$227M
₿8.02K
Previsione del prezzo di 0x(zrx)
252 VeThor  VTHO $0.002577
₿0.000000056
-3.41 $228.75M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$11.61M
₿47.93
$228.76M
$228.75M
₿4.2K
Previsione del prezzo di VeThor(vtho)
253 Nervos Network  CKB $0.004882
₿0.00000052
-3.33 $226.28M
₿23.29K
$0.005061
₿0.00000054
$0.004711
₿0.00000043
$15.34M
₿4.81K
$229.9M
₿23.65K
$226.28M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
254 EURC  EURC $1.14
₿0.000015
0.22 $226.29M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$78.05M
₿24.04
$226.29M
₿765.5
$226.29M
₿765.5
Previsione del prezzo di EURC(eurc)
255 Convex Finance  CVX $2.74
₿0.000052
-4.30 $224.29M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.15M
₿69.57
$273.22M
₿5.2K
$224.29M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
256 BENQI Liquid Staked AVAX  SAVAX $26.45
₿0.00077
-2.53 $225.05M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.27M
₿25.86
$225.07M
₿5.14K
$225.05M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 Notcoin  NOT $0.002185
₿0.00000000054
0.31 $223.93M
$0.002268
$0.002099
$61.83M
$223.93M
$223.93M
Previsione del prezzo di Notcoin(not)
258 Verus Coin  VRSC $2.85
₿0.000016
-1.53 $224.66M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$4.86K
₿0.22
$224.67M
₿1.39K
$224.66M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
259 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
-8.26 $221.38M
₿4.18K
$0.000000001478
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$25.82M
₿51.78
$561.93M
₿12.16K
$221.38M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
260 Arkham  ARKM $0.5462
₿0.000027
-2.26 $221.35M
₿5.49K
$0.5588
₿0.000030
$0.5249
₿0.000026
$88.27M
₿954.55
$545.39M
₿26.83K
$221.35M
₿5.49K
Previsione del prezzo di Arkham(arkm)
261 GHO  GHO $0.9996
₿0.000014
-0.01 $220.55M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.91M
₿59.52
$220.55M
₿676.45
$220.55M
₿676.45
Previsione del prezzo di GHO(gho)
262 BTSE Token  BTSE $1.36
₿0.000011
-2.24 $219.63M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.7M
₿0.06
$271.04M
₿2.22K
$219.63M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
263 Entangle  NTGL $0.0003619
₿0.000023
10.11 $218.25M
₿2.77K
$0.0003724
₿0.000024
$0.000312
₿0.000022
$15.47K
₿40.35
$305.15M
₿23.16K
$218.25M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
264 Snek  SNEK $0.002928
₿0.000000016
-3.74 $218.11M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.22M
₿18.49
$220.75M
₿1.22K
$218.11M
₿1.18K
Previsione del prezzo di Snek(snek)
265 Astar  ASTR $0.0284
₿0.0000019
-0.24 $216.71M
₿11.16K
$0.02878
₿0.0000021
$0.02779
₿0.0000019
$11.26M
₿630.48
$238.19M
₿16.73K
$216.71M
₿11.16K
Previsione del prezzo di Astar(astr)
266 Gas  GAS $3.34
₿0.000093
-0.38 $218.12M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$42.94M
₿233.74
$218.12M
₿6.04K
$218.12M
₿6.04K
Previsione del prezzo di Gas(gas)
267 Liquid Staked ETH  LSETH $1,889.26
₿0.053
-1.95 $214.76M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.91M
₿1.08
$214.76M
₿3.56K
$214.76M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
268 Decred  DCR $13
₿0.00036
-4.20 $217.94M
₿5.82K
$13.84
₿0.00037
$13
₿0.00036
$3.16M
₿45.63
$217.95M
₿7.65K
$217.94M
₿5.82K
Previsione del prezzo di Decred(dcr)
270 Frax Ether  FRXETH $1,750.08
₿0.051
-2.24 $213.23M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.08M
₿97.69
$213.23M
₿13K
$213.23M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
271 Basic Attention Token  BAT $0.1406
₿0.0000044
-0.88 $209.96M
₿6.64K
$0.1428
₿0.0000047
$0.1378
₿0.0000044
$20.68M
₿1.23K
$210.57M
₿6.67K
$209.96M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 Mog Coin  MOG $0.000000534
₿0.0000000000085
-10.96 $208.35M
₿3.35K
$0.0000005999
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.5M
₿80.89
$208.35M
₿3.35K
$208.35M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
274 SwissBorg  BORG $0.2178
₿0.0000036
-6.01 $214.57M
₿3.62K
$0.2328
₿0.0000038
$0.2179
₿0.0000035
$1.25M
₿25.58
$214.57M
₿3.62K
$214.57M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
277 OriginTrail  TRAC $0.4088
₿0.000016
3.39 $204.18M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$3.85M
₿71.98
$204.41M
₿8.19K
$204.18M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
278 ZetaChain  ZETA $0.2573
₿0.000024
-1.23 $200.67M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$31.24M
₿599.93
$540.07M
₿51.2K
$200.67M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
279 ZKsync  ZK $0.05478
₿0.0000055
-1.24 $201.19M
$0.05608
$0.05369
$32.93M
$1.15B
$201.19M
Previsione del prezzo di ZKsync(zk)
280 Moca Network  MOCA $0.08232
-0.98 $199.38M
$0.08529
$0.0806
$24.53M
$729.73M
$199.38M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Livepeer  LPT $4.99
₿0.00022
-8.43 $199.38M
₿7.03K
$5.45
₿0.00024
$4.87
₿0.00022
$44.63M
₿341.58
$199.38M
₿7.03K
$199.38M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 Siacoin  SC $0.003558
₿0.00000013
-0.07 $198.68M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.44M
₿107.11
$213.41M
₿7.7K
$198.68M
₿7.7K
Previsione del prezzo di Siacoin(sc)
283 Gigachad  GIGA $0.02028
₿0.000000018
-8.25 $194.73M
₿172.88
$0.02255
₿0.000000022
$0.01884
₿0.000000016
$9.9M
₿3.62
$194.73M
₿172.88
$194.73M
₿172.88
Previsione del prezzo di Gigachad(giga)
284 CHEX Token  CHEX $0.1973
₿0.0000036
-8.10 $196.98M
₿3.61K
$0.2147
₿0.0000036
$0.1938
₿0.0000033
$949.17K
₿29.36
$196.98M
₿3.61K
$196.98M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
285 Stargate Finance  STG $0.2026
₿0.000010
0.12 $196.84M
₿2.18K
$0.2027
₿0.000011
$0.1975
₿0.000010
$6.7M
₿270.9
$202.62M
₿10.68K
$196.84M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
286 Ankr  ANKR $0.0194
₿0.00000084
-1.21 $193.79M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.7M
₿551.09
$193.79M
₿8.45K
$193.79M
₿8.45K
Previsione del prezzo di Ankr(ankr)
287 Frax Share  FXS $2.16
₿0.000097
3.21 $193.1M
₿7.69K
$2.16
₿0.00010
$2.05
₿0.000096
$15.47M
₿340.69
$214.95M
₿9.72K
$193.1M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
288 Harmony  ONE $0.0132
₿0.00000039
0.46 $191.55M
₿4.84K
$0.01334
₿0.00000041
$0.01277
₿0.00000039
$15.09M
₿166.41
$192.21M
₿5.17K
$191.55M
₿4.84K
Previsione del prezzo di Harmony(one)
290 UXLINK  UXLINK $0.4643
3.26 $189.89M
$0.4796
$0.4449
$90.53M
$464.34M
$189.89M
Previsione del prezzo di UXLINK(uxlink)
291 Oasis Network  ROSE $0.02805
₿0.0000017
-3.12 $188.66M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.71M
₿495.64
$280.34M
₿17.86K
$188.66M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Celo  CELO $0.3295
₿0.000015
-0.63 $187.12M
₿8.11K
$0.3322
₿0.000016
$0.317
₿0.000015
$23.35M
₿367.79
$329.45M
₿15.2K
$187.12M
₿8.11K
Previsione del prezzo di Celo(celo)
294 Dog (Bitcoin)  DOG $0.001827
1.69 $182.75M
$0.001907
$0.001719
$12.78M
$182.75M
$182.75M
Previsione del prezzo di Dog (Bitcoin)(dog)
295 Holo  HOT $0.00102
₿0.000000043
-4.75 $181.06M
₿7.76K
$0.001071
₿0.000000045
$0.001011
₿0.000000043
$10.71M
₿204.56
$181.06M
₿7.76K
$181.06M
₿7.76K
Previsione del prezzo di Holo(hot)
296 Ravencoin  RVN $0.01197
₿0.00000056
-0.99 $180.06M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.81M
₿662.65
$180.09M
₿11.92K
$180.06M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
299 Polymesh  POLYX $0.1555
₿0.0000072
-4.62 $179.55M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.95M
₿667.48
$179.55M
₿7.53K
$179.55M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
300 Threshold Network  T $0.01777
₿0.00000067
1.52 $179.81M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.77M
₿595.3
$198.06M
₿7.5K
$179.81M
₿6.56K
Previsione del prezzo di Threshold Network(t)
301 CoinEx Token  CET $0.0669
₿0.00000055
-0.25 $180.38M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$117.85K
₿1.51
$180.38M
₿112.18
$180.38M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.30 $179.54M
$1.18
$1.17
$0
$179.54M
$179.54M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
303 Elixir deUSD  DEUSD $0.9993
-0.04 $178.91M
$0.9998
$0.999
$3.41M
$178.91M
$178.91M
Previsione del prezzo di Elixir deUSD(deusd)
305 IoTeX  IOTX $0.01878
₿0.0000011
-5.41 $177.09M
₿10.65K
$0.01989
₿0.0000011
$0.01823
₿0.0000010
$14.17M
₿697.64
$177.09M
₿10.71K
$177.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
306 DigiByte  DGB $0.01007
₿0.00000022
-5.61 $177.73M
₿3.85K
$0.01069
₿0.00000023
$0.009887
₿0.00000022
$6.26M
₿165.21
$177.92M
₿4.78K
$177.73M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
308 Qubic  QUBIC $0.0000015
₿0.000000000089
-6.08 $174.41M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.84M
₿23.81
$212.03M
$174.41M
₿0
Previsione del prezzo di Qubic(qubic)
309 Hamster Kombat  HMSTR $0.002695
₿0.000000016
-5.33 $173.33M
$0.002846
$0.002663
$25.61M
$269.25M
$173.33M
Previsione del prezzo di Hamster Kombat(hmstr)
310 aelf  ELF $0.2343
₿0.0000088
0.01* $173.67M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.87M
₿92.01
$233.97M
₿8.83K
$173.67M
₿6.45K
Previsione del prezzo di aelf(elf)
311 Metaplex  MPLX $0.2186
₿0.0000053
-0.09 $172.54M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.5M
₿30.64
$218.7M
₿5.34K
$172.54M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
312 yearn.finance  YFI $5,089.1
₿0.12
-0.93 $171.89M
₿3.99K
$5,169.72
₿0.12
$4,989.98
₿0.11
$19.55M
₿614.29
$186.58M
₿4.39K
$171.89M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Osmosis  OSMO $0.2377
₿0.000018
-0.87 $171.93M
₿11.95K
$0.2417
₿0.000018
$0.2322
₿0.000018
$7.21M
₿374.07
$237.06M
₿18.24K
$171.93M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
317 Kadena  KDA $0.5369
₿0.000017
9.82 $167.61M
₿4.76K
$0.5356
₿0.000018
$0.4691
₿0.000017
$18.08M
₿157.38
$167.81M
₿17.6K
$167.61M
₿4.76K
Previsione del prezzo di Kadena(kda)
319 Enjin Coin  ENJ $0.08983
₿0.0000063
-0.63 $164.3M
₿9.11K
$0.09139
₿0.0000067
$0.0855
₿0.0000062
$48.44M
₿558.31
$169.64M
₿11.38K
$164.3M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
321 Instadapp  FLUID $4.15
₿0.000028
-5.71 $163.74M
₿512.01
$4.4
₿0.000029
$4.1
₿0.000028
$4.37M
₿0.61
$415.21M
₿2.85K
$163.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
322 Chia  XCH $11.28
₿0.00053
-2.12 $163.53M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.64M
₿357.21
$370.35M
₿16.65K
$163.53M
₿5.46K
Previsione del prezzo di Chia(xch)
324 ORDI  ORDI $7.69
₿0.0010
-0.68 $161.03M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$68.84M
₿4.63K
$161.03M
₿21.06K
$161.03M
₿21.06K
Previsione del prezzo di ORDI(ordi)
325 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $159.22M
$1
$0.9998
$2.79M
$159.22M
$159.22M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
327 GMT  GMT $0.05574
₿0.0000042
-3.35 $156.84M
₿8.25K
$0.05789
₿0.0000046
$0.05475
₿0.0000041
$49.9M
₿2.37K
$285.93M
₿22.95K
$156.84M
₿8.25K
Previsione del prezzo di GMT(gmt)
328 Euler  EUL $8.42
₿0.000083
-3.73 $157.4M
₿1.57K
$8.77
₿0.000085
$8.31
₿0.000080
$2.87M
₿5.43
$228.98M
₿2.28K
$157.4M
₿1.57K
Previsione del prezzo di Euler(eul)
329 BNB48 Club Token  KOGE $46.4
₿0.00022
-6.29 $157.23M
₿772.81
$49.74
₿0.00023
$46.1
₿0.00022
$248.48K
₿0.92
$157.23M
₿772.81
$157.23M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
331 Staked Frax Ether  SFRXETH $1,960.28
₿0.054
-2.70 $156.07M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$46.54K
₿11.36
$156.07M
₿8.67K
$156.07M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
332 Echelon Prime  PRIME $2.68
₿0.00033
-6.94 $155.47M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$8.53M
₿124.64
$298.15M
₿37.4K
$155.47M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
333 Bridged Ether (StarkGate)  ETH $1,749.96
₿0.050
-2.56 $156.03M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.65M
₿290.99
$156.03M
$156.03M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
335 crvUSD  CRVUSD $1
₿0.000014
0.02 $155.39M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$14.49M
₿330.85
$155.39M
₿2.1K
$155.39M
₿2.1K
337 Orca  ORCA $2.74
₿0.000044
-6.38 $152.57M
₿2.23K
$2.93
₿0.000048
$2.66
₿0.000044
$52.82M
₿47.88
$273.54M
₿4.47K
$152.57M
₿2.23K
Previsione del prezzo di Orca(orca)
338 Kinesis Gold  KAU $106.91
₿0.0011
0.98 $153.42M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$63.46M
₿9.1
$153.42M
$153.42M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
339 Toshi  TOSHI $0.0003594
₿0.0000000083
-9.34 $151.18M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$23.57M
₿66.19
$151.18M
₿3.59K
$151.18M
₿3.59K
Previsione del prezzo di Toshi(toshi)
340 Horizen  ZEN $9.47
₿0.00016
-3.70 $150.67M
₿2.44K
$9.83
₿0.00016
$9.2
₿0.00016
$17.52M
₿215.31
$150.67M
₿2.44K
$150.67M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 NEM  XEM $0.01677
₿0.00000068
-2.78 $150.91M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.54M
₿97.18
$150.91M
₿6.15K
$150.91M
₿6.15K
Previsione del prezzo di NEM(xem)
342 GMX  GMX $14.82
₿0.00054
-1.72 $149.4M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.38M
₿345.74
$149.4M
₿5.15K
$149.4M
₿5.15K
Previsione del prezzo di GMX(gmx)
343 Drift Protocol  DRIFT $0.503
-5.24 $149.57M
$0.5368
$0.4998
$24.04M
$502.64M
$149.57M
Previsione del prezzo di Drift Protocol(drift)
344 Zano  ZANO $10.19
₿0.000052
-2.38 $150.11M
₿740.27
$10.44
₿0.000052
$10
₿0.000050
$898.03K
₿1.57
$150.12M
$150.11M
₿740.27
Previsione del prezzo di Zano(zano)
345 Constellation  DAG $0.04199
₿0.00000079
2.70 $148.72M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.36M
₿17.72
$148.72M
₿2.82K
$148.72M
₿2.38K
Previsione del prezzo di Constellation(dag)
346 EthereumPoW  ETHW $1.38
₿0.000074
-2.71 $149.02M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.63M
₿377.55
$149.02M
₿8.04K
$149.02M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 XYO Network  XYO $0.01055
₿0.00000014
-4.01 $146.86M
₿2.03K
$0.01099
₿0.00000015
$0.01032
₿0.00000014
$8.2M
₿32.02
$146.86M
₿2.03K
$146.86M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
349 Tribe  TRIBE $0.3201
₿0.0000070
4.95 $145.65M
₿3.2K
$0.3228
₿0.0000072
$0.3042
₿0.0000069
$66.9K
₿1.5
$320.11M
₿7.03K
$145.65M
₿3.2K
Previsione del prezzo di Tribe(tribe)
351 PAAL AI  PAAL $0.1567
₿0.0000081
-3.86 $140.54M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$12.87M
₿80.85
$156.79M
₿8.18K
$140.54M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
352 STASIS EURO  EURS $1.14
₿0.000016
0.15 $141.33M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$164.11K
₿8.53
$141.33M
₿2K
$141.33M
₿2K
353 Diverge Loop  DLR $0.1577
₿0.0000022
-0.73 $140.23M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$96.19K
₿1.16
$157.56M
₿2.2K
$140.23M
₿211.56
Previsione del prezzo di Diverge Loop(dlr)
354 SWFT Blockchain  SWFTC $0.01399
₿0.000000083
2.59 $139.97M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.3M
₿68.77
$139.97M
₿824.3
$139.97M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
356 Ontology  ONT $0.1528
₿0.0000050
-0.66 $139.34M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.9M
₿246.99
$152.5M
₿5K
$139.34M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 SKALE  SKL $0.02418
₿0.0000016
-0.12 $139.77M
₿8.64K
$0.02441
₿0.0000017
$0.0233
₿0.0000016
$24.46M
₿644.9
$147.03M
₿8.83K
$139.77M
₿8.64K
Previsione del prezzo di SKALE(skl)
358 Rollbit Coin  RLB $0.06555
₿0.0000017
-2.01 $140.01M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$503.48K
₿23.48
$140.01M
₿4.95K
$140.01M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
359 Ether.fi  ETHFI $0.5973
₿0.000079
5.47 $137.26M
₿9.18K
$0.604
₿0.000085
$0.5453
₿0.000078
$78.51M
₿4.62K
$595.64M
₿79.7K
$137.26M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
360 Big Time  BIGTIME $0.07516
₿0.0000042
2.50 $138.13M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.84M
₿323.18
$375.52M
₿21.24K
$138.13M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
363 COTI  COTI $0.07519
₿0.0000022
1.62 $134.67M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$26.33M
₿177.47
$150.28M
₿4.54K
$134.67M
₿3.57K
Previsione del prezzo di COTI(coti)
366 Alchemy Pay  ACH $0.02694
₿0.00000048
-3.39 $133.12M
₿2.38K
$0.02794
₿0.00000050
$0.02626
₿0.00000047
$44.06M
₿266.04
$269.27M
₿4.81K
$133.12M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
367 Wrapped Ether (Mantle Bridge)  WETH $1,749.34
₿0.050
-2.15 $132.72M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.75M
₿272.2
$132.72M
$132.72M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
368 Wrapped Beacon ETH  WBETH $1,867.7
₿0.052
-2.50 $132.49M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$4.38M
₿91.01
$132.49M
₿3.71K
$132.49M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
369 Sushi  SUSHI $0.6796
₿0.000022
1.03 $130.96M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$40.06M
₿600.05
$191.85M
₿5.55K
$130.96M
₿4.28K
Previsione del prezzo di Sushi(sushi)
370 Swipe  SXP $0.2051
₿0.0000064
-2.59 $131.19M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.92M
₿255.77
$131.5M
₿3.89K
$131.19M
₿3.88K
Previsione del prezzo di Swipe(sxp)
371 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.50 $131.7M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.02M
₿485.7
$2.18B
₿32.51K
$131.7M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
372 WOO Network  WOO $0.06839
₿0.0000058
-3.49 $130.9M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.39M
₿352.03
$151.4M
₿13.1K
$130.9M
₿10.85K
Previsione del prezzo di WOO Network(woo)
374 Cronos Bridged USDC (Cronos)  USDC $0.9947
₿0.000014
-1.06 $128.77M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$831.7K
₿192.08
$128.77M
$128.77M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
375 Casper Network  CSPR $0.009923
₿0.00000051
-4.75 $128.92M
₿6.18K
$0.01047
₿0.00000052
$0.009587
₿0.00000051
$6.31M
₿169.71
$133.47M
₿6.48K
$128.92M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui