Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$102.67B
Volume totale
BTC 59.82%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Notcoin  NOT $0.002082
₿0.00000000054
-2.87 $213.52M
$0.002144
$0.001999
$27.37M
$213.52M
$213.52M
Previsione del prezzo di Notcoin(not)
243 Entangle  NTGL $0.0003519
₿0.000023
-13.29 $211.58M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$9.52K
₿40.35
$296.67M
₿23.16K
$211.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
244 GHO  GHO $0.9997
₿0.000014
0.02 $211.56M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.35M
₿59.52
$211.56M
₿676.45
$211.56M
₿676.45
Previsione del prezzo di GHO(gho)
247 Nervos Network  CKB $0.004437
₿0.00000052
-0.86 $205.09M
₿23.29K
$0.004489
₿0.00000054
$0.004299
₿0.00000043
$10.61M
₿4.81K
$208.34M
₿23.65K
$205.09M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 Elixir deUSD  DEUSD $0.9995
0.02 $204.23M
$0.9997
$0.9986
$7.28M
$204.23M
$204.23M
Previsione del prezzo di Elixir deUSD(deusd)
249 Astar  ASTR $0.02672
₿0.0000019
-1.95 $203.46M
₿11.16K
$0.02726
₿0.0000021
$0.0253
₿0.0000019
$19.64M
₿630.48
$223.67M
₿16.73K
$203.46M
₿11.16K
Previsione del prezzo di Astar(astr)
251 Eigenlayer  EIGEN $0.8144
₿0.00015
-0.97 $199.1M
$0.8284
$0.7635
$32.16M
$1.4B
₿258.73K
$199.1M
Previsione del prezzo di Eigenlayer(eigen)
252 ZetaChain  ZETA $0.2548
₿0.000024
-5.39 $199.14M
₿5.77K
$0.2776
₿0.000026
$0.249
₿0.000024
$39.97M
₿599.93
$535.96M
₿51.2K
$199.14M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
253 Liquid Staked ETH  LSETH $1,938.18
₿0.053
-0.90 $198.01M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.93M
₿1.08
$198.01M
₿3.56K
$198.01M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 0x  ZRX $0.2336
₿0.0000094
0.88 $198.29M
₿8.02K
$0.2344
₿0.000010
$0.2227
₿0.0000094
$40.1M
₿396.76
$233.72M
₿9.47K
$198.29M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Basic Attention Token  BAT $0.1324
₿0.0000044
0.50 $197.84M
₿6.64K
$0.1333
₿0.0000047
$0.1269
₿0.0000044
$18.22M
₿1.23K
$198.41M
₿6.67K
$197.84M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
257 Qtum  QTUM $1.86
₿0.000072
-0.16 $196.09M
₿7.59K
$1.86
₿0.000075
$1.8
₿0.000065
$14.18M
₿1.31K
$200.24M
₿7.79K
$196.09M
₿7.59K
Previsione del prezzo di Qtum(qtum)
258 Echelon Prime  PRIME $3.38
₿0.00033
0.82 $195.55M
₿12.61K
$3.39
₿0.00033
$3.16
₿0.00032
$9.89M
₿124.64
$375.01M
₿37.4K
$195.55M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
260 Arkham  ARKM $0.4973
₿0.000027
2.38 $192.91M
₿5.49K
$0.503
₿0.000030
$0.466
₿0.000026
$92.3M
₿954.55
$497.49M
₿26.83K
$192.91M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
0.20 $190.5M
₿4.18K
$0.000000001159
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.49M
₿51.78
$483.54M
₿12.16K
$190.5M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
263 BTSE Token  BTSE $1.17
₿0.000011
-1.34 $190.02M
₿1.8K
$1.19
₿0.000011
$1.14
₿0.000010
$3.94M
₿0.06
$234.51M
₿2.22K
$190.02M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
264 VeThor  VTHO $0.002127
₿0.000000056
-0.04 $187.22M
₿4.2K
$0.002131
₿0.000000057
$0.002022
₿0.000000055
$4.02M
₿47.93
$187.25M
$187.22M
₿4.2K
Previsione del prezzo di VeThor(vtho)
265 DigiByte  DGB $0.01066
₿0.00000022
19.10 $187.65M
₿3.85K
$0.01079
₿0.00000023
$0.008915
₿0.00000022
$30.02M
₿165.21
$187.71M
₿4.78K
$187.65M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
267 SwissBorg  BORG $0.1898
₿0.0000036
-2.90 $186.59M
₿3.62K
$0.1964
₿0.0000038
$0.1734
₿0.0000035
$517.77K
₿25.58
$186.59M
₿3.62K
$186.59M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
268 Decred  DCR $11.08
₿0.00036
1.00 $185.16M
₿5.82K
$11.14
₿0.00037
$10.55
₿0.00036
$2.51M
₿45.63
$185.17M
₿7.65K
$185.16M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 aelf  ELF $0.2467
₿0.0000088
-0.68 $182.45M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$17.66M
₿92.01
$245.87M
₿8.83K
$182.45M
₿6.45K
Previsione del prezzo di aelf(elf)
270 CHEX Token  CHEX $0.1808
₿0.0000036
-0.01* $181.11M
₿3.61K
$0.1821
₿0.0000036
$0.1673
₿0.0000033
$1.86M
₿29.36
$181.11M
₿3.61K
$181.11M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
271 Stargate Finance  STG $0.1847
₿0.000010
-0.92 $179.29M
₿2.18K
$0.1865
₿0.000011
$0.1802
₿0.000010
$5.64M
₿270.9
$184.55M
₿10.68K
$179.29M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 BNB48 Club Token  KOGE $52.79
₿0.00022
-2.94 $178.96M
₿772.81
$54.39
₿0.00023
$51.86
₿0.00022
$108.92K
₿0.92
$178.96M
₿772.81
$178.96M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
273 Livepeer  LPT $4.54
₿0.00022
-1.05 $178.98M
₿7.03K
$4.59
₿0.00024
$4.28
₿0.00022
$22.39M
₿341.58
$178.98M
₿7.03K
$178.98M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
274 Osmosis  OSMO $0.2435
₿0.000018
-1.49 $175.1M
₿11.95K
$0.2472
₿0.000018
$0.2334
₿0.000018
$17.09M
₿374.07
$242.69M
₿18.24K
$175.1M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
275 Moca Network  MOCA $0.08053
-1.01 $174.81M
$0.08142
$0.07726
$23.38M
$715.52M
$174.81M
Previsione del prezzo di Moca Network(moca)
276 OriginTrail  TRAC $0.3487
₿0.000016
4.19 $174.13M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.73M
₿71.98
$174.38M
₿8.19K
$174.13M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
277 AI Companions  AIC $0.171
22.47 $171.08M
$0.1812
$0.1279
$6.37M
$171.08M
$171.08M
Previsione del prezzo di AI Companions(aic)
278 IoTeX  IOTX $0.01832
₿0.0000011
-0.66 $173.02M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.89M
₿697.64
$173.02M
₿10.71K
$173.02M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
279 Staked Frax Ether  SFRXETH $2,013.72
₿0.054
-1.29 $172.37M
₿8.67K
$2,040.1
₿0.055
$1,961.14
₿0.054
$530.45K
₿11.36
$172.37M
₿8.67K
$172.37M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3026
₿0.000015
-3.83 $171.49M
₿8.11K
$0.3146
₿0.000016
$0.2949
₿0.000015
$26.41M
₿367.79
$301.94M
₿15.2K
$171.49M
₿8.11K
Previsione del prezzo di Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Holo  HOT $0.0009555
₿0.000000043
1.35 $169.71M
₿7.76K
$0.0009612
₿0.000000045
$0.0008968
₿0.000000043
$12.12M
₿204.56
$169.71M
₿7.76K
$169.71M
₿7.76K
Previsione del prezzo di Holo(hot)
283 BENQI Liquid Staked AVAX  SAVAX $22.06
₿0.00077
-0.05 $169.41M
₿5.14K
$22.13
₿0.00078
$21.16
₿0.00076
$1.92M
₿25.86
$169.41M
₿5.14K
$169.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
284 Ankr  ANKR $0.01692
₿0.00000084
0.67 $169.29M
₿8.45K
$0.017
₿0.00000090
$0.01594
₿0.00000084
$26.47M
₿551.09
$169.29M
₿8.45K
$169.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 UXLINK  UXLINK $0.4998
7.36 $167.38M
$0.5283
$0.4596
$217.56M
$494.91M
$167.38M
Previsione del prezzo di UXLINK(uxlink)
287 Frax Share  FXS $1.88
₿0.000097
-2.49 $167.27M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$15.97M
₿340.69
$187.44M
₿9.72K
$167.27M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
288 Convex Finance  CVX $2.05
₿0.000052
-1.88 $167.14M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$20.74M
₿69.57
$203.58M
₿5.2K
$167.14M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
289 Oasis Network  ROSE $0.02472
₿0.0000017
-6.03 $166.38M
₿12.02K
$0.02631
₿0.0000018
$0.02391
₿0.0000017
$18.78M
₿495.64
$247.23M
₿17.86K
$166.38M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 Popcat  POPCAT $0.1656
₿0.0000031
-2.44 $162.3M
₿3.11K
$0.1698
₿0.0000035
$0.15
₿0.0000031
$64.82M
₿192.09
$162.3M
₿3.11K
$162.3M
₿3.11K
Previsione del prezzo di Popcat(popcat)
291 CoinEx Token  CET $0.05988
₿0.00000055
-1.54 $161.4M
₿1.61K
$0.06101
₿0.00000055
$0.05904
₿0.00000053
$105.72K
₿1.51
$161.4M
₿112.18
$161.4M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
292 Sun Token  SUN $0.0164
₿0.00000022
-0.21 $161.37M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.26M
₿387.46
$326.54M
₿4.41K
$161.37M
₿2.18K
Previsione del prezzo di Sun Token(sun)
293 yearn.finance  YFI $4,776.61
₿0.12
2.07 $161.29M
₿3.99K
$4,801.03
₿0.12
$4,577.38
₿0.11
$30.75M
₿614.29
$175.03M
₿4.39K
$161.29M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
295 Bridged Ether (StarkGate)  ETH $1,804.67
₿0.050
-0.71 $159.99M
₿0
$1,822.88
₿0.051
$1,753.79
₿0.050
$3.03M
₿290.99
$159.99M
$159.99M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
296 Chia  XCH $11.03
₿0.00053
-1.43 $159.7M
₿5.46K
$11.19
₿0.00054
$10.35
₿0.00052
$8.44M
₿357.21
$361.66M
₿16.65K
$159.7M
₿5.46K
Previsione del prezzo di Chia(xch)
297 Ravencoin  RVN $0.01062
₿0.00000056
0.05 $159.46M
₿7.79K
$0.01068
₿0.00000061
$0.01019
₿0.00000056
$7.66M
₿662.65
$159.46M
₿11.92K
$159.46M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
298 Instadapp  FLUID $4.04
₿0.000028
-3.67 $159.35M
₿512.01
$4.2
₿0.000029
$3.93
₿0.000028
$4.83M
₿0.61
$404.06M
₿2.85K
$159.35M
₿512.01
Previsione del prezzo di Instadapp(fluid)
299 Siacoin  SC $0.002827
₿0.00000013
-2.47 $157.84M
₿7.7K
$0.002903
₿0.00000013
$0.002722
₿0.00000013
$21.57M
₿107.11
$168.93M
₿7.7K
$157.84M
₿7.7K
Previsione del prezzo di Siacoin(sc)
300 EURC  EURC $1.11
₿0.000015
0.68 $156.31M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$89.4M
₿24.04
$156.31M
₿765.5
$156.31M
₿765.5
Previsione del prezzo di EURC(eurc)
301 Rollbit Coin  RLB $0.07163
₿0.0000017
-0.68 $155.3M
₿4.95K
$0.07266
₿0.0000017
$0.06848
₿0.0000016
$641.78K
₿23.48
$155.3M
₿4.95K
$155.3M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
303 ORDI  ORDI $7.34
₿0.0010
1.09 $154.06M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$49.32M
₿4.63K
$154.06M
₿21.06K
$154.06M
₿21.06K
Previsione del prezzo di ORDI(ordi)
304 Tribe  TRIBE $0.3384
₿0.0000070
0.50 $153.49M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.88K
₿1.5
$337.34M
₿7.03K
$153.49M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 Harmony  ONE $0.01056
₿0.00000039
1.01 $153.41M
₿4.84K
$0.01067
₿0.00000041
$0.01002
₿0.00000039
$11.47M
₿166.41
$153.93M
₿5.17K
$153.41M
₿4.84K
Previsione del prezzo di Harmony(one)
306 Hamster Kombat  HMSTR $0.00237
₿0.000000016
3.54 $152.51M
$0.002369
$0.00216
$51.41M
$236.91M
$152.51M
Previsione del prezzo di Hamster Kombat(hmstr)
307 Drift Protocol  DRIFT $0.5148
-2.66 $151.47M
$0.5311
$0.502
$25.93M
$513.81M
$151.47M
Previsione del prezzo di Drift Protocol(drift)
309 Polymesh  POLYX $0.1292
₿0.0000072
-2.21 $148.5M
₿7.53K
$0.1322
₿0.0000078
$0.1238
₿0.0000071
$2.48M
₿667.48
$148.5M
₿7.53K
$148.5M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 Mog Coin  MOG $0.0000003782
₿0.0000000000085
0.76 $147.79M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.35M
₿80.89
$147.79M
₿3.35K
$147.79M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
312 Threshold Network  T $0.01433
₿0.00000067
-0.31 $145.3M
₿6.56K
$0.01445
₿0.00000072
$0.01382
₿0.00000067
$7.62M
₿595.3
$160.05M
₿7.5K
$145.3M
₿6.56K
Previsione del prezzo di Threshold Network(t)
314 Kinesis Gold  KAU $99.58
₿0.0011
-0.94 $142.89M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$34.36M
₿9.1
$142.89M
$142.89M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
315 Gigachad  GIGA $0.01487
₿0.000000018
1.02 $143.01M
₿172.88
$0.01496
₿0.000000022
$0.01359
₿0.000000016
$6.6M
₿3.62
$143.01M
₿172.88
$143.01M
₿172.88
Previsione del prezzo di Gigachad(giga)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
0.65 $141.69M
$1.15
$1.13
$0
$141.69M
$141.69M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
318 Dog (Bitcoin)  DOG $0.001411
-7.03 $141.03M
$0.001521
$0.001323
$11.19M
$141.03M
$141.03M
Previsione del prezzo di Dog (Bitcoin)(dog)
321 APF coin  APFC $0.8155
₿0.0000060
-0.04 $138.87M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.79M
₿8.9
$203.89M
₿1.51K
$138.87M
₿124.15
Previsione del prezzo di APF coin(apfc)
322 EthereumPoW  ETHW $1.27
₿0.000074
0.90 $136.74M
₿8.04K
$1.27
₿0.000079
$1.19
₿0.000074
$6.64M
₿377.55
$136.74M
₿8.04K
$136.74M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
323 Wrapped Ether (Mantle Bridge)  WETH $1,804.06
₿0.050
-0.65 $136.75M
₿0
$1,824.21
₿0.051
$1,754.94
₿0.050
$4.89M
₿272.2
$136.75M
$136.75M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
324 STASIS EURO  EURS $1.1
₿0.000016
0.33 $136.38M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$317.37K
₿8.53
$136.38M
₿2K
$136.38M
₿2K
325 Wrapped Beacon ETH  WBETH $1,920.4
₿0.052
-0.84 $136.22M
₿3.71K
$1,940.77
₿0.053
$1,871.67
₿0.052
$6.26M
₿91.01
$136.22M
₿3.71K
$136.22M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
326 Polyhedra Network  ZKJ $2.25
₿0.000036
0.38 $136.08M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.18M
₿485.7
$2.25B
₿32.51K
$136.08M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
327 Acet Token  ACT $0.07978
₿0.00000036
-0.41 $135.74M
₿787.63
$0.08135
₿0.00000041
$0.07394
₿0.00000034
$513.36K
₿3.17
$177.09M
₿810.79
$135.74M
₿787.63
Previsione del prezzo di Acet Token(act)
328 Metaplex  MPLX $0.1712
₿0.0000053
-3.82 $134.13M
₿2.37K
$0.178
₿0.0000059
$0.1689
₿0.0000050
$4.95M
₿30.64
$171.26M
₿5.34K
$134.13M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 Gas  GAS $2.06
₿0.000093
0.36 $134.02M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.7M
₿233.74
$134.02M
₿6.04K
$134.02M
₿6.04K
Previsione del prezzo di Gas(gas)
330 KUB Coin  KUB $1.51
₿0.000035
-1.13 $134.01M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$426.38K
₿2.62
$165.91M
₿3.9K
$134.01M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
331 Enjin Coin  ENJ $0.07352
₿0.0000063
-1.99 $134.17M
₿9.11K
$0.07502
₿0.0000067
$0.07149
₿0.0000062
$15.65M
₿558.31
$138.53M
₿11.38K
$134.17M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
332 NEM  XEM $0.01474
₿0.00000068
-1.78 $132.86M
₿6.15K
$0.01502
₿0.00000071
$0.01449
₿0.00000067
$15.11M
₿97.18
$132.86M
₿6.15K
$132.86M
₿6.15K
Previsione del prezzo di NEM(xem)
333 LCX  LCX $0.1407
₿0.0000048
1.11 $132.64M
₿3.8K
$0.141
₿0.0000051
$0.1316
₿0.0000047
$1.23M
₿31.62
$133.91M
₿4.66K
$132.64M
₿3.8K
Previsione del prezzo di LCX(lcx)
334 Hivemapper  HONEY $0.03183
₿0.0000017
-0.66 $132.54M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$656.73K
₿26.07
$204.96M
₿10.89K
$132.54M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
335 Horizen  ZEN $8.31
₿0.00016
1.85 $132.52M
₿2.44K
$8.37
₿0.00016
$7.82
₿0.00016
$16.57M
₿215.31
$132.53M
₿2.44K
$132.52M
₿2.44K
Previsione del prezzo di Horizen(zen)
336 Constellation  DAG $0.03729
₿0.00000079
-6.13 $132.38M
₿2.38K
$0.04016
₿0.00000082
$0.03668
₿0.00000076
$2.9M
₿17.72
$132.38M
₿2.82K
$132.38M
₿2.38K
Previsione del prezzo di Constellation(dag)
337 WOO Network  WOO $0.06899
₿0.0000058
-1.09 $132.14M
₿10.85K
$0.06975
₿0.0000061
$0.06634
₿0.0000058
$10.56M
₿352.03
$152.84M
₿13.1K
$132.14M
₿10.85K
Previsione del prezzo di WOO Network(woo)
340 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.14 $130.04M
$1
$0.9974
$14.8M
$130.04M
$130.04M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
341 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
-0.32 $129.63M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.71M
₿192.08
$129.63M
$129.63M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
342 World Mobile Token  WMTX $0.1813
₿0.0000056
1.30 $128.31M
₿3.15K
$0.1814
₿0.0000056
$0.1644
₿0.0000052
$15.6M
₿73.2
$362.58M
₿11.23K
$128.31M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
343 Mythos  MYTH $0.1628
₿0.0000070
1.29 $128.13M
₿0
$0.1639
₿0.0000070
$0.1582
₿0.0000066
$2M
₿2.63
$162.38M
₿6.99K
$128.13M
₿0
Previsione del prezzo di Mythos(myth)
346 GMT  GMT $0.04559
₿0.0000042
-0.59 $125.55M
₿8.25K
$0.04596
₿0.0000046
$0.04332
₿0.0000041
$31.69M
₿2.37K
$234.27M
₿22.95K
$125.55M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 crvUSD  CRVUSD $0.9996
₿0.000014
-0.05 $122.57M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.9M
₿330.85
$122.57M
₿2.1K
$122.57M
₿2.1K
352 Orca  ORCA $2.19
₿0.000044
-11.06 $121.9M
₿2.23K
$2.46
₿0.000048
$2.19
₿0.000044
$60M
₿47.88
$218.56M
₿4.47K
$121.9M
₿2.23K
Previsione del prezzo di Orca(orca)
353 Kinesis Silver  KAG $31.78
₿0.00041
-6.12 $121.38M
₿1.45K
$33.89
₿0.00041
$31.77
₿0.00039
$670.99K
₿6.66
$121.38M
$121.38M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
354 Kadena  KDA $0.3885
₿0.000017
1.33 $121.34M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.47M
₿157.38
$121.4M
₿17.6K
$121.34M
₿4.76K
Previsione del prezzo di Kadena(kda)
356 Ontology  ONT $0.1322
₿0.0000050
-0.77 $120.88M
₿4.5K
$0.1333
₿0.0000051
$0.127
₿0.0000048
$7.1M
₿246.99
$132.3M
₿5K
$120.88M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 Turbo  TURBO $0.001754
₿0.000000011
-2.00 $121.08M
₿772.11
$0.00179
₿0.000000011
$0.001647
₿0.000000010
$22.14M
₿111.06
$121.08M
₿772.11
$121.08M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 SKALE  SKL $0.02074
₿0.0000016
-0.65 $119.81M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$25.61M
₿644.9
$126.03M
₿8.83K
$119.81M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Mask Network  MASK $1.2
₿0.000068
-1.72 $119.36M
₿6.59K
$1.24
₿0.000071
$1.17
₿0.000068
$131.06M
₿1.02K
$119.36M
₿6.86K
$119.36M
₿6.59K
Previsione del prezzo di Mask Network(mask)
361 Anzen USDz  USDZ $0.9363
-0.80 $119.12M
$0.9585
$0.9324
$98.75K
$119.12M
$119.12M
Previsione del prezzo di Anzen USDz(usdz)
362 Ether.fi  ETHFI $0.5194
₿0.000079
-0.28 $118.91M
₿9.18K
$0.5237
₿0.000085
$0.486
₿0.000078
$86.71M
₿4.62K
$518.94M
₿79.7K
$118.91M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
363 Loopring  LRC $0.09547
₿0.0000048
1.06 $118.96M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.41M
₿401.71
$131.17M
₿6.63K
$118.96M
₿6.01K
Previsione del prezzo di Loopring(lrc)
365 Casper Network  CSPR $0.009133
₿0.00000051
-5.69 $118.13M
₿6.18K
$0.00969
₿0.00000052
$0.008925
₿0.00000051
$4.7M
₿169.71
$122.3M
₿6.48K
$118.13M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
366 Galxe  GAL $0.9207
₿0.000062
-1.75 $117.61M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$34.01K
₿240.98
$184.13M
₿12.55K
$117.61M
₿6.61K
Previsione del prezzo di Galxe(gal)
367 ETHPlus  ETH+ $1,881.95
-0.92 $117.28M
$1,911.94
$1,831.64
$608.46K
$117.28M
$117.28M
Previsione del prezzo di ETHPlus(eth+)
368 XYO Network  XYO $0.008439
₿0.00000014
-5.09 $117.58M
₿2.03K
$0.008892
₿0.00000015
$0.008314
₿0.00000014
$6.68M
₿32.02
$117.58M
₿2.03K
$117.58M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui