$3.41T
Capitalizzazione totale
$94.66B
Volume totale
BTC 61.11%     ETH 9.20%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 BENQI Liquid Staked AVAX  SAVAX $24.21
₿0.00077
-5.18 $249.29M
₿5.14K
$25.54
₿0.00078
$24.11
₿0.00076
$1.87M
₿25.86
$249.29M
₿5.14K
$249.29M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
262 LayerZero  ZRO $2.23
-2.58 $247.37M
$2.29
$2.2
$23.08M
$2.23B
$247.37M
Previsione del prezzo di LayerZero(zro)
263 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $245.93M
$1
$0.9992
$32.78M
$245.93M
$245.93M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
264 Venom  VENOM $0.1177
₿0.0000077
-1.99 $244.92M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$674.01K
₿310.98
$858.75M
₿292.92
$244.92M
₿0
Previsione del prezzo di Venom(venom)
265 Ravencoin  RVN $0.01613
₿0.00000056
44.75 $245.02M
₿7.79K
$0.02229
₿0.00000061
$0.0108
₿0.00000056
$500.93M
₿662.65
$245.6M
₿11.92K
$245.02M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
266 Staked Frax Ether  SFRXETH $2,922.33
₿0.054
-1.39 $241.62M
₿8.67K
$2,970.68
₿0.055
$2,898.25
₿0.054
$762.19K
₿11.36
$241.62M
₿8.67K
$241.62M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 SafePal  SFP $0.4795
₿0.000013
-2.14 $239.79M
₿6.03K
$0.49
₿0.000013
$0.4744
₿0.000012
$2.99M
₿283.26
$239.79M
₿6.52K
$239.79M
₿6.03K
Previsione del prezzo di SafePal(sfp)
270 GHO  GHO $0.9989
₿0.000014
0.01* $238.74M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$16.65M
₿59.52
$238.74M
₿676.45
$238.74M
₿676.45
Previsione del prezzo di GHO(gho)
271 Golem  GLM $0.2368
₿0.0000076
-1.52 $236.83M
₿7.62K
$0.2415
₿0.0000080
$0.2346
₿0.0000076
$7.2M
₿224.55
$236.83M
₿7.62K
$236.83M
₿7.62K
Previsione del prezzo di Golem(glm)
272 Theta Fuel  TFUEL $0.0339
₿0.0000015
-6.44 $236.11M
₿9.97K
$0.03627
₿0.0000017
$0.03391
₿0.0000015
$4.12M
₿865.08
$236.11M
₿9.97K
$236.11M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
273 ETHPlus  ETH+ $2,731.45
-1.94 $235.5M
$2,793.4
$2,705.74
$384.13K
$235.5M
$235.5M
Previsione del prezzo di ETHPlus(eth+)
274 Synthetix Network Token  SNX $0.6824
₿0.000055
-0.99 $234.39M
₿18.2K
$0.6948
₿0.000059
$0.6684
₿0.000055
$13.11M
₿676.8
$234.68M
₿18.23K
$234.39M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
275 Baby Doge Coin  BABYDOGE $0.000000001391
₿0.000000000000028
-2.81 $232.78M
₿4.18K
$0.000000001434
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$14.66M
₿51.78
$584.55M
₿12.16K
$232.78M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Notcoin  NOT $0.002235
₿0.00000000054
-2.01 $229.1M
$0.002281
$0.002204
$19.19M
$229.1M
$229.1M
Previsione del prezzo di Notcoin(not)
277 Resolv USR  USR $0.9998
0.02 $228.41M
$1
$0.9991
$7.97M
$228.41M
$228.41M
Previsione del prezzo di Resolv USR(usr)
278 Toshi  TOSHI $0.0005392
₿0.0000000083
-2.67 $226.85M
₿3.59K
$0.0005563
₿0.0000000096
$0.0005217
₿0.0000000083
$13.79M
₿66.19
$226.85M
₿3.59K
$226.85M
₿3.59K
Previsione del prezzo di Toshi(toshi)
279 Zilliqa  ZIL $0.01157
₿0.00000046
-2.07 $226.73M
₿8.56K
$0.01186
₿0.00000048
$0.01122
₿0.00000046
$24.58M
₿447.52
$234.64M
₿8.92K
$226.73M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 Moca Network  MOCA $0.08454
-1.55 $226.25M
$0.08587
$0.08246
$27.25M
$752.39M
$226.25M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Astar  ASTR $0.02738
₿0.0000019
-2.14 $221.23M
₿11.16K
$0.02811
₿0.0000021
$0.02719
₿0.0000019
$9.25M
₿630.48
$230.53M
₿16.73K
$221.23M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Arkham  ARKM $0.5225
₿0.000027
-5.37 $221.54M
₿5.49K
$0.5528
₿0.000030
$0.5177
₿0.000026
$50.3M
₿954.55
$522.61M
₿26.83K
$221.54M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 Qtum  QTUM $2.05
₿0.000072
-1.46 $216.31M
₿7.59K
$2.08
₿0.000075
$2.03
₿0.000065
$16.98M
₿1.31K
$220.71M
₿7.79K
$216.31M
₿7.59K
Previsione del prezzo di Qtum(qtum)
284 Convex Finance  CVX $2.64
₿0.000052
-3.69 $216.15M
₿4.28K
$2.8
₿0.000054
$2.59
₿0.000051
$16.42M
₿69.57
$263.36M
₿5.2K
$216.15M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
285 BNB48 Club Token  KOGE $63.5
₿0.00022
0.17 $215.17M
₿772.81
$63.59
₿0.00023
$62.53
₿0.00022
$1.01B
₿0.92
$215.17M
₿772.81
$215.17M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.18 $214.88M
$1.19
$1.18
$0
$214.88M
$214.88M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
287 Gigachad  GIGA $0.02213
₿0.000000018
-5.72 $212.57M
₿172.88
$0.02357
₿0.000000022
$0.02193
₿0.000000016
$6.83M
₿3.62
$212.57M
₿172.88
$212.57M
₿172.88
Previsione del prezzo di Gigachad(giga)
288 Blur  BLUR $0.08921
₿0.0000074
-4.92 $211.07M
₿11.38K
$0.09393
₿0.0000080
$0.0881
₿0.0000073
$14.76M
₿715.12
$267.64M
₿22.31K
$211.07M
₿11.38K
Previsione del prezzo di Blur(blur)
289 Oasis Network  ROSE $0.02834
₿0.0000017
-4.33 $209.34M
₿12.02K
$0.02964
₿0.0000018
$0.02806
₿0.0000017
$6.79M
₿495.64
$283.44M
₿17.86K
$209.34M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 0x  ZRX $0.2402
₿0.0000094
-2.03 $203.81M
₿8.02K
$0.2455
₿0.000010
$0.2378
₿0.0000094
$26.01M
₿396.76
$240.22M
₿9.47K
$203.81M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 IoTeX  IOTX $0.02153
₿0.0000011
-1.57 $203.28M
₿10.65K
$0.02217
₿0.0000011
$0.02148
₿0.0000010
$8.79M
₿697.64
$203.28M
₿10.71K
$203.28M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
293 ZKsync  ZK $0.05496
₿0.0000055
-6.81 $202.05M
$0.06063
$0.05433
$32.37M
$1.15B
$202.05M
Previsione del prezzo di ZKsync(zk)
295 SwissBorg  BORG $0.2044
₿0.0000036
-1.63 $200.85M
₿3.62K
$0.2086
₿0.0000038
$0.2029
₿0.0000035
$138.13K
₿25.58
$200.85M
₿3.62K
$200.85M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 Snek  SNEK $0.002673
₿0.000000016
-4.46 $199.25M
₿1.18K
$0.002808
₿0.000000017
$0.002648
₿0.000000015
$1.01M
₿18.49
$201.39M
₿1.22K
$199.25M
₿1.18K
Previsione del prezzo di Snek(snek)
298 OriginTrail  TRAC $0.3984
₿0.000016
-3.51 $199.02M
₿6.61K
$0.4173
₿0.000016
$0.3961
₿0.000015
$3.3M
₿71.98
$199.2M
₿8.19K
$199.02M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
299 EURC  EURC $1.14
₿0.000015
0.21 $198.38M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$32.95M
₿24.04
$198.38M
₿765.5
$198.38M
₿765.5
Previsione del prezzo di EURC(eurc)
301 Basic Attention Token  BAT $0.1318
₿0.0000044
-2.42 $197.15M
₿6.64K
$0.1351
₿0.0000047
$0.1307
₿0.0000044
$13.7M
₿1.23K
$197.72M
₿6.67K
$197.15M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 CHEX Token  CHEX $0.1973
₿0.0000036
-7.85 $197M
₿3.61K
$0.2156
₿0.0000036
$0.1956
₿0.0000033
$1.18M
₿29.36
$197M
₿3.61K
$197M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
303 Verus Coin  VRSC $2.53
₿0.000016
-3.10 $199.41M
₿1.15K
$2.72
₿0.000017
$2.49
₿0.000014
$35.21K
₿0.22
$199.41M
₿1.39K
$199.41M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 Wrapped Beacon ETH  WBETH $2,772.82
₿0.052
-2.89 $196.7M
₿3.71K
$2,855.42
₿0.053
$2,765.74
₿0.052
$2.71M
₿91.01
$196.7M
₿3.71K
$196.7M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
305 Wrapped Ether (Mantle Bridge)  WETH $2,596.12
₿0.050
-2.36 $196.49M
₿0
$2,674.24
₿0.051
$2,576.05
₿0.050
$1.8M
₿272.2
$196.49M
$196.49M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
307 Gas  GAS $2.95
₿0.000093
-2.15 $192.2M
₿6.04K
$3.03
₿0.000096
$2.93
₿0.000092
$4.51M
₿233.74
$192.2M
₿6.04K
$192.2M
₿6.04K
Previsione del prezzo di Gas(gas)
308 ZetaChain  ZETA $0.2188
₿0.000024
-2.75 $191.99M
₿5.77K
$0.2301
₿0.000026
$0.2142
₿0.000024
$27.79M
₿599.93
$459.43M
₿51.2K
$191.99M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
309 Moo Deng  MOODENG $0.1926
-4.75 $190.87M
$0.2026
$0.188
$68.73M
$190.87M
$190.87M
Previsione del prezzo di Moo Deng(moodeng)
310 Nervos Network  CKB $0.004068
₿0.00000052
-3.55 $189.8M
₿23.29K
$0.004225
₿0.00000054
$0.004022
₿0.00000043
$11.83M
₿4.81K
$192.88M
₿23.65K
$189.8M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 VeThor  VTHO $0.002094
₿0.000000056
-3.18 $189.12M
₿4.2K
$0.002163
₿0.000000057
$0.002073
₿0.000000055
$3.36M
₿47.93
$189.19M
$189.12M
₿4.2K
Previsione del prezzo di VeThor(vtho)
313 CoW Protocol  COW $0.3944
₿0.0000034
-7.64 $188.56M
₿761.43
$0.4274
₿0.0000036
$0.3898
₿0.0000034
$27.11M
₿3.2
$395.25M
₿3.5K
$188.56M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
315 Siacoin  SC $0.003302
₿0.00000013
-3.51 $185.01M
₿7.7K
$0.003439
₿0.00000013
$0.003282
₿0.00000013
$3.67M
₿107.11
$200.21M
₿7.7K
$185.01M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 ORDI  ORDI $8.77
₿0.0010
-3.20 $184.09M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$37.76M
₿4.63K
$184.09M
₿21.06K
$184.09M
₿21.06K
Previsione del prezzo di ORDI(ordi)
317 Celo  CELO $0.3178
₿0.000015
-4.85 $182.28M
₿8.11K
$0.3346
₿0.000016
$0.3144
₿0.000015
$25.74M
₿367.79
$317.93M
₿15.2K
$182.28M
₿8.11K
Previsione del prezzo di Celo(celo)
318 Tribe  TRIBE $0.3986
₿0.0000070
-0.26 $181.4M
₿3.2K
$0.3997
₿0.0000072
$0.3905
₿0.0000069
$148.44K
₿1.5
$398.66M
₿7.03K
$181.4M
₿3.2K
Previsione del prezzo di Tribe(tribe)
319 Neiro  NEIRO $0.0004284
-5.62 $180.25M
$0.0004539
$0.0004207
$79.76M
$180.25M
$180.25M
Previsione del prezzo di Neiro(neiro)
322 Wemix Token  WEMIX $0.4195
₿0.000028
19.59 $177.29M
₿10.28K
$0.4471
₿0.000030
$0.3487
₿0.000028
$7.91M
₿115.52
$227.54M
₿27.64K
$177.29M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
323 Elixir deUSD  DEUSD $1
-0.01* $178.86M
$1
$0.9999
$4.07M
$178.86M
$178.86M
Previsione del prezzo di Elixir deUSD(deusd)
324 Horizen  ZEN $11.1
₿0.00016
0.27 $178.36M
₿2.44K
$11.49
₿0.00016
$10.55
₿0.00016
$28.88M
₿215.31
$178.36M
₿2.44K
$178.36M
₿2.44K
Previsione del prezzo di Horizen(zen)
325 Stargate Finance  STG $0.1837
₿0.000010
-1.30 $178.46M
₿2.18K
$0.1862
₿0.000011
$0.1811
₿0.000010
$6.87M
₿270.9
$183.7M
₿10.68K
$178.46M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 Holo  HOT $0.0009882
₿0.000000043
-1.31 $175.53M
₿7.76K
$0.001063
₿0.000000045
$0.0009696
₿0.000000043
$26.69M
₿204.56
$175.53M
₿7.76K
$175.53M
₿7.76K
Previsione del prezzo di Holo(hot)
328 yearn.finance  YFI $5,187.63
₿0.12
-1.11 $175.43M
₿3.99K
$5,257.91
₿0.12
$5,130.86
₿0.11
$14.54M
₿614.29
$190.23M
₿4.39K
$175.43M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
329 Qubic  QUBIC $0.000001439
₿0.000000000089
-0.24 $173.3M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$4.21M
₿23.81
$211.07M
$173.3M
₿0
Previsione del prezzo di Qubic(qubic)
331 Harmony  ONE $0.01179
₿0.00000039
-3.69 $172.59M
₿4.84K
$0.01231
₿0.00000041
$0.01164
₿0.00000039
$9.22M
₿166.41
$172.61M
₿5.17K
$172.59M
₿4.84K
Previsione del prezzo di Harmony(one)
332 Echelon Prime  PRIME $2.8
₿0.00033
-1.19 $171.83M
₿12.61K
$2.84
₿0.00033
$2.72
₿0.00032
$2.82M
₿124.64
$311.64M
₿37.4K
$171.83M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
333 CoinEx Token  CET $0.06393
₿0.00000055
-0.60 $170.78M
₿1.61K
$0.06446
₿0.00000055
$0.06278
₿0.00000053
$191.29K
₿1.51
$170.78M
₿112.18
$170.78M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
334 aelf  ELF $0.2236
₿0.0000088
0.02 $168.85M
₿6.45K
$0.225
₿0.0000091
$0.2222
₿0.0000088
$4.63M
₿92.01
$222.82M
₿8.83K
$168.85M
₿6.45K
Previsione del prezzo di aelf(elf)
336 Ankr  ANKR $0.01669
₿0.00000084
-2.03 $166.99M
₿8.45K
$0.01707
₿0.00000090
$0.01653
₿0.00000084
$10.86M
₿551.09
$166.99M
₿8.45K
$166.99M
₿8.45K
Previsione del prezzo di Ankr(ankr)
339 Drift Protocol  DRIFT $0.5414
-4.14 $164.05M
$0.5678
$0.5329
$30.28M
$541.5M
$164.05M
Previsione del prezzo di Drift Protocol(drift)
340 Polymesh  POLYX $0.1399
₿0.0000072
-3.00 $163.44M
₿7.53K
$0.1444
₿0.0000078
$0.1387
₿0.0000071
$2.88M
₿667.48
$163.44M
₿7.53K
$163.44M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
343 Chia  XCH $10.98
₿0.00053
-0.01 $160.62M
₿5.46K
$11.17
₿0.00054
$10.61
₿0.00052
$7.07M
₿357.21
$362.42M
₿16.65K
$160.62M
₿5.46K
Previsione del prezzo di Chia(xch)
344 UXLINK  UXLINK $0.3922
-2.76 $160.5M
$0.4046
$0.388
$23.04M
$392.47M
$160.5M
Previsione del prezzo di UXLINK(uxlink)
346 Euler  EUL $8.55
₿0.000083
-3.41 $159.83M
₿1.57K
$8.88
₿0.000085
$8.43
₿0.000080
$2.99M
₿5.43
$232.51M
₿2.28K
$159.83M
₿1.57K
Previsione del prezzo di Euler(eul)
347 DigiByte  DGB $0.009007
₿0.00000022
-2.07 $159.65M
₿3.85K
$0.009211
₿0.00000023
$0.00891
₿0.00000022
$3.39M
₿165.21
$159.69M
₿4.78K
$159.65M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
348 Instadapp  FLUID $4.03
₿0.000028
-3.15 $158.8M
₿512.01
$4.19
₿0.000029
$4.02
₿0.000028
$1.75M
₿0.61
$402.68M
₿2.85K
$158.8M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 GMX  GMX $15.51
₿0.00054
-3.50 $157.68M
₿5.15K
$16.13
₿0.00056
$15.45
₿0.00054
$13.53M
₿345.74
$157.68M
₿5.15K
$157.68M
₿5.15K
Previsione del prezzo di GMX(gmx)
351 NXM  NXM $60.22
₿0.0010
-2.72 $155.61M
₿4.21K
$62.08
₿0.0010
$59.85
₿0.0010
$0
₿0
$155.61M
₿4.21K
$155.61M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $155.56M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.45M
₿330.85
$155.56M
₿2.1K
$155.56M
₿2.1K
353 Kinesis Gold  KAU $108.11
₿0.0011
-0.30 $155.13M
₿1.53K
$109.32
₿0.0011
$108.11
₿0.0010
$111.63M
₿9.1
$155.13M
$155.13M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
354 EthereumPoW  ETHW $1.44
₿0.000074
-2.28 $155.23M
₿8.04K
$1.49
₿0.000079
$1.42
₿0.000074
$9.89M
₿377.55
$155.23M
₿8.04K
$155.23M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
355 Casper Network  CSPR $0.0118
₿0.00000051
-3.66 $155.03M
₿6.18K
$0.01227
₿0.00000052
$0.01165
₿0.00000051
$2.97M
₿169.71
$160.5M
₿6.48K
$155.03M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
356 Bridged Ether (StarkGate)  ETH $2,593.21
₿0.050
-2.85 $154M
₿0
$2,671.66
₿0.051
$2,576.47
₿0.050
$1.02M
₿290.99
$154M
$154M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
357 Zano  ZANO $10.35
₿0.000052
-4.39 $153.12M
₿740.27
$10.87
₿0.000052
$10.35
₿0.000050
$1.86M
₿1.57
$153.14M
$153.12M
₿740.27
Previsione del prezzo di Zano(zano)
358 Threshold Network  T $0.01496
₿0.00000067
-6.81 $151.67M
₿6.56K
$0.01634
₿0.00000072
$0.01478
₿0.00000067
$14.93M
₿595.3
$167.03M
₿7.5K
$151.67M
₿6.56K
Previsione del prezzo di Threshold Network(t)
359 XYO Network  XYO $0.01081
₿0.00000014
-3.86 $150.6M
₿2.03K
$0.01124
₿0.00000015
$0.0108
₿0.00000014
$12.86M
₿32.02
$150.6M
₿2.03K
$150.6M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
361 WOO Network  WOO $0.07844
₿0.0000058
-4.96 $150.12M
₿10.85K
$0.08254
₿0.0000061
$0.07767
₿0.0000058
$8.48M
₿352.03
$173.68M
₿13.1K
$150.12M
₿10.85K
Previsione del prezzo di WOO Network(woo)
363 Osmosis  OSMO $0.205
₿0.000018
-3.37 $149.77M
₿11.95K
$0.2122
₿0.000018
$0.2049
₿0.000018
$7.88M
₿374.07
$204.34M
₿18.24K
$149.77M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
365 Orca  ORCA $2.47
₿0.000044
-6.25 $148.54M
₿2.23K
$2.64
₿0.000048
$2.47
₿0.000044
$16.92M
₿47.88
$185.81M
₿4.47K
$148.54M
₿2.23K
Previsione del prezzo di Orca(orca)
366 ICON  ICX $0.1384
₿0.0000045
-8.07 $147.64M
₿4.47K
$0.1542
₿0.0000047
$0.1355
₿0.0000045
$16.94M
₿69.6
$149.55M
₿4.52K
$147.64M
₿4.47K
Previsione del prezzo di ICON(icx)
367 Diverge Loop  DLC $0.1646
₿0.0000022
20.04 $146.52M
₿211.56
$0.18
₿0.0000022
$0.1342
₿0.0000021
$99.72K
₿1.16
$164.63M
₿2.2K
$146.52M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
368 GMT  GMT $0.05086
₿0.0000042
-2.86 $146.34M
₿8.25K
$0.0524
₿0.0000046
$0.0501
₿0.0000041
$17M
₿2.37K
$259.95M
₿22.95K
$146.34M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Kadena  KDA $0.45
₿0.000017
-3.25 $142.69M
₿4.76K
$0.4654
₿0.000018
$0.4445
₿0.000017
$5.37M
₿157.38
$143.96M
₿17.6K
$142.69M
₿4.76K
Previsione del prezzo di Kadena(kda)
372 Polymath  POLY $0.1667
₿0.0000014
111.07 $149.82M
₿1.28K
$0.2201
₿0.0000016
$0.07276
₿0.0000013
$3.28M
₿0.29
$166.74M
₿1.42K
$149.82M
₿1.28K
Previsione del prezzo di Polymath(poly)
373 STASIS EURO  EURS $1.14
₿0.000016
0.87 $141.77M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$117.04K
₿8.53
$141.77M
₿2K
$141.77M
₿2K
374 Zignaly  ZIG $0.1
₿0.0000014
2.05 $140.98M
₿2.08K
$0.105
₿0.0000015
$0.09671
₿0.0000014
$3.58M
₿151.07
$195.51M
₿2.88K
$140.98M
₿2.08K
Previsione del prezzo di Zignaly(zig)
375 Enjin Coin  ENJ $0.07603
₿0.0000063
0.20 $140.49M
₿9.11K
$0.07711
₿0.0000067
$0.07286
₿0.0000062
$12.63M
₿558.31
$144.49M
₿11.38K
$140.49M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
376 Nano  XNO $1.04
₿0.000020
2.07 $138.6M
₿2.72K
$1.05
₿0.000021
$0.9646
₿0.000020
$2.39M
₿53.42
$138.6M
₿2.72K
$138.6M
₿2.72K
Previsione del prezzo di Nano(xno)
377 Kinesis Silver  KAG $35.77
₿0.00041
2.90 $136.66M
₿1.45K
$36.17
₿0.00041
$34.5
₿0.00039
$1.12M
₿6.66
$136.66M
$136.66M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
383 Tellor  TRB $49.25
₿0.0012
-8.56 $131.83M
₿3.12K
$54.77
₿0.0012
$48.88
₿0.0012
$218.96M
₿418.83
$135.87M
₿3.16K
$131.83M
₿3.12K
Previsione del prezzo di Tellor(trb)
384 Hamster Kombat  HMSTR $0.002026
₿0.000000016
-0.12 $130.46M
$0.002046
$0.00199
$11.48M
$202.66M
$130.46M
Previsione del prezzo di Hamster Kombat(hmstr)
385 STP Network  AWE $0.05472
₿0.00000097
-14.70 $130.3M
₿1.9K
$0.06618
₿0.0000010
$0.05322
₿0.00000097
$24.64M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
386 KUB Coin  KUB $1.46
₿0.000035
-0.75 $129.88M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$565.45K
₿2.62
$160.8M
₿3.9K
$129.88M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.07 $129.7M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$1.21M
₿192.08
$129.7M
$129.7M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 Sushi  SUSHI $0.6666
₿0.000022
-3.73 $128.52M
₿4.28K
$0.6966
₿0.000023
$0.6569
₿0.000022
$33.44M
₿600.05
$188.86M
₿5.55K
$128.52M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 cETH  CETH $52.2
₿0.0010
-2.35 $127.06M
₿5.58K
$53.63
₿0.0010
$51.9
₿0.0010
$4.65K
₿0
$127.06M
₿5.58K
$127.06M
₿5.58K
Previsione del prezzo di cETH(ceth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui