$3.52T
Capitalização total de mercado
$133.34B
Volume total
BTC 57.72%     ETH 11.61%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Terra  LUNC $0.00003745
₿0.0000000018
-0.57 $205.55M
₿10.87K
$0.00003847
₿0.0000000019
$0.00003694
₿0.0000000018
$12.54M
₿588.86
$242.88M
₿12.69K
$205.55M
₿10.87K
Previsão de Preço do Terra(lunc)
297 Qtum  QTUM $1.92
₿0.000072
-3.05 $203.79M
₿7.59K
$2.01
₿0.000075
$1.89
₿0.000065
$18.32M
₿1.31K
$207.53M
₿7.79K
$203.79M
₿7.59K
Previsão de Preço do Qtum(qtum)
299 SuperFarm  SUPER $0.3166
₿0.000015
-2.24 $202.08M
₿7.2K
$0.3292
₿0.000017
$0.3141
₿0.000015
$8.66M
₿170.02
$317.16M
₿15.93K
$202.08M
₿7.2K
Previsão de Preço do SuperFarm(super)
301 MX Token  MX $2.14
₿0.000079
-0.58 $198.03M
₿7.89K
$2.16
₿0.000084
$2.13
₿0.000070
$20.04M
₿907.8
$880.74M
₿34.19K
$198.03M
₿7.89K
Previsão de Preço do MX Token(mx)
303 Zano  ZANO $13.17
₿0.000052
-0.27 $197.67M
₿740.27
$13.5
₿0.000052
$13.05
₿0.000050
$1.54M
₿1.57
$197.67M
$197.67M
₿740.27
Previsão de Preço do Zano(zano)
307 AIOZ Network  AIOZ $0.1614
₿0.000011
-3.00 $195.02M
₿12.29K
$0.182
₿0.000012
$0.1573
₿0.000011
$13.18M
₿99.58
$196.43M
₿12.3K
$195.02M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
311 Kamino  KMNO $0.05941
-3.26 $189.96M
$0.06232
$0.05758
$16.62M
$594.27M
$189.96M
Previsão de Preço do Kamino(kmno)
314 EOS  EOS $0.2921
₿0.000015
-4.84 $187.02M
₿17.23K
$0.3125
₿0.000015
$0.2864
₿0.000014
$235.15K
₿2.6K
$613.81M
$187.02M
₿17.23K
Previsão de Preço do EOS(eos)
316 SafePal  SFP $0.3659
₿0.000013
0.76 $183.16M
₿6.03K
$0.3742
₿0.000013
$0.3607
₿0.000012
$4.22M
₿283.26
$183.16M
₿6.52K
$183.16M
₿6.03K
Previsão de Preço do SafePal(sfp)
317 Axelar  AXL $0.1714
₿0.000019
-5.69 $183.09M
₿12.44K
$0.1876
₿0.000022
$0.1681
₿0.000019
$14.65M
₿619.31
$209.67M
₿22.79K
$183.09M
₿12.44K
Previsão de Preço do Axelar(axl)
318 0x  ZRX $0.2139
₿0.0000094
-1.33 $182.2M
₿8.02K
$0.2235
₿0.000010
$0.2024
₿0.0000094
$33.62M
₿396.76
$214.75M
₿9.47K
$182.2M
₿8.02K
Previsão de Preço do 0x(zrx)
319 Akash Network  AKT $0.6464
₿0.000058
-3.98 $181.6M
₿13.59K
$0.6822
₿0.000060
$0.6284
₿0.000058
$6.11M
₿109.29
$182.06M
₿13.7K
$181.6M
₿13.59K
Previsão de Preço do Akash Network(akt)
320 Origin Ether  OETH $3,379
₿0.051
-1.08 $181.21M
₿2.28K
$3,473.42
₿0.051
$3,355.81
₿0.050
$1.11M
₿0.01
$181.21M
₿2.28K
$181.21M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
322 BTSE Token  BTSE $1.12
₿0.000011
0.52 $180.44M
₿1.8K
$1.12
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$222.68M
₿2.22K
$180.44M
₿1.8K
Previsão de Preço do BTSE Token(btse)
323 LayerZero  ZRO $1.62
-4.26 $180.44M
$1.72
$1.6
$52.71M
$1.62B
$180.44M
Previsão de Preço do LayerZero(zro)
324 Cronos Bridged USDC (Cronos)  USDC $0.9963
₿0.000014
-0.17 $178.79M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$803.69K
₿192.08
$178.79M
$178.79M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
325 Slash Vision Labs  SVL $0.03605
-1.07 $178.45M
$0.03725
$0.03589
$508.47K
$361.27M
$178.45M
Previsão de Preço do Slash Vision Labs(svl)
328 Ravencoin  RVN $0.01112
₿0.00000056
1.34 $176.33M
₿7.79K
$0.01356
₿0.00000061
$0.01058
₿0.00000056
$82.37M
₿662.65
$176.38M
₿11.92K
$176.33M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
333 Arkham  ARKM $0.3325
₿0.000027
-5.21 $171.06M
₿5.49K
$0.3571
₿0.000030
$0.3249
₿0.000026
$36.94M
₿954.55
$332.61M
₿26.83K
$171.06M
₿5.49K
Previsão de Preço do Arkham(arkm)
334 BitMart Token  BMX $0.5026
₿0.0000043
-0.01 $170.65M
₿1.47K
$0.5106
₿0.0000044
$0.4992
₿0.0000040
$6.07M
₿4.64
$321.49M
₿2.76K
$170.65M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
335 Oasis Network  ROSE $0.02255
₿0.0000017
-4.62 $168.89M
₿12.02K
$0.02533
₿0.0000018
$0.02206
₿0.0000017
$22.29M
₿495.64
$225.72M
₿17.86K
$168.89M
₿12.02K
Previsão de Preço do Oasis Network(rose)
337 Theta Fuel  TFUEL $0.02352
₿0.0000015
-3.22 $167.89M
₿9.97K
$0.02439
₿0.0000017
$0.02325
₿0.0000015
$1.87M
₿865.08
$167.9M
₿9.97K
$167.89M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
340 Convex Finance  CVX $2.04
₿0.000052
-2.76 $166.98M
₿4.28K
$2.15
₿0.000054
$2.02
₿0.000051
$7.22M
₿69.57
$203.52M
₿5.2K
$166.98M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
342 Moca Network  MOCA $0.04161
-1.43 $164.43M
$0.04313
$0.04019
$8.4M
$369.77M
$164.43M
Previsão de Preço do Moca Network(moca)
344 yearn.finance  YFI $4,815.1
₿0.12
-5.49 $163.59M
₿3.99K
$5,146.68
₿0.12
$4,814.94
₿0.11
$15.49M
₿614.29
$176.67M
₿4.39K
$163.59M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
345 Gas  GAS $2.5
₿0.000093
-1.74 $162.76M
₿6.04K
$2.61
₿0.000096
$2.47
₿0.000092
$4.24M
₿233.74
$162.76M
₿6.04K
$162.76M
₿6.04K
Previsão de Preço do Gas(gas)
347 BNB48 Club Token  KOGE $47.98
₿0.00022
0.01 $162.23M
₿772.81
$48.15
₿0.00023
$47.8
₿0.00022
$416.62M
₿0.92
$162.23M
₿772.81
$162.23M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
349 DigiByte  DGB $0.008972
₿0.00000022
-5.25 $161.43M
₿3.85K
$0.009814
₿0.00000023
$0.008938
₿0.00000022
$7.07M
₿165.21
$161.45M
₿4.78K
$161.43M
₿3.85K
Previsão de Preço do DigiByte(dgb)
350 Prometeus  PROM $8.83
₿0.00020
-2.45 $161.14M
₿3.75K
$9.07
₿0.00021
$8.53
₿0.00020
$5.7M
₿76.57
$169.97M
₿3.95K
$161.14M
₿3.75K
Previsão de Preço do Prometeus(prom)
352 Nervos Network  CKB $0.003356
₿0.00000052
-3.66 $160.01M
₿23.29K
$0.003527
₿0.00000054
$0.003321
₿0.00000043
$7.25M
₿4.81K
$162.56M
₿23.65K
$160.01M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
353 NXM  NXM $81.78
₿0.0010
-0.25 $158.47M
₿4.21K
$83.57
₿0.0010
$81.23
₿0.0010
$0
₿0
$158.47M
₿4.21K
$158.47M
₿4.21K
Previsão de Preço do NXM(nxm)
355 AI Companions  AIC $0.1564
-9.82 $157.51M
$0.1846
$0.1568
$3.48M
$157.51M
$157.51M
Previsão de Preço do AI Companions(aic)
357 Saros  SAROS $0.05864
₿0.00000010
-13.66 $155.13M
₿283.21
$0.06831
₿0.00000011
$0.05725
₿0.00000010
$3.22M
₿55.72
$590.99M
₿1.08K
$155.13M
₿283.21
Previsão de Preço do Saros(saros)
359 Nano  XNO $1.16
₿0.000020
23.02 $154.22M
₿2.72K
$1.24
₿0.000021
$0.8887
₿0.000020
$17.29M
₿53.42
$154.22M
₿2.72K
$154.22M
₿2.72K
Previsão de Preço do Nano(xno)
361 Tokenize Xchange  TKX $1.92
₿0.00022
-0.64 $154.02M
₿18.02K
$1.96
₿0.00022
$1.91
₿0.00021
$1.9K
₿1.01K
$192.53M
₿22.53K
$154.02M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
362 Dog (Bitcoin)  DOG $0.001531
-3.34 $153.57M
$0.001693
$0.001501
$6.62M
$153.57M
$153.57M
Previsão de Preço do Dog (Bitcoin)(dog)
365 Zilliqa  ZIL $0.007822
₿0.00000046
-2.08 $153.34M
₿8.56K
$0.008162
₿0.00000048
$0.007611
₿0.00000046
$11.27M
₿447.52
$158.67M
₿8.92K
$153.34M
₿8.56K
Previsão de Preço do Zilliqa(zil)
367 Shuffle  SHFL $0.4369
₿0.0000048
-1.42 $151.28M
₿505.93
$0.4433
₿0.0000052
$0.4248
₿0.0000043
$446.27K
₿23.02
$413.86M
₿4.83K
$151.28M
₿505.93
Previsão de Preço do Shuffle(shfl)
369 Snek  SNEK $0.002014
₿0.000000016
-7.29 $150.49M
₿1.18K
$0.002206
₿0.000000017
$0.001963
₿0.000000015
$2.8M
₿18.49
$151.6M
₿1.22K
$150.49M
₿1.18K
Previsão de Preço do Snek(snek)
371 Baby Doge Coin  BABYDOGE $0.000000000872
₿0.000000000000028
-2.45 $150.18M
₿4.18K
$0.000000000922
₿0.000000000000030
$0.000000000869
₿0.000000000000028
$8.78M
₿51.78
$366.29M
₿12.16K
$150.18M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
373 Kava  KAVA $0.139
₿0.000013
7.51 $149.43M
₿14.44K
$0.1473
₿0.000014
$0.1249
₿0.000013
$23.03M
₿342.64
$149.43M
₿14.44K
$149.43M
₿14.44K
Previsão de Preço do Kava(kava)
378 Ultima  ULTIMA $3,713.9
₿0.070
-0.19 $146.25M
₿1.9K
$3,765.51
₿0.
$3,699.06
₿0.
$12.08M
₿0
$371.39M
₿7.04K
$146.25M
₿1.9K
Previsão de Preço do Ultima(ultima)
379 Turbo  TURBO $0.002105
₿0.000000011
0.56 $145.08M
₿772.11
$0.002153
₿0.000000011
$0.002043
₿0.000000010
$18.79M
₿111.06
$145.08M
₿772.11
$145.08M
₿772.11
Previsão de Preço do Turbo(turbo)
380 Celo  CELO $0.2441
₿0.000015
-2.63 $143.8M
₿8.11K
$0.2638
₿0.000016
$0.2386
₿0.000015
$28.36M
₿367.79
$245.07M
₿15.2K
$143.8M
₿8.11K
Previsão de Preço do Celo(celo)
381 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
382 STASIS EURO  EURS $1.15
₿0.000016
0.62 $142.43M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$47.33K
₿8.53
$142.43M
₿2K
$142.43M
₿2K
383 Super OETH  SUPEROETH $3,380.77
-1.24 $141.84M
$3,471.85
$3,357.93
$1.26M
$141.84M
$141.84M
Previsão de Preço do Super OETH(superoeth)
385 Mog Coin  MOG $0.0000003603
₿0.0000000000085
-5.29 $140.74M
₿3.35K
$0.0000003868
₿0.0000000000088
$0.0000003536
₿0.0000000000081
$12.11M
₿80.89
$140.74M
₿3.35K
$140.74M
₿3.35K
Previsão de Preço do Mog Coin(mog)
386 Safe  SAFE $0.2127
-1.42 $140.51M
$0.2213
₿0.
$0.2092
₿0.
$5.82M
₿0
$212.72M
$140.51M
Previsão de Preço do Safe(safe)
387 cat in a dogs world  MEW $0.001572
₿0.000000054
-1.56 $139.96M
₿4.85K
$0.001634
₿0.000000057
$0.001544
₿0.000000051
$15.51M
₿581.86
$139.96M
₿4.85K
$139.96M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
388 Popcat  POPCAT $0.1422
₿0.0000031
-2.66 $139.78M
₿3.11K
$0.1477
₿0.0000035
$0.1393
₿0.0000031
$21.73M
₿192.09
$139.78M
₿3.11K
$139.78M
₿3.11K
Previsão de Preço do Popcat(popcat)
391 Stargate Finance  STG $0.1428
₿0.000010
-3.69 $138.94M
₿2.18K
$0.1496
₿0.000011
$0.1426
₿0.000010
$6.79M
₿270.9
$143.02M
₿10.68K
$138.94M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
392 AUSD  AUSD $0.9998
0.02 $137.35M
$1
$0.9994
$22.43M
$137.35M
$137.35M
Previsão de Preço do AUSD(ausd)
395 Drift Protocol  DRIFT $0.3526
-3.58 $136.51M
$0.3792
$0.3416
$11.08M
$353.67M
$136.51M
Previsão de Preço do Drift Protocol(drift)
396 Threshold Network  T $0.01263
₿0.00000067
-3.32 $136.32M
₿6.56K
$0.01328
₿0.00000072
$0.01248
₿0.00000067
$3.98M
₿595.3
$141.01M
₿7.5K
$136.32M
₿6.56K
Previsão de Preço do Threshold Network(t)
398 Venom  VENOM $0.06413
₿0.0000077
-2.12 $135.59M
₿0
$0.06607
₿0.0000078
$0.06369
₿0.0000075
$261.52K
₿310.98
$469.72M
₿292.92
$135.59M
₿0
Previsão de Preço do Venom(venom)
406 STP Network  AWE $0.06708
₿0.00000097
-2.28 $130.77M
₿1.9K
$0.06998
₿0.0000010
$0.0668
₿0.00000097
$5.74M
₿90.69
$130.77M
₿1.9K
$130.77M
₿1.9K
Previsão de Preço do STP Network(awe)
407 VVS Finance  VVS $0.00000255
₿0.000000000068
-3.24 $130.16M
₿3.07K
$0.000002669
₿0.000000000071
$0.000002529
₿0.000000000067
$233.02K
₿14.41
$252.78M
₿5.9K
$130.16M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
409 Astar  ASTR $0.01572
₿0.0000019
-2.51 $129.5M
₿11.16K
$0.0164
₿0.0000021
$0.01543
₿0.0000019
$8.21M
₿630.48
$134.85M
₿16.73K
$129.5M
₿11.16K
Previsão de Preço do Astar(astr)
415 CoinEx Token  CET $0.04827
₿0.00000055
-0.88 $125.33M
₿1.61K
$0.0489
₿0.00000055
$0.04821
₿0.00000053
$111.74K
₿1.51
$125.33M
₿112.18
$125.33M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
416 Qubic  QUBIC $0.0000009882
₿0.000000000089
-8.54 $124.96M
₿0
$0.000001089
₿0.000000000092
$0.0000009832
₿0.000000000087
$3.45M
₿23.81
$158.01M
$124.96M
₿0
Previsão de Preço do Qubic(qubic)
418 Rollbit Coin  RLB $0.06704
₿0.0000017
0.10 $124.21M
₿4.95K
$0.06736
₿0.0000017
$0.06561
₿0.0000016
$195.2K
₿23.48
$124.21M
₿4.95K
$124.21M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
420 Dola USD Stablecoin  DOLA $0.9952
₿0.000014
0.02 $122.45M
₿1.02K
$0.9958
₿0.000014
$0.9948
₿0.000014
$3.14M
₿13.66
$195.47M
₿1.3K
$122.45M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
421 Blur  BLUR $0.04719
₿0.0000074
-2.20 $122.45M
₿11.38K
$0.04935
₿0.0000080
$0.04596
₿0.0000073
$14.4M
₿715.12
$141.68M
₿22.31K
$122.45M
₿11.38K
Previsão de Preço do Blur(blur)
423 Velo  VELO $0.006927
₿0.00000020
-5.24 $121.69M
₿1.47K
$0.007821
₿0.00000022
$0.006927
₿0.00000018
$16.74M
₿922.35
$166.28M
₿4.79K
$121.69M
₿1.47K
Previsão de Preço do Velo(velo)
424 ZetaChain  ZETA $0.1075
₿0.000024
-4.20 $120.62M
₿5.77K
$0.1137
₿0.000026
$0.1075
₿0.000024
$11.03M
₿599.93
$226.02M
₿51.2K
$120.62M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
425 Proton  XPR $0.004253
₿0.000000024
-1.39 $119.94M
₿612.49
$0.004313
₿0.000000024
$0.00418
₿0.000000023
$2.5M
₿20.78
$132.38M
₿692.01
$119.94M
₿612.49
Previsão de Preço do Proton(xpr)
429 Ozone Chain  OZO $0.1323
₿0.0000034
1.90 $118.65M
₿1.43K
$0.1327
₿0.0000039
$0.1299
₿0.0000027
$228.04K
₿3.96
$132.37M
₿3.48K
$118.65M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
430 Verge  XVG $0.007173
₿0.00000012
-8.88 $118.53M
₿2.07K
$0.008078
₿0.00000015
$0.006947
₿0.00000012
$24.73M
₿1.91K
$118.77M
₿2.07K
$118.53M
₿2.07K
Previsão de Preço do Verge(xvg)
434 KUB Coin  KUB $1.3
₿0.000035
-1.59 $115.94M
₿3.15K
$1.34
₿0.000035
$1.3
₿0.000034
$345.52K
₿2.62
$143.53M
₿3.9K
$115.94M
₿3.15K
Previsão de Preço do KUB Coin(kub)
435 Quantum Resistant Ledger  QRL $1.47
₿0.0000048
6.42 $115.41M
₿380.5
$1.51
₿0.0000048
$1.38
₿0.0000045
$48.2K
₿14.22
$115.41M
₿512.23
$115.41M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
436 Holo  HOT $0.0006467
₿0.000000043
-9.17 $115.19M
₿7.76K
$0.0007756
₿0.000000045
$0.0006459
₿0.000000043
$23.08M
₿204.56
$115.19M
₿7.76K
$115.19M
₿7.76K
Previsão de Preço do Holo(hot)
440 Anzen USDz  USDZ $0.9869
-0.21 $113.68M
$0.9921
$0.9853
$47.11K
$113.68M
$113.68M
Previsão de Preço do Anzen USDz(usdz)
441 Siacoin  SC $0.002027
₿0.00000013
-4.56 $113.61M
₿7.7K
$0.002177
₿0.00000013
$0.002004
₿0.00000013
$8.31M
₿107.11
$125.67M
₿7.7K
$113.61M
₿7.7K
Previsão de Preço do Siacoin(sc)
442 VeThor  VTHO $0.001174
₿0.000000056
-2.12 $112.81M
₿4.2K
$0.001223
₿0.000000057
$0.001172
₿0.000000055
$3.02M
₿47.93
$112.81M
$112.81M
₿4.2K
Previsão de Preço do VeThor(vtho)
443 Chia  XCH $7.71
₿0.00053
-2.75 $112.69M
₿5.46K
$8.45
₿0.00054
$7.63
₿0.00052
$6.43M
₿357.21
$254.27M
₿16.65K
$112.69M
₿5.46K
Previsão de Preço do Chia(xch)
444 Gems VIP  GEMS $0.1741
-3.48 $112.23M
$0.182
$0.1708
$951.28K
$146.06M
$112.23M
Previsão de Preço do Gems VIP(gems)
445 cETH  CETH $68
₿0.0010
-1.01 $112.22M
₿5.58K
$69.76
₿0.0010
$67.55
₿0.0010
$46.37
₿0
$112.22M
₿5.58K
$112.22M
₿5.58K
Previsão de Preço do cETH(ceth)
446 Illuvium  ILV $11.75
₿0.0017
22.06 $110.88M
₿11.35K
$13.18
₿0.0019
$9.38
₿0.0017
$105.2M
₿361.29
$112.22M
₿17.12K
$110.88M
₿11.35K
Previsão de Preço do Illuvium(ilv)
448 Frax Share  FRAX $1.23
₿0.000097
2.73 $110.63M
₿7.69K
$1.29
₿0.00010
$1.2
₿0.000096
$12.92M
₿340.69
$123.14M
₿9.72K
$110.63M
₿7.69K
Previsão de Preço do Frax Share(frax)
452 APEX  APEX $0.8371
₿0.000046
-3.80 $109.37M
₿2.11K
$0.8903
₿0.000048
$0.825
₿0.000045
$3.89M
₿1.6K
$418.64M
₿46.01K
$109.37M
₿2.11K
Previsão de Preço do APEX(apex)
453 Non-Playable Coin  NPC $0.01353
₿0.000000083
-11.67 $108.99M
₿665.72
$0.01573
₿0.000000084
$0.01353
₿0.000000057
$6.77M
₿18.2
$108.99M
₿665.72
$108.99M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
454 CoW Protocol  COW $0.2082
₿0.0000034
-3.01 $108.96M
₿761.43
$0.2185
₿0.0000036
$0.2061
₿0.0000034
$8.81M
₿3.2
$208.61M
₿3.5K
$108.96M
₿761.43
Previsão de Preço do CoW Protocol(cow)
455 ORDI  ORDI $5.17
₿0.0010
-18.40 $108.36M
₿21.06K
$7.24
₿0.0010
$5.1
₿0.00098
$261.51M
₿4.63K
$108.36M
₿21.06K
$108.36M
₿21.06K
Previsão de Preço do ORDI(ordi)
456 Euler  EUL $5.78
₿0.000083
-0.79 $108.04M
₿1.57K
$6.03
₿0.000085
$5.75
₿0.000080
$7.5M
₿5.43
$157.17M
₿2.28K
$108.04M
₿1.57K
Previsão de Preço do Euler(eul)
457 Casper Network  CSPR $0.007944
₿0.00000051
3.06 $107.81M
₿6.18K
$0.008332
₿0.00000052
$0.007386
₿0.00000051
$3.47M
₿169.71
$111.62M
₿6.48K
$107.81M
₿6.18K
Previsão de Preço do Casper Network(cspr)
458 IoTeX  IOTX $0.01136
₿0.0000011
3.20 $107.44M
₿10.65K
$0.01168
₿0.0000011
$0.0107
₿0.0000010
$12.29M
₿697.64
$107.44M
₿10.71K
$107.44M
₿10.65K
Previsão de Preço do IoTeX(iotx)
460 MANTRA DAO  OM $0.09655
₿0.000011
-4.90 $106.71M
₿9.66K
$0.1062
₿0.000012
$0.09582
₿0.000010
$33.52M
₿1.2K
$166.08M
₿10.59K
$106.71M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
461 SKALE  SKL $0.01758
₿0.0000016
-1.00 $106.39M
₿8.64K
$0.01813
₿0.0000017
$0.01714
₿0.0000016
$12.35M
₿644.9
$106.92M
₿8.83K
$106.39M
₿8.64K
Previsão de Preço do SKALE(skl)
462 Pirate Chain  ARRR $0.5416
₿0.0000031
10.78 $106.28M
₿609.89
$0.5444
₿0.0000032
$0.4889
₿0.0000028
$753.58K
₿1.52
$108.33M
₿621.66
$106.28M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
463 Avalanche Bridged WETH (Avalanche)  WETH $3,389.38
-1.38 $106.19M
$3,470.8
$3,365.38
$24.81M
$106.19M
$106.19M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
465 Verus Coin  VRSC $1.32
₿0.000016
0.08 $104.8M
₿1.15K
$1.35
₿0.000017
$1.28
₿0.000014
$3.29K
₿0.22
$104.8M
₿1.39K
$104.8M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
467 Zignaly  ZIG $0.07391
₿0.0000014
-0.01* $104.32M
₿2.08K
$0.07522
₿0.0000015
$0.07142
₿0.0000014
$2.42M
₿151.07
$144.67M
₿2.88K
$104.32M
₿2.08K
Previsão de Preço do Zignaly(zig)
470 Renzo Restaked LST  PZETH $4,081.14
-1.89 $102.66M
$4,180.45
$4,056.81
$158.38
$102.66M
$102.66M
Previsão de Preço do Renzo Restaked LST(pzeth)
474 Open Campus  EDU $0.1668
₿0.000012
-2.53 $100.03M
₿3.12K
$0.1756
₿0.000013
$0.1629
₿0.000011
$14.04M
₿169.58
$166.9M
₿12K
$100.03M
₿3.12K
Previsão de Preço do Open Campus(edu)
476 Ankr  ANKR $0.009944
₿0.00000084
-0.41 $99.54M
₿8.45K
$0.01024
₿0.00000090
$0.009668
₿0.00000084
$13.18M
₿551.09
$99.54M
₿8.45K
$99.54M
₿8.45K
Previsão de Preço do Ankr(ankr)
477 aelf  ELF $0.1241
₿0.0000088
-2.88 $99.53M
₿6.45K
$0.1278
₿0.0000091
$0.1222
₿0.0000088
$1.68M
₿92.01
$123.55M
₿8.83K
$99.53M
₿6.45K
Previsão de Preço do aelf(elf)
478 GMX  GMX $9.59
₿0.00054
-0.29 $99.23M
₿5.15K
$9.77
₿0.00056
$9.26
₿0.00054
$10.02M
₿345.74
$99.23M
₿5.15K
$99.23M
₿5.15K
Previsão de Preço do GMX(gmx)
482 ViciCoin  VCNT $17.22
₿0.00025
0.01 $98.09M
₿678.49
$17.29
₿0.00026
$17.12
₿0.00024
$271.25K
₿9.75
$172.19M
₿2.6K
$98.09M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
486 Request  REQ $0.1289
₿0.0000022
-1.29 $96.1M
₿1.76K
$0.1311
₿0.0000024
$0.1276
₿0.0000022
$1.97M
₿70.13
$129.04M
₿2.29K
$96.1M
₿1.76K
Previsão de Preço do Request(req)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀