$3.36T
Capitalização total de mercado
$84.44B
Volume total
BTC 62.38%     ETH 8.66%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 GHO  GHO $0.9994
₿0.000014
0.02 $224.78M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$7.26M
₿59.52
$224.78M
₿676.45
$224.78M
₿676.45
Previsão de Preço do GHO(gho)
261 Theta Fuel  TFUEL $0.03192
₿0.0000015
-7.07 $223.2M
₿9.97K
$0.03503
₿0.0000017
$0.03165
₿0.0000015
$7.71M
₿865.08
$223.2M
₿9.97K
$223.2M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 cat in a dogs world  MEW $0.00249
₿0.000000054
-9.44 $221.56M
₿4.85K
$0.002765
₿0.000000057
$0.002486
₿0.000000051
$20.43M
₿581.86
$221.56M
₿4.85K
$221.56M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
264 SafePal  SFP $0.4414
₿0.000013
-3.38 $220.72M
₿6.03K
$0.4582
₿0.000013
$0.4394
₿0.000012
$3.04M
₿283.26
$220.72M
₿6.52K
$220.72M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Resolv USR  USR $0.9995
-0.02 $220.38M
$1
$0.9993
$3.39M
$220.38M
$220.38M
Previsão de Preço do Resolv USR(usr)
266 MX Token  MX $2.29
₿0.000079
-1.38 $216.2M
₿7.89K
$2.35
₿0.000084
$2.29
₿0.000070
$4.26M
₿907.8
$954.07M
₿34.19K
$216.2M
₿7.89K
Previsão de Preço do MX Token(mx)
267 Golem  GLM $0.2123
₿0.0000076
-4.95 $212.31M
₿7.62K
$0.2245
₿0.0000080
$0.2129
₿0.0000076
$5.51M
₿224.55
$212.31M
₿7.62K
$212.31M
₿7.62K
Previsão de Preço do Golem(glm)
270 EURC  EURC $1.18
₿0.000015
-0.04 $207.03M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$36.88M
₿24.04
$207.03M
₿765.5
$207.03M
₿765.5
Previsão de Preço do EURC(eurc)
271 Kusama  KSM $12.29
₿0.00057
-5.46 $205.49M
₿5.2K
$13.03
₿0.00061
$12.31
₿0.00057
$12.16M
₿368.76
$205.5M
₿5.79K
$205.49M
₿5.2K
Previsão de Preço do Kusama(ksm)
272 Zilliqa  ZIL $0.01024
₿0.00000046
-5.38 $205.16M
₿8.56K
$0.01084
₿0.00000048
$0.01021
₿0.00000046
$10.26M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
273 LayerZero  ZRO $1.84
-5.60 $204.35M
$1.96
$1.83
$25.9M
$1.84B
$204.35M
Previsão de Preço do LayerZero(zro)
274 Mina Protocol  MINA $0.1625
₿0.000014
-6.28 $201.6M
₿16.15K
$0.1734
₿0.000015
$0.162
₿0.000014
$10.53M
₿546.62
$201.6M
₿17.07K
$201.6M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 Ravencoin  RVN $0.0131
₿0.00000056
-6.79 $200.67M
₿7.79K
$0.01407
₿0.00000061
$0.0131
₿0.00000056
$10.35M
₿662.65
$200.67M
₿11.92K
$200.67M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
276 Euler  EUL $10.7
₿0.000083
-1.53 $200.33M
₿1.57K
$10.91
₿0.000085
$10.66
₿0.000080
$1.74M
₿5.43
$291.44M
₿2.28K
$200.33M
₿1.57K
Previsão de Preço do Euler(eul)
277 Qtum  QTUM $1.87
₿0.000072
-5.15 $198.07M
₿7.59K
$1.98
₿0.000075
$1.88
₿0.000065
$14.55M
₿1.31K
$202.04M
₿7.79K
$198.07M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 IoTeX  IOTX $0.02061
₿0.0000011
-1.89 $194.61M
₿10.65K
$0.02105
₿0.0000011
$0.02054
₿0.0000010
$4.03M
₿697.64
$194.61M
₿10.71K
$194.61M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 Arkham  ARKM $0.4367
₿0.000027
-7.67 $193.46M
₿5.49K
$0.4758
₿0.000030
$0.4362
₿0.000026
$28.54M
₿954.55
$437.69M
₿26.83K
$193.46M
₿5.49K
Previsão de Preço do Arkham(arkm)
282 Synthetix Network Token  SNX $0.5599
₿0.000055
-4.84 $192.4M
₿18.2K
$0.5894
₿0.000059
$0.5605
₿0.000055
$9.79M
₿676.8
$192.64M
₿18.23K
$192.4M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
283 MANTRA DAO  OM $0.1947
₿0.000011
-7.68 $190.32M
₿9.66K
$0.2115
₿0.000012
$0.1943
₿0.000010
$41.75M
₿1.2K
$326.72M
₿10.59K
$190.32M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
286 SwissBorg  BORG $0.191
₿0.0000036
-5.11 $188.04M
₿3.62K
$0.2109
₿0.0000038
$0.189
₿0.0000035
$467.15K
₿25.58
$188.04M
₿3.62K
$188.04M
₿3.62K
Previsão de Preço do SwissBorg(borg)
287 Baby Doge Coin  BABYDOGE $0.000000001101
₿0.000000000000028
-5.91 $185.36M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$8.58M
₿51.78
$463.7M
₿12.16K
$185.36M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
288 Wrapped Ether (Mantle Bridge)  WETH $2,409.11
₿0.050
-3.81 $183.75M
₿0
$2,517.3
₿0.051
$2,403.64
₿0.050
$2.04M
₿272.2
$183.75M
$183.75M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
289 Wrapped Beacon ETH  WBETH $2,585.68
₿0.052
-4.17 $183.42M
₿3.71K
$2,700.93
₿0.053
$2,584.89
₿0.052
$11.98M
₿91.01
$183.42M
₿3.71K
$183.42M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Toshi  TOSHI $0.0004318
₿0.0000000083
-6.92 $182.07M
₿3.59K
$0.0004677
₿0.0000000096
$0.000431
₿0.0000000083
$10.89M
₿66.19
$182.07M
₿3.59K
$182.07M
₿3.59K
Previsão de Preço do Toshi(toshi)
291 Basic Attention Token  BAT $0.1209
₿0.0000044
-6.59 $181M
₿6.64K
$0.1295
₿0.0000047
$0.1207
₿0.0000044
$10.39M
₿1.23K
$181.53M
₿6.67K
$181M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 Convex Finance  CVX $2.19
₿0.000052
-7.17 $179.76M
₿4.28K
$2.37
₿0.000054
$2.19
₿0.000051
$9.29M
₿69.57
$219.04M
₿5.2K
$179.76M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
294 Frax Share  FRAX $1.97
₿0.000097
-4.12 $179.14M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.93M
₿340.69
$196.37M
₿9.72K
$179.14M
₿7.69K
Previsão de Preço do Frax Share(frax)
295 Astar  ASTR $0.02174
₿0.0000019
-5.84 $176.98M
₿11.16K
$0.02315
₿0.0000021
$0.02176
₿0.0000019
$4.98M
₿630.48
$184.38M
₿16.73K
$176.98M
₿11.16K
Previsão de Preço do Astar(astr)
296 0x  ZRX $0.2082
₿0.0000094
-5.13 $176.74M
₿8.02K
$0.2202
₿0.000010
$0.2083
₿0.0000094
$15.82M
₿396.76
$208.32M
₿9.47K
$176.74M
₿8.02K
Previsão de Preço do 0x(zrx)
297 Wemix Token  WEMIX $0.3893
₿0.000028
3.29 $176.15M
₿10.28K
$0.3926
₿0.000030
$0.3765
₿0.000028
$2.83M
₿115.52
$211.26M
₿27.64K
$176.15M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
299 Notcoin  NOT $0.001701
₿0.00000000054
-8.22 $174.54M
$0.001863
$0.001703
$17.43M
$174.54M
$174.54M
Previsão de Preço do Notcoin(not)
302 Gas  GAS $2.63
₿0.000093
-4.52 $171.55M
₿6.04K
$2.76
₿0.000096
$2.63
₿0.000092
$3.28M
₿233.74
$171.55M
₿6.04K
$171.55M
₿6.04K
Previsão de Preço do Gas(gas)
304 Verus Coin  VRSC $2.15
₿0.000016
-4.38 $170.08M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.27K
₿0.22
$170.08M
₿1.39K
$170.08M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
305 Tribe  TRIBE $0.3717
₿0.0000070
-1.61 $169.14M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$114.19K
₿1.5
$371.72M
₿7.03K
$169.14M
₿3.2K
Previsão de Preço do Tribe(tribe)
306 Oasis Network  ROSE $0.02281
₿0.0000017
-10.16 $168.61M
₿12.02K
$0.02562
₿0.0000018
$0.02259
₿0.0000017
$8.49M
₿495.64
$228.18M
₿17.86K
$168.61M
₿12.02K
Previsão de Preço do Oasis Network(rose)
307 VeThor  VTHO $0.001846
₿0.000000056
-5.05 $168.49M
₿4.2K
$0.001948
₿0.000000057
$0.001849
₿0.000000055
$2.8M
₿47.93
$168.5M
$168.49M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 yearn.finance  YFI $4,890.93
₿0.12
-5.08 $165.37M
₿3.99K
$5,164.17
₿0.12
$4,894.13
₿0.11
$15.82M
₿614.29
$179.33M
₿4.39K
$165.37M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
311 Qubic  QUBIC $0.00000137
₿0.000000000089
-2.64 $164.67M
₿0
$0.00000141
₿0.000000000092
$0.000001329
₿0.000000000087
$2.44M
₿23.81
$204.51M
$164.67M
₿0
Previsão de Preço do Qubic(qubic)
312 Blur  BLUR $0.0681
₿0.0000074
-5.31 $164.11M
₿11.38K
$0.07227
₿0.0000080
$0.06785
₿0.0000073
$12.45M
₿715.12
$204.81M
₿22.31K
$164.11M
₿11.38K
Previsão de Preço do Blur(blur)
313 BNB48 Club Token  KOGE $47.96
₿0.00022
0.01 $162.51M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$181.65M
₿0.92
$162.51M
₿772.81
$162.51M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
314 Elixir deUSD  DEUSD $0.9994
0.05 $162.31M
$0.9996
$0.9989
$611.31K
$162.31M
$162.31M
Previsão de Preço do Elixir deUSD(deusd)
317 Threshold Network  T $0.01582
₿0.00000067
-7.25 $160.12M
₿6.56K
$0.01706
₿0.00000072
$0.01578
₿0.00000067
$12.69M
₿595.3
$176.32M
₿7.5K
$160.12M
₿6.56K
Previsão de Preço do Threshold Network(t)
319 OriginTrail  TRAC $0.3144
₿0.000016
-3.25 $157.14M
₿6.61K
$0.3261
₿0.000016
$0.3111
₿0.000015
$2M
₿71.98
$157.28M
₿8.19K
$157.14M
₿6.61K
Previsão de Preço do OriginTrail(trac)
320 Siacoin  SC $0.002822
₿0.00000013
-4.47 $156.93M
₿7.7K
$0.00296
₿0.00000013
$0.002803
₿0.00000013
$1.13M
₿107.11
$170.55M
₿7.7K
$156.93M
₿7.7K
Previsão de Preço do Siacoin(sc)
321 ZetaChain  ZETA $0.1685
₿0.000024
-5.65 $156.17M
₿5.77K
$0.1793
₿0.000026
$0.1682
₿0.000024
$10.74M
₿599.93
$354.1M
₿51.2K
$156.17M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
322 Kinesis Gold  KAU $107.33
₿0.0011
0.90 $154.02M
₿1.53K
$107.93
₿0.0011
$106.19
₿0.0010
$94.36M
₿9.1
$154.02M
$154.02M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
323 Nervos Network  CKB $0.00326
₿0.00000052
-5.31 $152.74M
₿23.29K
$0.003455
₿0.00000054
$0.003255
₿0.00000043
$7.99M
₿4.81K
$155.25M
₿23.65K
$152.74M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
324 Gigachad  GIGA $0.01578
₿0.000000018
-10.79 $151.74M
₿172.88
$0.01774
₿0.000000022
$0.01576
₿0.000000016
$6.21M
₿3.62
$151.74M
₿172.88
$151.74M
₿172.88
Previsão de Preço do Gigachad(giga)
327 Neiro  NEIRO $0.0003582
-9.14 $150.74M
$0.0003954
$0.0003585
$49.41M
$150.74M
$150.74M
Previsão de Preço do Neiro(neiro)
328 Instadapp  FLUID $3.77
₿0.000028
-5.85 $148.82M
₿512.01
$4.02
₿0.000029
$3.76
₿0.000028
$1.15M
₿0.61
$377.35M
₿2.85K
$148.82M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 ORDI  ORDI $7.04
₿0.0010
-7.24 $148.2M
₿21.06K
$7.62
₿0.0010
$7.05
₿0.00098
$26.72M
₿4.63K
$148.2M
₿21.06K
$148.2M
₿21.06K
Previsão de Preço do ORDI(ordi)
331 Zano  ZANO $9.74
₿0.000052
-1.85 $144.53M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$2M
₿1.57
$144.59M
$144.53M
₿740.27
Previsão de Preço do Zano(zano)
332 Bridged Ether (StarkGate)  ETH $2,405.44
₿0.050
-4.17 $144.52M
₿0
$2,517.93
₿0.051
$2,413.23
₿0.050
$1.11M
₿290.99
$144.52M
$144.52M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
333 Celo  CELO $0.2507
₿0.000015
-4.77 $144.48M
₿8.11K
$0.2648
₿0.000016
$0.2506
₿0.000015
$33.83M
₿367.79
$250.82M
₿15.2K
$144.48M
₿8.11K
Previsão de Preço do Celo(celo)
334 STASIS EURO  EURS $1.16
₿0.000016
-0.49 $144.32M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$408.36K
₿8.53
$144.32M
₿2K
$144.32M
₿2K
335 CoinEx Token  CET $0.05392
₿0.00000055
0.54 $144.1M
₿1.61K
$0.05586
₿0.00000055
$0.05358
₿0.00000053
$126.79K
₿1.51
$144.1M
₿112.18
$144.1M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
336 Stargate Finance  STG $0.1481
₿0.000010
-4.00 $143.98M
₿2.18K
$0.1543
₿0.000011
$0.148
₿0.000010
$4.94M
₿270.9
$148.21M
₿10.68K
$143.98M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
337 AI Companions  AIC $0.144
-4.07 $143.96M
$0.1552
$0.1435
$7.41M
$143.96M
$143.96M
Previsão de Preço do AI Companions(aic)
338 Holo  HOT $0.0008026
₿0.000000043
-5.24 $142.58M
₿7.76K
$0.0008479
₿0.000000045
$0.0008001
₿0.000000043
$5.51M
₿204.56
$142.58M
₿7.76K
$142.58M
₿7.76K
Previsão de Preço do Holo(hot)
340 aelf  ELF $0.1833
₿0.0000088
-1.07 $140.68M
₿6.45K
$0.1859
₿0.0000091
$0.1834
₿0.0000088
$3.3M
₿92.01
$183.16M
₿8.83K
$140.68M
₿6.45K
Previsão de Preço do aelf(elf)
341 Casper Network  CSPR $0.01061
₿0.00000051
-5.57 $140.4M
₿6.18K
$0.01128
₿0.00000052
$0.01062
₿0.00000051
$3.29M
₿169.71
$145.36M
₿6.48K
$140.4M
₿6.18K
Previsão de Preço do Casper Network(cspr)
342 Echelon Prime  PRIME $2.22
₿0.00033
-7.79 $139.67M
₿12.61K
$2.41
₿0.00033
$2.22
₿0.00032
$3.46M
₿124.64
$246.62M
₿37.4K
$139.67M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
343 Kinesis Silver  KAG $36.4
₿0.00041
0.10 $139.04M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$679.59K
₿6.66
$139.04M
$139.04M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
344 Polymesh  POLYX $0.1178
₿0.0000072
-5.41 $138.55M
₿7.53K
$0.1248
₿0.0000078
$0.1177
₿0.0000071
$2.9M
₿667.48
$138.55M
₿7.53K
$138.55M
₿7.53K
Previsão de Preço do Polymesh(polyx)
345 EthereumPoW  ETHW $1.28
₿0.000074
-3.68 $137.93M
₿8.04K
$1.34
₿0.000079
$1.28
₿0.000074
$5.37M
₿377.55
$137.93M
₿8.04K
$137.93M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
346 Chia  XCH $9.4
₿0.00053
-5.16 $137.83M
₿5.46K
$9.94
₿0.00054
$9.37
₿0.00052
$5.24M
₿357.21
$311.01M
₿16.65K
$137.83M
₿5.46K
Previsão de Preço do Chia(xch)
347 Harmony  ONE $0.009403
₿0.00000039
-7.18 $137.7M
₿4.84K
$0.01015
₿0.00000041
$0.009397
₿0.00000039
$6.87M
₿166.41
$137.72M
₿5.17K
$137.7M
₿4.84K
Previsão de Preço do Harmony(one)
348 NXM  NXM $55.19
₿0.0010
-2.03 $137.66M
₿4.21K
$57.06
₿0.0010
$55.45
₿0.0010
$0
₿0
$137.66M
₿4.21K
$137.66M
₿4.21K
Previsão de Preço do NXM(nxm)
350 Snek  SNEK $0.001839
₿0.000000016
-8.45 $137.06M
₿1.18K
$0.002031
₿0.000000017
$0.001827
₿0.000000015
$929.24K
₿18.49
$138.53M
₿1.22K
$137.06M
₿1.18K
Previsão de Preço do Snek(snek)
351 Ankr  ANKR $0.01344
₿0.00000084
-3.88 $134.47M
₿8.45K
$0.014
₿0.00000090
$0.01344
₿0.00000084
$16.73M
₿551.09
$134.47M
₿8.45K
$134.47M
₿8.45K
Previsão de Preço do Ankr(ankr)
352 GMX  GMX $13.17
₿0.00054
-5.50 $134.31M
₿5.15K
$14
₿0.00056
$13.04
₿0.00054
$8.85M
₿345.74
$134.31M
₿5.15K
$134.31M
₿5.15K
Previsão de Preço do GMX(gmx)
353 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.19 $134.29M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$450K
₿192.08
$134.29M
$134.29M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
355 Moo Deng  MOODENG $0.1344
-11.09 $133.21M
$0.1521
$0.135
$57.7M
$133.21M
$133.21M
Previsão de Preço do Moo Deng(moodeng)
356 KUB Coin  KUB $1.49
₿0.000035
-1.25 $132.62M
₿3.15K
$1.53
₿0.000035
$1.48
₿0.000034
$592.77K
₿2.62
$164.19M
₿3.9K
$132.62M
₿3.15K
Previsão de Preço do KUB Coin(kub)
361 CoW Protocol  COW $0.2695
₿0.0000034
-6.61 $131.3M
₿761.43
$0.2894
₿0.0000036
$0.2685
₿0.0000034
$14.92M
₿3.2
$269.72M
₿3.5K
$131.3M
₿761.43
Previsão de Preço do CoW Protocol(cow)
363 AUSD  AUSD $0.9995
-0.05 $130.69M
$1
$0.9991
$92.06M
$130.69M
$130.69M
Previsão de Preço do AUSD(ausd)
365 Origin Ether  OETH $2,401.32
₿0.051
-4.20 $129.97M
₿2.28K
$2,517.75
₿0.051
$2,407.85
₿0.050
$3.37M
₿0.01
$129.97M
₿2.28K
$129.97M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
366 DigiByte  DGB $0.007248
₿0.00000022
-5.37 $128.74M
₿3.85K
$0.00768
₿0.00000023
$0.007202
₿0.00000022
$2.26M
₿165.21
$128.84M
₿4.78K
$128.74M
₿3.85K
Previsão de Preço do DigiByte(dgb)
367 Kamino  KMNO $0.0577
-6.25 $127.97M
$0.06162
$0.05767
$12.4M
$577.19M
$127.97M
Previsão de Preço do Kamino(kmno)
369 Liquity  LQTY $1.3
₿0.000021
-6.02 $127.3M
₿2.1K
$1.4
₿0.000023
$1.31
₿0.000021
$24.39M
₿536.98
$130.46M
₿2.2K
$127.3M
₿2.1K
Previsão de Preço do Liquity(lqty)
370 Drift Protocol  DRIFT $0.374
-2.40 $126.93M
$0.3862
$0.3657
$19.21M
$373.45M
$126.93M
Previsão de Preço do Drift Protocol(drift)
372 ICON  ICX $0.1184
₿0.0000045
-6.13 $126.61M
₿4.47K
$0.1264
₿0.0000047
$0.1178
₿0.0000045
$2.87M
₿69.6
$128.23M
₿4.52K
$126.61M
₿4.47K
Previsão de Preço do ICON(icx)
373 UXLINK  UXLINK $0.3087
-4.25 $126.28M
$0.323
$0.3085
$11.72M
$308.78M
$126.28M
Previsão de Preço do UXLINK(uxlink)
376 WOO Network  WOO $0.06495
₿0.0000058
-4.83 $124.2M
₿10.85K
$0.06883
₿0.0000061
$0.06472
₿0.0000058
$7.57M
₿352.03
$143.7M
₿13.1K
$124.2M
₿10.85K
Previsão de Preço do WOO Network(woo)
377 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $124.02M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.22M
₿330.85
$124.02M
₿2.1K
$124.02M
₿2.1K
379 cETH  CETH $48.45
₿0.0010
-3.94 $122.17M
₿5.58K
$50.64
₿0.0010
$48.46
₿0.0010
$47.87
₿0
$122.17M
₿5.58K
$122.17M
₿5.58K
Previsão de Preço do cETH(ceth)
380 GMT  GMT $0.04132
₿0.0000042
-7.03 $121.34M
₿8.25K
$0.04465
₿0.0000046
$0.04129
₿0.0000041
$21.14M
₿2.37K
$210.97M
₿22.95K
$121.34M
₿8.25K
Previsão de Preço do GMT(gmt)
381 Anzen USDz  USDZ $0.9805
-0.92 $120.95M
$0.9896
$0.9809
$47.7K
$120.95M
$120.95M
Previsão de Preço do Anzen USDz(usdz)
382 Zignaly  ZIG $0.08569
₿0.0000014
-5.71 $120.74M
₿2.08K
$0.09102
₿0.0000015
$0.0858
₿0.0000014
$1.61M
₿151.07
$167.44M
₿2.88K
$120.74M
₿2.08K
Previsão de Preço do Zignaly(zig)
383 CHEX Token  CHEX $0.1212
₿0.0000036
-17.04 $120.7M
₿3.61K
$0.1474
₿0.0000036
$0.122
₿0.0000033
$4.13M
₿29.36
$120.7M
₿3.61K
$120.7M
₿3.61K
Previsão de Preço do CHEX Token(chex)
384 Kadena  KDA $0.3755
₿0.000017
-5.84 $120.61M
₿4.76K
$0.3996
₿0.000018
$0.3748
₿0.000017
$4.21M
₿157.38
$121.41M
₿17.6K
$120.61M
₿4.76K
Previsão de Preço do Kadena(kda)
385 XYO Network  XYO $0.008649
₿0.00000014
-6.78 $120.5M
₿2.03K
$0.009308
₿0.00000015
$0.008681
₿0.00000014
$8.66M
₿32.02
$120.5M
₿2.03K
$120.5M
₿2.03K
Previsão de Preço do XYO Network(xyo)
387 BORA  BORA $0.1039
₿0.0000027
0.24 $119.82M
₿2.9K
$0.1076
₿0.0000030
$0.1027
₿0.0000027
$12.54M
₿2.34
$125.33M
₿3.34K
$119.82M
₿2.9K
Previsão de Preço do BORA(bora)
392 Enjin Coin  ENJ $0.06285
₿0.0000063
-5.32 $116.61M
₿9.11K
$0.06664
₿0.0000067
$0.06284
₿0.0000062
$7.95M
₿558.31
$119.92M
₿11.38K
$116.61M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
393 Prometeus  PROM $6.36
₿0.00020
2.17 $116.15M
₿3.75K
$6.45
₿0.00021
$6.02
₿0.00020
$10.8M
₿76.57
$122.51M
₿3.95K
$116.15M
₿3.75K
Previsão de Preço do Prometeus(prom)
395 Mask Network  MASK $1.16
₿0.000068
-6.94 $115.6M
₿6.59K
$1.24
₿0.000071
$1.16
₿0.000068
$25.26M
₿1.02K
$115.6M
₿6.86K
$115.6M
₿6.59K
Previsão de Preço do Mask Network(mask)
396 io.net  IO $0.6799
-5.33 $114.89M
$0.726
$0.6814
$21.65M
$544.6M
$114.89M
Previsão de Preço do io.net(io)
397 Undeads Games  UDS $1.14
-2.47 $114.63M
$1.17
$1.13
$663.02K
$283.51M
$114.63M
Previsão de Preço do Undeads Games(uds)
398 Non-Playable Coin  NPC $0.01418
₿0.000000083
-8.36 $114.62M
₿665.72
$0.01555
₿0.000000084
$0.01418
₿0.000000057
$2.25M
₿18.2
$114.62M
₿665.72
$114.62M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
400 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $113.11M
$1.05
$1.05
$0
$113.11M
$113.11M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.