$3.51T
Capitalização total de mercado
$127.29B
Volume total
BTC 57.87%     ETH 11.61%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Mina Protocol  MINA $0.1583
₿0.000014
-11.43 $199.72M
₿16.15K
$0.1811
₿0.000015
$0.1573
₿0.000014
$75.32M
₿546.62
$199.72M
₿17.07K
$199.72M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
298 Qtum  QTUM $1.88
₿0.000072
-4.85 $199.8M
₿7.59K
$1.99
₿0.000075
$1.87
₿0.000065
$17.59M
₿1.31K
$203.45M
₿7.79K
$199.8M
₿7.59K
Previsão de Preço do Qtum(qtum)
299 Zano  ZANO $13.22
₿0.000052
0.17 $198.41M
₿740.27
$13.5
₿0.000052
$13.07
₿0.000050
$1.55M
₿1.57
$198.42M
$198.41M
₿740.27
Previsão de Preço do Zano(zano)
302 MX Token  MX $2.14
₿0.000079
-0.40 $197.91M
₿7.89K
$2.16
₿0.000084
$2.13
₿0.000070
$19.7M
₿907.8
$880.21M
₿34.19K
$197.91M
₿7.89K
Previsão de Preço do MX Token(mx)
303 SuperFarm  SUPER $0.31
₿0.000015
-4.28 $197.8M
₿7.2K
$0.3258
₿0.000017
$0.3072
₿0.000015
$8.04M
₿170.02
$310.44M
₿15.93K
$197.8M
₿7.2K
Previsão de Preço do SuperFarm(super)
306 Kamino  KMNO $0.06029
-2.23 $192.75M
$0.06206
$0.05758
$16.72M
$603M
$192.75M
Previsão de Preço do Kamino(kmno)
311 AIOZ Network  AIOZ $0.1567
₿0.000011
-3.11 $189.4M
₿12.29K
$0.182
₿0.000012
$0.155
₿0.000011
$12.25M
₿99.58
$190.78M
₿12.3K
$189.4M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
314 BTSE Token  BTSE $1.14
₿0.000011
2.53 $184.1M
₿1.8K
$1.14
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$227.2M
₿2.22K
$184.1M
₿1.8K
Previsão de Preço do BTSE Token(btse)
315 EOS  EOS $0.282
₿0.000015
-5.75 $183.93M
₿17.23K
$0.3032
₿0.000015
$0.2827
₿0.000014
$286.61K
₿2.6K
$603.62M
$183.93M
₿17.23K
Previsão de Preço do EOS(eos)
317 Origin Ether  OETH $3,376.41
₿0.051
-2.34 $180.94M
₿2.28K
$3,473.42
₿0.051
$3,355.81
₿0.050
$1.15M
₿0.01
$180.94M
₿2.28K
$180.94M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
318 Cronos Bridged USDC (Cronos)  USDC $0.9977
₿0.000014
-0.37 $179.06M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$654.67K
₿192.08
$179.06M
$179.06M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
320 Slash Vision Labs  SVL $0.03616
-0.55 $178.63M
$0.03748
$0.03523
$494.19K
$361.64M
$178.63M
Previsão de Preço do Slash Vision Labs(svl)
321 SafePal  SFP $0.3585
₿0.000013
-2.24 $179.33M
₿6.03K
$0.3742
₿0.000013
$0.3546
₿0.000012
$4.28M
₿283.26
$179.33M
₿6.52K
$179.33M
₿6.03K
Previsão de Preço do SafePal(sfp)
322 Axelar  AXL $0.1651
₿0.000019
-10.52 $176.71M
₿12.44K
$0.1853
₿0.000022
$0.1652
₿0.000019
$14.48M
₿619.31
$202.37M
₿22.79K
$176.71M
₿12.44K
Previsão de Preço do Axelar(axl)
323 LayerZero  ZRO $1.6
-3.97 $177.75M
$1.68
$1.57
$50.06M
$1.6B
$177.75M
Previsão de Preço do LayerZero(zro)
325 0x  ZRX $0.2082
₿0.0000094
-4.70 $176.95M
₿8.02K
$0.2208
₿0.000010
$0.2024
₿0.0000094
$34.07M
₿396.76
$208.57M
₿9.47K
$176.95M
₿8.02K
Previsão de Preço do 0x(zrx)
327 Akash Network  AKT $0.6217
₿0.000058
-6.87 $175.41M
₿13.59K
$0.6676
₿0.000060
$0.6211
₿0.000058
$7.76M
₿109.29
$175.86M
₿13.7K
$175.41M
₿13.59K
Previsão de Preço do Akash Network(akt)
330 Ravencoin  RVN $0.01086
₿0.00000056
-2.29 $171.16M
₿7.79K
$0.01356
₿0.00000061
$0.01058
₿0.00000056
$80.58M
₿662.65
$171.21M
₿11.92K
$171.16M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
332 BitMart Token  BMX $0.5015
₿0.0000043
-0.11 $170.22M
₿1.47K
$0.509
₿0.0000044
$0.4992
₿0.0000040
$6.17M
₿4.64
$320.68M
₿2.76K
$170.22M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
333 Prometeus  PROM $9.29
₿0.00020
5.18 $169.96M
₿3.75K
$9.35
₿0.00021
$8.53
₿0.00020
$7.39M
₿76.57
$179.27M
₿3.95K
$169.96M
₿3.75K
Previsão de Preço do Prometeus(prom)
337 Arkham  ARKM $0.3227
₿0.000027
-6.62 $166.37M
₿5.49K
$0.3483
₿0.000030
$0.3199
₿0.000026
$35.59M
₿954.55
$323.48M
₿26.83K
$166.37M
₿5.49K
Previsão de Preço do Arkham(arkm)
339 Theta Fuel  TFUEL $0.0232
₿0.0000015
-2.95 $165.57M
₿9.97K
$0.02405
₿0.0000017
$0.02296
₿0.0000015
$1.79M
₿865.08
$165.59M
₿9.97K
$165.57M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
340 Convex Finance  CVX $2.01
₿0.000052
-5.34 $164.54M
₿4.28K
$2.13
₿0.000054
$1.98
₿0.000051
$7.39M
₿69.57
$200.55M
₿5.2K
$164.54M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
343 Oasis Network  ROSE $0.02171
₿0.0000017
-7.15 $162.71M
₿12.02K
$0.02409
₿0.0000018
$0.02152
₿0.0000017
$20.84M
₿495.64
$217.46M
₿17.86K
$162.71M
₿12.02K
Previsão de Preço do Oasis Network(rose)
344 yearn.finance  YFI $4,774.81
₿0.12
-6.10 $162.27M
₿3.99K
$5,088.38
₿0.12
$4,745.97
₿0.11
$14.45M
₿614.29
$175.25M
₿4.39K
$162.27M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
345 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.03 $162.16M
₿772.81
$48.15
₿0.00023
$47.8
₿0.00022
$420.03M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
348 Nano  XNO $1.18
₿0.000020
28.39 $159.52M
₿2.72K
$1.29
₿0.000021
$0.8887
₿0.000020
$20.95M
₿53.42
$159.52M
₿2.72K
$159.52M
₿2.72K
Previsão de Preço do Nano(xno)
349 Gas  GAS $2.43
₿0.000093
-6.10 $158.82M
₿6.04K
$2.6
₿0.000096
$2.41
₿0.000092
$3.78M
₿233.74
$158.82M
₿6.04K
$158.82M
₿6.04K
Previsão de Preço do Gas(gas)
350 Moca Network  MOCA $0.04009
-6.32 $158.52M
$0.04294
$0.03982
$8.31M
$356.49M
$158.52M
Previsão de Preço do Moca Network(moca)
351 NXM  NXM $81.69
₿0.0010
-2.22 $158.29M
₿4.21K
$83.57
₿0.0010
$81.23
₿0.0010
$0
₿0
$158.29M
₿4.21K
$158.29M
₿4.21K
Previsão de Preço do NXM(nxm)
354 Nervos Network  CKB $0.003286
₿0.00000052
-6.15 $156.77M
₿23.29K
$0.003515
₿0.00000054
$0.003263
₿0.00000043
$6.03M
₿4.81K
$159.27M
₿23.65K
$156.77M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
355 AI Companions  AIC $0.1555
-14.96 $156.05M
$0.1829
$0.154
$4.08M
$156.05M
$156.05M
Previsão de Preço do AI Companions(aic)
356 Kava  KAVA $0.1445
₿0.000013
12.77 $155.73M
₿14.44K
$0.1617
₿0.000014
$0.1249
₿0.000013
$37.7M
₿342.64
$155.73M
₿14.44K
$155.73M
₿14.44K
Previsão de Preço do Kava(kava)
357 Shuffle  SHFL $0.4473
₿0.0000048
2.27 $154.92M
₿505.93
$0.4488
₿0.0000052
$0.4303
₿0.0000043
$446.15K
₿23.02
$423.76M
₿4.83K
$154.92M
₿505.93
Previsão de Preço do Shuffle(shfl)
358 Dog (Bitcoin)  DOG $0.001551
-8.40 $155.16M
$0.001693
$0.001501
$6.03M
$155.16M
$155.16M
Previsão de Preço do Dog (Bitcoin)(dog)
360 Tokenize Xchange  TKX $1.93
₿0.00022
-1.17 $154.14M
₿18.02K
$1.96
₿0.00022
$1.91
₿0.00021
$2.05K
₿1.01K
$192.69M
₿22.53K
$154.14M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
363 DigiByte  DGB $0.008492
₿0.00000022
-12.25 $153.06M
₿3.85K
$0.009814
₿0.00000023
$0.008506
₿0.00000022
$7.1M
₿165.21
$153.08M
₿4.78K
$153.06M
₿3.85K
Previsão de Preço do DigiByte(dgb)
369 Zilliqa  ZIL $0.007621
₿0.00000046
-4.72 $149.46M
₿8.56K
$0.008051
₿0.00000048
$0.007545
₿0.00000046
$11.26M
₿447.52
$154.66M
₿8.92K
$149.46M
₿8.56K
Previsão de Preço do Zilliqa(zil)
370 Saros  SAROS $0.05652
₿0.00000010
-14.33 $148.44M
₿283.21
$0.06616
₿0.00000011
$0.05647
₿0.00000010
$3.3M
₿55.72
$565.49M
₿1.08K
$148.44M
₿283.21
Previsão de Preço do Saros(saros)
374 Snek  SNEK $0.00198
₿0.000000016
-9.52 $148.11M
₿1.18K
$0.002197
₿0.000000017
$0.001963
₿0.000000015
$2.8M
₿18.49
$149.2M
₿1.22K
$148.11M
₿1.18K
Previsão de Preço do Snek(snek)
375 Baby Doge Coin  BABYDOGE $0.000000000857
₿0.000000000000028
-5.86 $147.62M
₿4.18K
$0.000000000915
₿0.000000000000030
$0.000000000852
₿0.000000000000028
$8.3M
₿51.78
$360.02M
₿12.16K
$147.62M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
377 Ultima  ULTIMA $3,702.55
₿0.070
-0.42 $145.81M
₿1.9K
$3,765.51
₿0.
$3,699.06
₿0.
$11.74M
₿0
$370.26M
₿7.04K
$145.81M
₿1.9K
Previsão de Preço do Ultima(ultima)
379 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
380 STASIS EURO  EURS $1.15
₿0.000016
0.71 $142.33M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$47.38K
₿8.53
$142.33M
₿2K
$142.33M
₿2K
381 Turbo  TURBO $0.002056
₿0.000000011
-3.52 $142.2M
₿772.11
$0.002153
₿0.000000011
$0.002042
₿0.000000010
$19.37M
₿111.06
$142.2M
₿772.11
$142.2M
₿772.11
Previsão de Preço do Turbo(turbo)
382 Super OETH  SUPEROETH $3,377.85
-2.36 $141.81M
$3,471.85
$3,356.21
$942.2K
$141.81M
$141.81M
Previsão de Preço do Super OETH(superoeth)
383 Mog Coin  MOG $0.0000003614
₿0.0000000000085
-4.49 $141.3M
₿3.35K
$0.0000003836
₿0.0000000000088
$0.0000003527
₿0.0000000000081
$11.68M
₿80.89
$141.3M
₿3.35K
$141.3M
₿3.35K
Previsão de Preço do Mog Coin(mog)
384 Celo  CELO $0.2382
₿0.000015
-8.43 $139.94M
₿8.11K
$0.2619
₿0.000016
$0.2354
₿0.000015
$24.06M
₿367.79
$238.48M
₿15.2K
$139.94M
₿8.11K
Previsão de Preço do Celo(celo)
387 Safe  SAFE $0.2083
-4.75 $137.75M
$0.2191
₿0.
$0.207
₿0.
$6.09M
₿0
$208.54M
$137.75M
Previsão de Preço do Safe(safe)
389 AUSD  AUSD $1
0.04 $137.35M
$1
$0.9995
$20.46M
$137.35M
$137.35M
Previsão de Preço do AUSD(ausd)
391 cat in a dogs world  MEW $0.001535
₿0.000000054
-5.53 $136.47M
₿4.85K
$0.001634
₿0.000000057
$0.001522
₿0.000000051
$14.62M
₿581.86
$136.47M
₿4.85K
$136.47M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
393 Stargate Finance  STG $0.1401
₿0.000010
-5.20 $136.18M
₿2.18K
$0.1482
₿0.000011
$0.1398
₿0.000010
$6.68M
₿270.9
$140.18M
₿10.68K
$136.18M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
395 Popcat  POPCAT $0.1382
₿0.0000031
-4.92 $135.57M
₿3.11K
$0.1468
₿0.0000035
$0.1377
₿0.0000031
$21.45M
₿192.09
$135.57M
₿3.11K
$135.57M
₿3.11K
Previsão de Preço do Popcat(popcat)
396 Venom  VENOM $0.06424
₿0.0000077
-2.61 $135.83M
₿0
$0.06596
₿0.0000078
$0.06369
₿0.0000075
$261.21K
₿310.98
$470.56M
₿292.92
$135.83M
₿0
Previsão de Preço do Venom(venom)
401 Threshold Network  T $0.01224
₿0.00000067
-7.25 $132.31M
₿6.56K
$0.01324
₿0.00000072
$0.01217
₿0.00000067
$3.88M
₿595.3
$136.86M
₿7.5K
$132.31M
₿6.56K
Previsão de Preço do Threshold Network(t)
403 Drift Protocol  DRIFT $0.3413
-8.09 $131.83M
$0.3715
$0.3378
$11.44M
$341.53M
$131.83M
Previsão de Preço do Drift Protocol(drift)
407 STP Network  AWE $0.06653
₿0.00000097
-4.53 $129.52M
₿1.9K
$0.06976
₿0.0000010
$0.06578
₿0.00000097
$5.54M
₿90.69
$129.52M
₿1.9K
$129.52M
₿1.9K
Previsão de Preço do STP Network(awe)
413 VVS Finance  VVS $0.0000025
₿0.000000000068
-4.71 $127.94M
₿3.07K
$0.000002629
₿0.000000000071
$0.000002489
₿0.000000000067
$183.18K
₿14.41
$248.46M
₿5.9K
$127.94M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
414 Qubic  QUBIC $0.00000101
₿0.000000000089
-4.62 $127.56M
₿0
$0.00000108
₿0.000000000092
$0.0000009628
₿0.000000000087
$3.42M
₿23.81
$161.31M
$127.56M
₿0
Previsão de Preço do Qubic(qubic)
415 Astar  ASTR $0.01542
₿0.0000019
-4.97 $127.02M
₿11.16K
$0.01628
₿0.0000021
$0.01534
₿0.0000019
$7.28M
₿630.48
$132.27M
₿16.73K
$127.02M
₿11.16K
Previsão de Preço do Astar(astr)
417 CoinEx Token  CET $0.04826
₿0.00000055
-0.79 $125.16M
₿1.61K
$0.04865
₿0.00000055
$0.04818
₿0.00000053
$101.23K
₿1.51
$125.16M
₿112.18
$125.16M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
418 Dola USD Stablecoin  DOLA $0.9952
₿0.000014
0.01* $122.44M
₿1.02K
$0.9958
₿0.000014
$0.9948
₿0.000014
$3.04M
₿13.66
$195.45M
₿1.3K
$122.44M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
421 Verge  XVG $0.007277
₿0.00000012
-5.11 $120.27M
₿2.07K
$0.007669
₿0.00000015
$0.006891
₿0.00000012
$23.72M
₿1.91K
$120.51M
₿2.07K
$120.27M
₿2.07K
Previsão de Preço do Verge(xvg)
423 Proton  XPR $0.004234
₿0.000000024
-0.10 $119.72M
₿612.49
$0.004259
₿0.000000024
$0.00418
₿0.000000023
$2.3M
₿20.78
$132.14M
₿692.01
$119.72M
₿612.49
Previsão de Preço do Proton(xpr)
425 ZetaChain  ZETA $0.1061
₿0.000024
-5.54 $118.97M
₿5.77K
$0.1126
₿0.000026
$0.1052
₿0.000024
$10.55M
₿599.93
$222.92M
₿51.2K
$118.97M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
427 Velo  VELO $0.006752
₿0.00000020
-10.78 $118.72M
₿1.47K
$0.007821
₿0.00000022
$0.006668
₿0.00000018
$15.56M
₿922.35
$162.23M
₿4.79K
$118.72M
₿1.47K
Previsão de Preço do Velo(velo)
428 Ozone Chain  OZO $0.1322
₿0.0000034
0.18 $118.55M
₿1.43K
$0.1327
₿0.0000039
$0.1304
₿0.0000027
$229.44K
₿3.96
$132.25M
₿3.48K
$118.55M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
429 Blur  BLUR $0.04533
₿0.0000074
-6.47 $117.85M
₿11.38K
$0.04852
₿0.0000080
$0.04522
₿0.0000073
$13.25M
₿715.12
$136.35M
₿22.31K
$117.85M
₿11.38K
Previsão de Preço do Blur(blur)
430 Rollbit Coin  RLB $0.0632
₿0.0000017
-5.35 $117.44M
₿4.95K
$0.06743
₿0.0000017
$0.06271
₿0.0000016
$453.36K
₿23.48
$117.44M
₿4.95K
$117.44M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
433 KUB Coin  KUB $1.3
₿0.000035
-1.88 $115.63M
₿3.15K
$1.33
₿0.000035
$1.3
₿0.000034
$274.37K
₿2.62
$143.15M
₿3.9K
$115.63M
₿3.15K
Previsão de Preço do KUB Coin(kub)
437 Anzen USDz  USDZ $0.9892
-0.17 $113.86M
$0.9914
$0.9853
$46.89K
$113.86M
$113.86M
Previsão de Preço do Anzen USDz(usdz)
438 Quantum Resistant Ledger  QRL $1.45
₿0.0000048
3.94 $113.31M
₿380.5
$1.51
₿0.0000048
$1.39
₿0.0000045
$52.42K
₿14.22
$113.31M
₿512.23
$113.31M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
439 Siacoin  SC $0.002
₿0.00000013
-5.96 $112.17M
₿7.7K
$0.002152
₿0.00000013
$0.001989
₿0.00000013
$7.77M
₿107.11
$124.08M
₿7.7K
$112.17M
₿7.7K
Previsão de Preço do Siacoin(sc)
440 cETH  CETH $67.92
₿0.0010
-2.44 $111.87M
₿5.58K
$69.76
₿0.0010
$67.55
₿0.0010
$193.62
₿0
$111.87M
₿5.58K
$111.87M
₿5.58K
Previsão de Preço do cETH(ceth)
441 Gems VIP  GEMS $0.1733
-4.50 $111.7M
$0.182
$0.1708
$911.13K
$145.36M
$111.7M
Previsão de Preço do Gems VIP(gems)
442 Holo  HOT $0.0006292
₿0.000000043
-10.17 $111.65M
₿7.76K
$0.0007756
₿0.000000045
$0.00062
₿0.000000043
$22.21M
₿204.56
$111.65M
₿7.76K
$111.65M
₿7.76K
Previsão de Preço do Holo(hot)
444 VeThor  VTHO $0.001154
₿0.000000056
-3.67 $110.91M
₿4.2K
$0.001223
₿0.000000057
$0.001141
₿0.000000055
$2.79M
₿47.93
$110.91M
$110.91M
₿4.2K
Previsão de Preço do VeThor(vtho)
449 Euler  EUL $5.77
₿0.000083
-2.06 $107.92M
₿1.57K
$5.97
₿0.000085
$5.75
₿0.000080
$7.11M
₿5.43
$157M
₿2.28K
$107.92M
₿1.57K
Previsão de Preço do Euler(eul)
450 ORDI  ORDI $5.13
₿0.0010
-24.45 $108.14M
₿21.06K
$7.04
₿0.0010
$4.93
₿0.00098
$184.81M
₿4.63K
$108.14M
₿21.06K
$108.14M
₿21.06K
Previsão de Preço do ORDI(ordi)
451 APEX  APEX $0.8236
₿0.000046
-4.22 $107.55M
₿2.11K
$0.8767
₿0.000048
$0.8188
₿0.000045
$3.74M
₿1.6K
$411.66M
₿46.01K
$107.55M
₿2.11K
Previsão de Preço do APEX(apex)
452 Non-Playable Coin  NPC $0.01339
₿0.000000083
-13.45 $107.85M
₿665.72
$0.01573
₿0.000000084
$0.01327
₿0.000000057
$6.55M
₿18.2
$107.85M
₿665.72
$107.85M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
453 Chia  XCH $7.36
₿0.00053
-12.05 $107.63M
₿5.46K
$8.45
₿0.00054
$7.27
₿0.00052
$6.11M
₿357.21
$242.86M
₿16.65K
$107.63M
₿5.46K
Previsão de Preço do Chia(xch)
454 Pirate Chain  ARRR $0.5492
₿0.0000031
2.77 $107.28M
₿609.89
$0.5519
₿0.0000032
$0.5005
₿0.0000028
$749.84K
₿1.52
$109.35M
₿621.66
$107.28M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
455 Casper Network  CSPR $0.007862
₿0.00000051
-0.49 $106.79M
₿6.18K
$0.008332
₿0.00000052
$0.007386
₿0.00000051
$3.86M
₿169.71
$110.56M
₿6.48K
$106.79M
₿6.18K
Previsão de Preço do Casper Network(cspr)
456 Frax Share  FRAX $1.19
₿0.000097
-1.17 $106.77M
₿7.69K
$1.29
₿0.00010
$1.19
₿0.000096
$12.61M
₿340.69
$118.84M
₿9.72K
$106.77M
₿7.69K
Previsão de Preço do Frax Share(frax)
457 CoW Protocol  COW $0.2038
₿0.0000034
-6.25 $106.53M
₿761.43
$0.2184
₿0.0000036
$0.2024
₿0.0000034
$8.23M
₿3.2
$203.96M
₿3.5K
$106.53M
₿761.43
Previsão de Preço do CoW Protocol(cow)
459 Avalanche Bridged WETH (Avalanche)  WETH $3,376.7
-2.32 $105.94M
$3,470.8
$3,362.71
$25.69M
$105.94M
$105.94M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
461 Illuvium  ILV $10.98
₿0.0017
13.16 $104.74M
₿11.35K
$13.18
₿0.0019
$9.38
₿0.0017
$106.29M
₿361.29
$106.01M
₿17.12K
$104.74M
₿11.35K
Previsão de Preço do Illuvium(ilv)
463 Verus Coin  VRSC $1.31
₿0.000016
-1.26 $104.28M
₿1.15K
$1.35
₿0.000017
$1.28
₿0.000014
$3.16K
₿0.22
$104.28M
₿1.39K
$104.28M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
464 MANTRA DAO  OM $0.09449
₿0.000011
-9.09 $104.25M
₿9.66K
$0.1062
₿0.000012
$0.09325
₿0.000010
$28.94M
₿1.2K
$162.21M
₿10.59K
$104.25M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
465 SKALE  SKL $0.01703
₿0.0000016
-4.42 $103.1M
₿8.64K
$0.01793
₿0.0000017
$0.01695
₿0.0000016
$11.81M
₿644.9
$103.61M
₿8.83K
$103.1M
₿8.64K
Previsão de Preço do SKALE(skl)
466 Renzo Restaked LST  PZETH $4,076.36
-2.08 $102.74M
$4,180.45
$4,055.56
$150.1
$102.74M
$102.74M
Previsão de Preço do Renzo Restaked LST(pzeth)
467 IoTeX  IOTX $0.01088
₿0.0000011
-1.04 $102.63M
₿10.65K
$0.01171
₿0.0000011
$0.0107
₿0.0000010
$13.39M
₿697.64
$102.63M
₿10.71K
$102.63M
₿10.65K
Previsão de Preço do IoTeX(iotx)
472 aelf  ELF $0.1246
₿0.0000088
-1.58 $100.26M
₿6.45K
$0.1275
₿0.0000091
$0.1222
₿0.0000088
$1.89M
₿92.01
$124.45M
₿8.83K
$100.26M
₿6.45K
Previsão de Preço do aelf(elf)
473 Zignaly  ZIG $0.07092
₿0.0000014
-4.70 $100.11M
₿2.08K
$0.07522
₿0.0000015
$0.07105
₿0.0000014
$2.62M
₿151.07
$138.83M
₿2.88K
$100.11M
₿2.08K
Previsão de Preço do Zignaly(zig)
477 ViciCoin  VCNT $17.23
₿0.00025
-0.03 $98.22M
₿678.49
$17.28
₿0.00026
$17.12
₿0.00024
$268.02K
₿9.75
$172.43M
₿2.6K
$98.22M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
478 Open Campus  EDU $0.1632
₿0.000012
-5.82 $97.84M
₿3.12K
$0.1739
₿0.000013
$0.1603
₿0.000011
$14.05M
₿169.58
$163.24M
₿12K
$97.84M
₿3.12K
Previsão de Preço do Open Campus(edu)
479 Ankr  ANKR $0.009706
₿0.00000084
-3.08 $97.25M
₿8.45K
$0.01024
₿0.00000090
$0.009668
₿0.00000084
$12.61M
₿551.09
$97.25M
₿8.45K
$97.25M
₿8.45K
Previsão de Preço do Ankr(ankr)
485 GMX  GMX $9.3
₿0.00054
-3.15 $96.32M
₿5.15K
$9.66
₿0.00056
$9.26
₿0.00054
$10.44M
₿345.74
$96.32M
₿5.15K
$96.32M
₿5.15K
Previsão de Preço do GMX(gmx)
487 Request  REQ $0.127
₿0.0000022
-2.41 $94.48M
₿1.76K
$0.1309
₿0.0000024
$0.1266
₿0.0000022
$1.8M
₿70.13
$126.86M
₿2.29K
$94.48M
₿1.76K
Previsão de Preço do Request(req)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀