$3.4T
Capitalização total de mercado
$93.61B
Volume total
BTC 61.10%     ETH 9.20%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 BENQI Liquid Staked AVAX  SAVAX $24.21
₿0.00077
-4.98 $249.16M
₿5.14K
$25.53
₿0.00078
$24.11
₿0.00076
$1.87M
₿25.86
$249.16M
₿5.14K
$249.16M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
262 Ravencoin  RVN $0.01635
₿0.00000056
46.29 $248.55M
₿7.79K
$0.02229
₿0.00000061
$0.0108
₿0.00000056
$511.96M
₿662.65
$249.13M
₿11.92K
$248.55M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
263 LayerZero  ZRO $2.22
-2.89 $247.26M
$2.29
$2.2
$23.01M
$2.22B
$247.26M
Previsão de Preço do LayerZero(zro)
264 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $245.94M
$1
$0.9992
$32.59M
$245.94M
$245.94M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
265 Venom  VENOM $0.1178
₿0.0000077
-1.94 $245.02M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$668.53K
₿310.98
$859.13M
₿292.92
$245.02M
₿0
Previsão de Preço do Venom(venom)
266 Staked Frax Ether  SFRXETH $2,919.34
₿0.054
-1.49 $241.46M
₿8.67K
$2,970.68
₿0.055
$2,898.25
₿0.054
$761.43K
₿11.36
$241.46M
₿8.67K
$241.46M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
267 SafePal  SFP $0.4798
₿0.000013
-2.09 $239.9M
₿6.03K
$0.49
₿0.000013
$0.4744
₿0.000012
$2.98M
₿283.26
$239.9M
₿6.52K
$239.9M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 GHO  GHO $0.9989
₿0.000014
0.01* $238.74M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$16.73M
₿59.52
$238.74M
₿676.45
$238.74M
₿676.45
Previsão de Preço do GHO(gho)
271 Golem  GLM $0.2367
₿0.0000076
-1.78 $236.77M
₿7.62K
$0.2415
₿0.0000080
$0.2346
₿0.0000076
$7.15M
₿224.55
$236.77M
₿7.62K
$236.77M
₿7.62K
Previsão de Preço do Golem(glm)
272 Theta Fuel  TFUEL $0.03388
₿0.0000015
-6.49 $235.97M
₿9.97K
$0.03627
₿0.0000017
$0.03389
₿0.0000015
$4.12M
₿865.08
$235.97M
₿9.97K
$235.97M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
273 ETHPlus  ETH+ $2,729.89
-1.97 $234.95M
$2,793.4
$2,705.74
$383.91K
$234.95M
$234.95M
Previsão de Preço do ETHPlus(eth+)
274 Synthetix Network Token  SNX $0.6818
₿0.000055
-1.10 $234.2M
₿18.2K
$0.6948
₿0.000059
$0.6684
₿0.000055
$12.98M
₿676.8
$234.49M
₿18.23K
$234.2M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
275 Baby Doge Coin  BABYDOGE $0.000000001393
₿0.000000000000028
-2.91 $232.83M
₿4.18K
$0.000000001434
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$14.57M
₿51.78
$584.69M
₿12.16K
$232.83M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
276 Notcoin  NOT $0.002233
₿0.00000000054
-2.11 $228.9M
$0.002281
$0.002204
$19.08M
$228.9M
$228.9M
Previsão de Preço do Notcoin(not)
277 Resolv USR  USR $0.9997
0.02 $228.18M
$1
$0.9991
$7.97M
$228.18M
$228.18M
Previsão de Preço do Resolv USR(usr)
278 Toshi  TOSHI $0.0005386
₿0.0000000083
-3.07 $226.62M
₿3.59K
$0.0005563
₿0.0000000096
$0.0005217
₿0.0000000083
$13.7M
₿66.19
$226.62M
₿3.59K
$226.62M
₿3.59K
Previsão de Preço do Toshi(toshi)
279 Zilliqa  ZIL $0.01156
₿0.00000046
-2.17 $226.64M
₿8.56K
$0.01186
₿0.00000048
$0.01122
₿0.00000046
$24.51M
₿447.52
$234.54M
₿8.92K
$226.64M
₿8.56K
Previsão de Preço do Zilliqa(zil)
280 Moca Network  MOCA $0.08441
-1.68 $225.57M
$0.08585
$0.08246
$27.12M
$750.13M
$225.57M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Astar  ASTR $0.02736
₿0.0000019
-1.96 $221.33M
₿11.16K
$0.02811
₿0.0000021
$0.02719
₿0.0000019
$8.36M
₿630.48
$230.64M
₿16.73K
$221.33M
₿11.16K
Previsão de Preço do Astar(astr)
282 Arkham  ARKM $0.5223
₿0.000027
-5.52 $221.39M
₿5.49K
$0.5528
₿0.000030
$0.5177
₿0.000026
$50.07M
₿954.55
$522.24M
₿26.83K
$221.39M
₿5.49K
Previsão de Preço do Arkham(arkm)
283 Qtum  QTUM $2.05
₿0.000072
-1.44 $216.28M
₿7.59K
$2.08
₿0.000075
$2.03
₿0.000065
$16.94M
₿1.31K
$220.68M
₿7.79K
$216.28M
₿7.59K
Previsão de Preço do Qtum(qtum)
284 Convex Finance  CVX $2.64
₿0.000052
-5.36 $216.19M
₿4.28K
$2.8
₿0.000054
$2.59
₿0.000051
$15.04M
₿69.57
$263.42M
₿5.2K
$216.19M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.17 $214.94M
$1.19
$1.18
$0
$214.94M
$214.94M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
286 BNB48 Club Token  KOGE $63.52
₿0.00022
0.07 $212.61M
₿772.81
$63.59
₿0.00023
$62.53
₿0.00022
$1.02B
₿0.92
$212.61M
₿772.81
$212.61M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
287 Gigachad  GIGA $0.02204
₿0.000000018
-6.44 $211.78M
₿172.88
$0.02357
₿0.000000022
$0.02193
₿0.000000016
$6.86M
₿3.62
$211.78M
₿172.88
$211.78M
₿172.88
Previsão de Preço do Gigachad(giga)
288 Blur  BLUR $0.08918
₿0.0000074
-5.01 $211.03M
₿11.38K
$0.09393
₿0.0000080
$0.0881
₿0.0000073
$14.73M
₿715.12
$267.59M
₿22.31K
$211.03M
₿11.38K
Previsão de Preço do Blur(blur)
289 Oasis Network  ROSE $0.0283
₿0.0000017
-4.50 $209.14M
₿12.02K
$0.02964
₿0.0000018
$0.02806
₿0.0000017
$6.8M
₿495.64
$283.16M
₿17.86K
$209.14M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 0x  ZRX $0.2401
₿0.0000094
-2.21 $203.74M
₿8.02K
$0.2455
₿0.000010
$0.2378
₿0.0000094
$26.11M
₿396.76
$240.15M
₿9.47K
$203.74M
₿8.02K
Previsão de Preço do 0x(zrx)
292 IoTeX  IOTX $0.02153
₿0.0000011
-1.68 $203.32M
₿10.65K
$0.02217
₿0.0000011
$0.02148
₿0.0000010
$8.69M
₿697.64
$203.32M
₿10.71K
$203.32M
₿10.65K
Previsão de Preço do IoTeX(iotx)
293 SwissBorg  BORG $0.2055
₿0.0000036
-1.32 $201.9M
₿3.62K
$0.2086
₿0.0000038
$0.2029
₿0.0000035
$146.72K
₿25.58
$201.9M
₿3.62K
$201.9M
₿3.62K
Previsão de Preço do SwissBorg(borg)
294 ZKsync  ZK $0.05491
₿0.0000055
-7.06 $201.82M
$0.06063
$0.05433
$32.19M
$1.15B
$201.82M
Previsão de Preço do ZKsync(zk)
296 Snek  SNEK $0.002689
₿0.000000016
-4.18 $199.53M
₿1.18K
$0.002807
₿0.000000017
$0.002648
₿0.000000015
$1.02M
₿18.49
$201.68M
₿1.22K
$199.53M
₿1.18K
Previsão de Preço do Snek(snek)
298 Verus Coin  VRSC $2.53
₿0.000016
-3.08 $199.41M
₿1.15K
$2.72
₿0.000017
$2.49
₿0.000014
$35.21K
₿0.22
$199.41M
₿1.39K
$199.41M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
300 OriginTrail  TRAC $0.3978
₿0.000016
-4.67 $198.72M
₿6.61K
$0.4173
₿0.000016
$0.3961
₿0.000015
$3.29M
₿71.98
$198.9M
₿8.19K
$198.72M
₿6.61K
Previsão de Preço do OriginTrail(trac)
301 EURC  EURC $1.14
₿0.000015
0.18 $198.3M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$33.05M
₿24.04
$198.3M
₿765.5
$198.3M
₿765.5
Previsão de Preço do EURC(eurc)
302 CHEX Token  CHEX $0.1973
₿0.0000036
-8.03 $197.18M
₿3.61K
$0.2156
₿0.0000036
$0.1956
₿0.0000033
$1.17M
₿29.36
$197.18M
₿3.61K
$197.18M
₿3.61K
Previsão de Preço do CHEX Token(chex)
303 Basic Attention Token  BAT $0.1317
₿0.0000044
-2.49 $197.02M
₿6.64K
$0.1351
₿0.0000047
$0.1307
₿0.0000044
$13.67M
₿1.23K
$197.59M
₿6.67K
$197.02M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
304 Wrapped Beacon ETH  WBETH $2,772.82
₿0.052
-2.87 $196.7M
₿3.71K
$2,854.77
₿0.053
$2,765.74
₿0.052
$2.71M
₿91.01
$196.7M
₿3.71K
$196.7M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
305 Wrapped Ether (Mantle Bridge)  WETH $2,597.87
₿0.050
-2.86 $196.38M
₿0
$2,674.24
₿0.051
$2,576.05
₿0.050
$1.77M
₿272.2
$196.38M
$196.38M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
307 Gas  GAS $2.96
₿0.000093
-2.36 $192.34M
₿6.04K
$3.03
₿0.000096
$2.93
₿0.000092
$4.52M
₿233.74
$192.34M
₿6.04K
$192.34M
₿6.04K
Previsão de Preço do Gas(gas)
308 ZetaChain  ZETA $0.2184
₿0.000024
-3.18 $191.68M
₿5.77K
$0.2301
₿0.000026
$0.2142
₿0.000024
$21.57M
₿599.93
$458.7M
₿51.2K
$191.68M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
309 Moo Deng  MOODENG $0.1919
-5.18 $190.05M
$0.2025
$0.188
$59.82M
$190.05M
$190.05M
Previsão de Preço do Moo Deng(moodeng)
311 Nervos Network  CKB $0.00406
₿0.00000052
-3.90 $189.41M
₿23.29K
$0.004225
₿0.00000054
$0.004022
₿0.00000043
$11.78M
₿4.81K
$192.48M
₿23.65K
$189.41M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
312 VeThor  VTHO $0.002094
₿0.000000056
-3.19 $189.05M
₿4.2K
$0.002163
₿0.000000057
$0.002073
₿0.000000055
$3.35M
₿47.93
$189.12M
$189.05M
₿4.2K
Previsão de Preço do VeThor(vtho)
313 CoW Protocol  COW $0.394
₿0.0000034
-7.81 $187.96M
₿761.43
$0.4274
₿0.0000036
$0.3898
₿0.0000034
$27M
₿3.2
$393.98M
₿3.5K
$187.96M
₿761.43
Previsão de Preço do CoW Protocol(cow)
314 Siacoin  SC $0.003294
₿0.00000013
-4.18 $184.57M
₿7.7K
$0.003439
₿0.00000013
$0.003282
₿0.00000013
$3.67M
₿107.11
$199.73M
₿7.7K
$184.57M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ORDI  ORDI $8.77
₿0.0010
-3.32 $184.2M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$37.89M
₿4.63K
$184.2M
₿21.06K
$184.2M
₿21.06K
Previsão de Preço do ORDI(ordi)
317 Celo  CELO $0.3173
₿0.000015
-5.15 $182.02M
₿8.11K
$0.3346
₿0.000016
$0.3144
₿0.000015
$25.62M
₿367.79
$317.48M
₿15.2K
$182.02M
₿8.11K
Previsão de Preço do Celo(celo)
318 Tribe  TRIBE $0.3986
₿0.0000070
-0.26 $181.4M
₿3.2K
$0.3997
₿0.0000072
$0.3905
₿0.0000069
$148.44K
₿1.5
$398.66M
₿7.03K
$181.4M
₿3.2K
Previsão de Preço do Tribe(tribe)
319 Neiro  NEIRO $0.00043
-5.25 $180.89M
$0.0004538
$0.0004207
$78.62M
$180.89M
$180.89M
Previsão de Preço do Neiro(neiro)
322 Elixir deUSD  DEUSD $1
-0.01* $178.86M
$1
$0.9999
$4.07M
$178.86M
$178.86M
Previsão de Preço do Elixir deUSD(deusd)
323 Horizen  ZEN $11.11
₿0.00016
0.08 $178.53M
₿2.44K
$11.49
₿0.00016
$10.55
₿0.00016
$28.74M
₿215.31
$178.53M
₿2.44K
$178.53M
₿2.44K
Previsão de Preço do Horizen(zen)
324 Stargate Finance  STG $0.1835
₿0.000010
-1.43 $178.37M
₿2.18K
$0.1862
₿0.000011
$0.1811
₿0.000010
$6.85M
₿270.9
$183.61M
₿10.68K
$178.37M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
325 Wemix Token  WEMIX $0.4194
₿0.000028
19.56 $177.02M
₿10.28K
$0.4471
₿0.000030
$0.3487
₿0.000028
$7.95M
₿115.52
$227.2M
₿27.64K
$177.02M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
327 yearn.finance  YFI $5,188.06
₿0.12
-1.15 $175.38M
₿3.99K
$5,257.91
₿0.12
$5,130.86
₿0.11
$14.54M
₿614.29
$190.18M
₿4.39K
$175.38M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
328 Holo  HOT $0.0009873
₿0.000000043
-1.52 $175.39M
₿7.76K
$0.001063
₿0.000000045
$0.0009696
₿0.000000043
$26.68M
₿204.56
$175.39M
₿7.76K
$175.39M
₿7.76K
Previsão de Preço do Holo(hot)
329 Harmony  ONE $0.0118
₿0.00000039
-4.15 $172.54M
₿4.84K
$0.01231
₿0.00000041
$0.01164
₿0.00000039
$9.14M
₿166.41
$172.56M
₿5.17K
$172.54M
₿4.84K
Previsão de Preço do Harmony(one)
330 Qubic  QUBIC $0.00000143
₿0.000000000089
-0.43 $172.82M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$4.3M
₿23.81
$210.48M
$172.82M
₿0
Previsão de Preço do Qubic(qubic)
332 Echelon Prime  PRIME $2.8
₿0.00033
-1.37 $171.57M
₿12.61K
$2.84
₿0.00033
$2.72
₿0.00032
$2.84M
₿124.64
$311.17M
₿37.4K
$171.57M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
333 CoinEx Token  CET $0.06392
₿0.00000055
-0.58 $170.78M
₿1.61K
$0.06446
₿0.00000055
$0.06278
₿0.00000053
$190.96K
₿1.51
$170.78M
₿112.18
$170.78M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
334 aelf  ELF $0.2236
₿0.0000088
-0.20 $168.88M
₿6.45K
$0.225
₿0.0000091
$0.2222
₿0.0000088
$4.59M
₿92.01
$222.86M
₿8.83K
$168.88M
₿6.45K
Previsão de Preço do aelf(elf)
336 Ankr  ANKR $0.01669
₿0.00000084
-2.25 $166.95M
₿8.45K
$0.01707
₿0.00000090
$0.01653
₿0.00000084
$10.7M
₿551.09
$166.95M
₿8.45K
$166.95M
₿8.45K
Previsão de Preço do Ankr(ankr)
340 Drift Protocol  DRIFT $0.5415
-4.61 $164.07M
$0.5678
$0.5329
$30.06M
$541.57M
$164.07M
Previsão de Preço do Drift Protocol(drift)
341 Polymesh  POLYX $0.1398
₿0.0000072
-3.08 $163.45M
₿7.53K
$0.1444
₿0.0000078
$0.1387
₿0.0000071
$2.87M
₿667.48
$163.45M
₿7.53K
$163.45M
₿7.53K
Previsão de Preço do Polymesh(polyx)
344 UXLINK  UXLINK $0.3924
-2.98 $160.49M
$0.4046
$0.388
$22.95M
$392.45M
$160.49M
Previsão de Preço do UXLINK(uxlink)
345 Chia  XCH $10.97
₿0.00053
-0.23 $160.39M
₿5.46K
$11.17
₿0.00054
$10.61
₿0.00052
$7.04M
₿357.21
$361.92M
₿16.65K
$160.39M
₿5.46K
Previsão de Preço do Chia(xch)
346 DigiByte  DGB $0.009009
₿0.00000022
-2.15 $159.68M
₿3.85K
$0.009211
₿0.00000023
$0.00891
₿0.00000022
$3.4M
₿165.21
$159.72M
₿4.78K
$159.68M
₿3.85K
Previsão de Preço do DigiByte(dgb)
347 Euler  EUL $8.54
₿0.000083
-3.56 $159.61M
₿1.57K
$8.88
₿0.000085
$8.43
₿0.000080
$2.97M
₿5.43
$232.2M
₿2.28K
$159.61M
₿1.57K
Previsão de Preço do Euler(eul)
348 Instadapp  FLUID $4.03
₿0.000028
-3.29 $158.74M
₿512.01
$4.19
₿0.000029
$4.02
₿0.000028
$1.73M
₿0.61
$402.52M
₿2.85K
$158.74M
₿512.01
Previsão de Preço do Instadapp(fluid)
350 GMX  GMX $15.5
₿0.00054
-3.63 $157.6M
₿5.15K
$16.13
₿0.00056
$15.45
₿0.00054
$13.56M
₿345.74
$157.6M
₿5.15K
$157.6M
₿5.15K
Previsão de Preço do GMX(gmx)
351 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $155.56M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.45M
₿330.85
$155.56M
₿2.1K
$155.56M
₿2.1K
352 NXM  NXM $60.23
₿0.0010
-2.98 $155.64M
₿4.21K
$62.08
₿0.0010
$59.85
₿0.0010
$0
₿0
$155.63M
₿4.21K
$155.64M
₿4.21K
Previsão de Preço do NXM(nxm)
353 Casper Network  CSPR $0.01181
₿0.00000051
-3.65 $155.1M
₿6.18K
$0.01227
₿0.00000052
$0.01165
₿0.00000051
$2.95M
₿169.71
$160.58M
₿6.48K
$155.1M
₿6.18K
Previsão de Preço do Casper Network(cspr)
354 EthereumPoW  ETHW $1.43
₿0.000074
-2.50 $154.12M
₿8.04K
$1.49
₿0.000079
$1.42
₿0.000074
$9.89M
₿377.55
$154.12M
₿8.04K
$154.12M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
355 Kinesis Gold  KAU $107.57
₿0.0011
-0.79 $154.36M
₿1.53K
$109.32
₿0.0011
$107.57
₿0.0010
$113.16M
₿9.1
$154.36M
$154.36M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
356 Bridged Ether (StarkGate)  ETH $2,592.75
₿0.050
-2.95 $153.99M
₿0
$2,671.66
₿0.051
$2,576.47
₿0.050
$1.02M
₿290.99
$153.99M
$153.99M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
357 Zano  ZANO $10.35
₿0.000052
-4.21 $153.13M
₿740.27
$10.87
₿0.000052
$10.35
₿0.000050
$1.86M
₿1.57
$153.15M
$153.13M
₿740.27
Previsão de Preço do Zano(zano)
359 Threshold Network  T $0.01497
₿0.00000067
-6.85 $151.72M
₿6.56K
$0.01634
₿0.00000072
$0.01478
₿0.00000067
$14.71M
₿595.3
$167.08M
₿7.5K
$151.72M
₿6.56K
Previsão de Preço do Threshold Network(t)
361 XYO Network  XYO $0.01081
₿0.00000014
-3.85 $150.63M
₿2.03K
$0.01124
₿0.00000015
$0.0108
₿0.00000014
$12.78M
₿32.02
$150.63M
₿2.03K
$150.63M
₿2.03K
Previsão de Preço do XYO Network(xyo)
362 WOO Network  WOO $0.07849
₿0.0000058
-4.92 $149.94M
₿10.85K
$0.08254
₿0.0000061
$0.07767
₿0.0000058
$8.44M
₿352.03
$173.48M
₿13.1K
$149.94M
₿10.85K
Previsão de Preço do WOO Network(woo)
364 Polymath  POLY $0.1661
₿0.0000014
110.26 $149.43M
₿1.28K
$0.2201
₿0.0000016
$0.07276
₿0.0000013
$3.27M
₿0.29
$166.31M
₿1.42K
$149.43M
₿1.28K
Previsão de Preço do Polymath(poly)
365 Osmosis  OSMO $0.2039
₿0.000018
-3.87 $149.07M
₿11.95K
$0.2122
₿0.000018
$0.204
₿0.000018
$7.96M
₿374.07
$203.38M
₿18.24K
$149.07M
₿11.95K
Previsão de Preço do Osmosis(osmo)
366 Orca  ORCA $2.48
₿0.000044
-6.10 $148.63M
₿2.23K
$2.64
₿0.000048
$2.47
₿0.000044
$16.99M
₿47.88
$185.92M
₿4.47K
$148.63M
₿2.23K
Previsão de Preço do Orca(orca)
367 ICON  ICX $0.1384
₿0.0000045
-8.03 $147.58M
₿4.47K
$0.1542
₿0.0000047
$0.1355
₿0.0000045
$16.88M
₿69.6
$149.49M
₿4.52K
$147.58M
₿4.47K
Previsão de Preço do ICON(icx)
368 Diverge Loop  DLC $0.1646
₿0.0000022
20.08 $146.57M
₿211.56
$0.18
₿0.0000022
$0.1342
₿0.0000021
$99.26K
₿1.16
$164.68M
₿2.2K
$146.57M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
369 GMT  GMT $0.05085
₿0.0000042
-2.95 $146.28M
₿8.25K
$0.0524
₿0.0000046
$0.0501
₿0.0000041
$16.86M
₿2.37K
$259.85M
₿22.95K
$146.28M
₿8.25K
Previsão de Preço do GMT(gmt)
372 Kadena  KDA $0.4492
₿0.000017
-3.45 $142.46M
₿4.76K
$0.4654
₿0.000018
$0.4445
₿0.000017
$5.36M
₿157.38
$143.72M
₿17.6K
$142.46M
₿4.76K
Previsão de Preço do Kadena(kda)
373 STASIS EURO  EURS $1.14
₿0.000016
0.87 $141.77M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$117.04K
₿8.53
$141.77M
₿2K
$141.77M
₿2K
374 Zignaly  ZIG $0.1
₿0.0000014
1.90 $141.02M
₿2.08K
$0.105
₿0.0000015
$0.09671
₿0.0000014
$3.56M
₿151.07
$195.56M
₿2.88K
$141.02M
₿2.08K
Previsão de Preço do Zignaly(zig)
375 Enjin Coin  ENJ $0.07597
₿0.0000063
0.04 $140.39M
₿9.11K
$0.07711
₿0.0000067
$0.07286
₿0.0000062
$12.6M
₿558.31
$144.38M
₿11.38K
$140.39M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
376 Nano  XNO $1.04
₿0.000020
2.21 $138.77M
₿2.72K
$1.05
₿0.000021
$0.9646
₿0.000020
$2.65M
₿53.42
$138.77M
₿2.72K
$138.77M
₿2.72K
Previsão de Preço do Nano(xno)
377 Kinesis Silver  KAG $35.53
₿0.00041
2.21 $135.74M
₿1.45K
$36.17
₿0.00041
$34.5
₿0.00039
$1.17M
₿6.66
$135.74M
$135.74M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
383 Tellor  TRB $49.25
₿0.0012
-7.72 $131.8M
₿3.12K
$54.77
₿0.0012
$48.88
₿0.0012
$214.37M
₿418.83
$135.84M
₿3.16K
$131.8M
₿3.12K
Previsão de Preço do Tellor(trb)
384 Hamster Kombat  HMSTR $0.002025
₿0.000000016
-0.21 $130.41M
$0.002046
$0.00199
$11.49M
$202.58M
$130.41M
Previsão de Preço do Hamster Kombat(hmstr)
385 STP Network  AWE $0.05439
₿0.00000097
-15.21 $130.3M
₿1.9K
$0.06618
₿0.0000010
$0.05322
₿0.00000097
$24.3M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
386 KUB Coin  KUB $1.46
₿0.000035
-0.97 $129.6M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$565.44K
₿2.62
$160.45M
₿3.9K
$129.6M
₿3.15K
Previsão de Preço do KUB Coin(kub)
387 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
-0.26 $129.33M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$1.2M
₿192.08
$129.33M
$129.33M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
388 Sushi  SUSHI $0.6665
₿0.000022
-4.21 $128.47M
₿4.28K
$0.6966
₿0.000023
$0.6569
₿0.000022
$33.27M
₿600.05
$188.8M
₿5.55K
$128.47M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 cETH  CETH $52.19
₿0.0010
-2.49 $127.03M
₿5.58K
$53.63
₿0.0010
$51.9
₿0.0010
$4.66K
₿0
$127.03M
₿5.58K
$127.03M
₿5.58K
Previsão de Preço do cETH(ceth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.