Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$121.71B
Volume total
BTC 61.35%     ETH 7.13%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Qtum  QTUM $2.21
₿0.000072
-1.22 $233.11M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.2M
₿1.31K
$237.98M
₿7.79K
$233.11M
₿7.59K
Prévision du cours de Qtum (qtum)
249 cat in a dogs world  MEW $0.002603
₿0.000000054
-8.28 $231.66M
₿4.85K
$0.002913
₿0.000000057
$0.002582
₿0.000000051
$50.85M
₿581.86
$231.66M
₿4.85K
$231.66M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
250 VeThor  VTHO $0.002593
₿0.000000056
0.03 $229.96M
₿4.2K
$0.002729
₿0.000000057
$0.002539
₿0.000000055
$16.54M
₿47.93
$230M
$229.96M
₿4.2K
Prévision du cours de VeThor (vtho)
252 Baby Doge Coin  BABYDOGE $0.000000001387
₿0.000000000000028
-2.88 $229.8M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$32.76M
₿51.78
$583.31M
₿12.16K
$229.8M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
253 Convex Finance  CVX $2.79
₿0.000052
-1.46 $228.86M
₿4.28K
$2.88
₿0.000054
$2.74
₿0.000051
$31.41M
₿69.57
$278.78M
₿5.2K
$228.86M
₿4.28K
Prévision du cours de Convex Finance (cvx)
254 0x  ZRX $0.2686
₿0.0000094
-1.08 $227.88M
₿8.02K
$0.2739
₿0.000010
$0.2656
₿0.0000094
$37.5M
₿396.76
$268.6M
₿9.47K
$227.88M
₿8.02K
Prévision du cours de 0x (zrx)
255 EURC  EURC $1.13
₿0.000015
-0.44 $227.83M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$92.99M
₿24.04
$227.83M
₿765.5
$227.83M
₿765.5
Prévision du cours de EURC (eurc)
256 BTSE Token  BTSE $1.4
₿0.000011
0.02 $227.52M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.49M
₿0.06
$280.78M
₿2.22K
$227.52M
₿1.8K
Prévision du cours de BTSE Token (btse)
257 Decred  DCR $13.54
₿0.00036
0.12 $226.86M
₿5.82K
$13.84
₿0.00037
$13.36
₿0.00036
$2.9M
₿45.63
$226.86M
₿7.65K
$226.86M
₿5.82K
Prévision du cours de Decred (dcr)
258 Gas  GAS $3.46
₿0.000093
3.95 $225.81M
₿6.04K
$3.5
₿0.000096
$3.28
₿0.000092
$41.24M
₿233.74
$225.81M
₿6.04K
$225.81M
₿6.04K
Prévision du cours de Gas (gas)
259 BENQI Liquid Staked AVAX  SAVAX $26.48
₿0.00077
-3.01 $225.28M
₿5.14K
$27.7
₿0.00078
$26.4
₿0.00076
$4.29M
₿25.86
$225.28M
₿5.14K
$225.28M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
260 Verus Coin  VRSC $2.86
₿0.000016
0.04 $225.05M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.94K
₿0.22
$225.05M
₿1.39K
$225.05M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
261 Nervos Network  CKB $0.004843
₿0.00000052
-3.48 $224.62M
₿23.29K
$0.005117
₿0.00000054
$0.004777
₿0.00000043
$16.42M
₿4.81K
$228.22M
₿23.65K
$224.62M
₿23.29K
Prévision du cours de Nervos Network (ckb)
262 GHO  GHO $0.9995
₿0.000014
-0.02 $220.08M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.6M
₿59.52
$220.08M
₿676.45
$220.08M
₿676.45
Prévision du cours de GHO (gho)
263 Entangle  NTGL $0.0003648
₿0.000023
-18.95 $220.02M
₿2.77K
$0.00045
₿0.000024
$0.0003097
₿0.000022
$25.16K
₿40.35
$307.62M
₿23.16K
$220.02M
₿2.77K
Prévision du cours de Entangle (ntgl)
264 Notcoin  NOT $0.002142
₿0.00000000054
2.81 $219.42M
$0.002268
$0.002054
$64.29M
$219.42M
$219.42M
Prévision du cours de Notcoin (not)
265 SwissBorg  BORG $0.2225
₿0.0000036
2.79 $218.83M
₿3.62K
$0.2337
₿0.0000038
$0.2142
₿0.0000035
$137.72K
₿25.58
$218.83M
₿3.62K
$218.83M
₿3.62K
Prévision du cours de SwissBorg (borg)
266 Liquid Staked ETH  LSETH $1,910.02
₿0.053
-1.27 $218.43M
₿0
$1,959.37
₿0.053
$1,898.88
₿0.052
$2.35M
₿1.08
$218.43M
₿3.56K
$218.43M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
267 Arkham  ARKM $0.5345
₿0.000027
-4.30 $217.21M
₿5.49K
$0.5676
₿0.000030
$0.5269
₿0.000026
$102.63M
₿954.55
$535.19M
₿26.83K
$217.21M
₿5.49K
Prévision du cours de Arkham (arkm)
268 Astar  ASTR $0.0283
₿0.0000019
-2.06 $216.34M
₿11.16K
$0.0289
₿0.0000021
$0.02798
₿0.0000019
$12.66M
₿630.48
$237.79M
₿16.73K
$216.34M
₿11.16K
Prévision du cours de Astar (astr)
269 Snek  SNEK $0.002904
₿0.000000016
-2.53 $216.72M
₿1.18K
$0.003141
₿0.000000017
$0.002873
₿0.000000015
$1.35M
₿18.49
$219.35M
₿1.22K
$216.72M
₿1.18K
Prévision du cours de Snek (snek)
270 Frax Ether  FRXETH $1,769.13
₿0.051
-1.34 $216.07M
₿13K
$1,802.58
₿0.051
$1,766.7
₿0.050
$2.56M
₿97.69
$216.07M
₿13K
$216.07M
₿13K
Prévision du cours de Frax Ether (frxeth)
273 Basic Attention Token  BAT $0.1403
₿0.0000044
-1.80 $209.93M
₿6.64K
$0.1443
₿0.0000047
$0.1393
₿0.0000044
$19.65M
₿1.23K
$210.54M
₿6.67K
$209.93M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
275 OriginTrail  TRAC $0.4165
₿0.000016
7.59 $208.37M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.41M
₿71.98
$208.61M
₿8.19K
$208.37M
₿6.61K
Prévision du cours de OriginTrail (trac)
276 Mog Coin  MOG $0.0000005264
₿0.0000000000085
-9.13 $205.82M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005246
₿0.0000000000081
$17.48M
₿80.89
$205.82M
₿3.35K
$205.82M
₿3.35K
Prévision du cours de Mog Coin (mog)
277 CHEX Token  CHEX $0.2029
₿0.0000036
-1.34 $202.71M
₿3.61K
$0.2205
₿0.0000036
$0.2026
₿0.0000033
$1.49M
₿29.36
$202.71M
₿3.61K
$202.71M
₿3.61K
Prévision du cours de CHEX Token (chex)
278 ZKsync  ZK $0.05502
₿0.0000055
-3.67 $202.24M
$0.05716
$0.05369
$29.26M
$1.16B
$202.24M
Prévision du cours de ZKsync (zk)
279 ZetaChain  ZETA $0.2589
₿0.000024
0.25 $202.02M
₿5.77K
$0.2706
₿0.000026
$0.2548
₿0.000024
$34.75M
₿599.93
$543.71M
₿51.2K
$202.02M
₿5.77K
Prévision du cours de ZetaChain (zeta)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Moca Network  MOCA $0.08296
-0.10 $201.62M
$0.08529
$0.08097
$26.06M
$737.9M
$201.62M
Prévision du cours de Moca Network (moca)
282 Livepeer  LPT $4.99
₿0.00022
-10.45 $199.28M
₿7.03K
$6.06
₿0.00024
$4.93
₿0.00022
$96.2M
₿341.58
$199.28M
₿7.03K
$199.28M
₿7.03K
Prévision du cours de Livepeer (lpt)
283 Siacoin  SC $0.003545
₿0.00000013
0.96 $198.62M
₿7.7K
$0.003701
₿0.00000013
$0.003487
₿0.00000013
$22.93M
₿107.11
$213.34M
₿7.7K
$198.62M
₿7.7K
Prévision du cours de Siacoin (sc)
284 Stargate Finance  STG $0.1997
₿0.000010
-2.79 $194.03M
₿2.18K
$0.2054
₿0.000011
$0.1986
₿0.000010
$6.66M
₿270.9
$199.73M
₿10.68K
$194.03M
₿2.18K
Prévision du cours de Stargate Finance (stg)
285 Ankr  ANKR $0.0194
₿0.00000084
-2.02 $194.01M
₿8.45K
$0.01986
₿0.00000090
$0.01915
₿0.00000084
$19.1M
₿551.09
$194.01M
₿8.45K
$194.01M
₿8.45K
Prévision du cours de Ankr (ankr)
287 UXLINK  UXLINK $0.4692
3.95 $191.96M
$0.4796
$0.4449
$86M
$469.38M
$191.96M
Prévision du cours de UXLINK (uxlink)
288 Harmony  ONE $0.01307
₿0.00000039
-2.28 $190.07M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$18.3M
₿166.41
$190.71M
₿5.17K
$190.07M
₿4.84K
Prévision du cours de Harmony (one)
289 Frax Share  FXS $2.12
₿0.000097
1.91 $189.8M
₿7.69K
$2.21
₿0.00010
$2.05
₿0.000096
$20.13M
₿340.69
$211.28M
₿9.72K
$189.8M
₿7.69K
Prévision du cours de Frax Share (fxs)
290 Oasis Network  ROSE $0.02797
₿0.0000017
-1.73 $188.25M
₿12.02K
$0.02973
₿0.0000018
$0.02777
₿0.0000017
$10.69M
₿495.64
$279.73M
₿17.86K
$188.25M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 Holo  HOT $0.001039
₿0.000000043
-1.84 $184.64M
₿7.76K
$0.001083
₿0.000000045
$0.001025
₿0.000000043
$11.59M
₿204.56
$184.64M
₿7.76K
$184.64M
₿7.76K
Prévision du cours de Holo (hot)
293 Celo  CELO $0.324
₿0.000015
-2.14 $184.04M
₿8.11K
$0.3367
₿0.000016
$0.3187
₿0.000015
$19.32M
₿367.79
$324.03M
₿15.2K
$184.04M
₿8.11K
Prévision du cours de Celo (celo)
294 Gigachad  GIGA $0.01914
₿0.000000018
-6.26 $184.24M
₿172.88
$0.02284
₿0.000000022
$0.01892
₿0.000000016
$13.24M
₿3.62
$184.24M
₿172.88
$184.24M
₿172.88
Prévision du cours de Gigachad (giga)
295 DigiByte  DGB $0.0104
₿0.00000022
-3.35 $183.52M
₿3.85K
$0.01085
₿0.00000023
$0.01036
₿0.00000022
$5.08M
₿165.21
$183.71M
₿4.78K
$183.52M
₿3.85K
Prévision du cours de DigiByte (dgb)
298 CoinEx Token  CET $0.06705
₿0.00000055
-0.01 $180.79M
₿1.61K
$0.06728
₿0.00000055
$0.06642
₿0.00000053
$172.55K
₿1.51
$180.79M
₿112.18
$180.79M
₿1.61K
Prévision du cours de CoinEx Token (cet)
299 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.47 $179.98M
$1.18
$1.17
$0
$179.98M
$179.98M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
300 Dog (Bitcoin)  DOG $0.001799
7.14 $180.26M
$0.001907
$0.001672
$13.96M
$180.26M
$180.26M
Prévision du cours de Dog (Bitcoin) (dog)
301 Elixir deUSD  DEUSD $0.9994
-0.02 $179.46M
$1
$0.999
$2.31M
$179.46M
$179.46M
Prévision du cours de Elixir deUSD (deusd)
302 Polymesh  POLYX $0.155
₿0.0000072
-4.43 $179.03M
₿7.53K
$0.1659
₿0.0000078
$0.1538
₿0.0000071
$7.96M
₿667.48
$179.03M
₿7.53K
$179.03M
₿7.53K
Prévision du cours de Polymesh (polyx)
303 Threshold Network  T $0.01755
₿0.00000067
0.59 $177.83M
₿6.56K
$0.01777
₿0.00000072
$0.01698
₿0.00000067
$18.92M
₿595.3
$195.88M
₿7.5K
$177.83M
₿6.56K
Prévision du cours de Threshold Network (t)
304 Ravencoin  RVN $0.01178
₿0.00000056
-1.93 $177.62M
₿7.79K
$0.01219
₿0.00000061
$0.01166
₿0.00000056
$13.35M
₿662.65
$177.63M
₿11.92K
$177.62M
₿7.79K
Prévision du cours de Ravencoin (rvn)
305 Hamster Kombat  HMSTR $0.002723
₿0.000000016
-3.32 $175.32M
$0.002887
$0.0027
$30.63M
$272.34M
$175.32M
Prévision du cours de Hamster Kombat (hmstr)
306 IoTeX  IOTX $0.01854
₿0.0000011
-7.19 $175.04M
₿10.65K
$0.02008
₿0.0000011
$0.0184
₿0.0000010
$15.25M
₿697.64
$175.04M
₿10.71K
$175.04M
₿10.65K
Prévision du cours de IoTeX (iotx)
310 Qubic  QUBIC $0.00000148
₿0.000000000089
-14.65 $172.8M
₿0
$0.000001769
₿0.000000000092
$0.000001469
₿0.000000000087
$6.76M
₿23.81
$210.07M
$172.8M
₿0
Prévision du cours de Qubic (qubic)
312 aelf  ELF $0.2335
₿0.0000088
-0.31 $173.06M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.96M
₿92.01
$233.17M
₿8.83K
$173.06M
₿6.45K
Prévision du cours de aelf (elf)
313 yearn.finance  YFI $5,094.32
₿0.12
0.02 $172.09M
₿3.99K
$5,178.91
₿0.12
$5,044.31
₿0.11
$23.17M
₿614.29
$186.79M
₿4.39K
$172.09M
₿3.99K
Prévision du cours de yearn.finance (yfi)
314 Metaplex  MPLX $0.2173
₿0.0000053
-0.76 $171.48M
₿2.37K
$0.2288
₿0.0000059
$0.2166
₿0.0000050
$5.85M
₿30.64
$217.36M
₿5.34K
$171.48M
₿2.37K
Prévision du cours de Metaplex (mplx)
315 Osmosis  OSMO $0.2365
₿0.000018
-3.95 $171.06M
₿11.95K
$0.2462
₿0.000018
$0.234
₿0.000018
$7.89M
₿374.07
$235.86M
₿18.24K
$171.06M
₿11.95K
Prévision du cours de Osmosis (osmo)
318 Instadapp  FLUID $4.23
₿0.000028
-3.81 $167M
₿512.01
$4.47
₿0.000029
$4.21
₿0.000028
$6.12M
₿0.61
$423.47M
₿2.85K
$167M
₿512.01
Prévision du cours de Instadapp (fluid)
319 BNB48 Club Token  KOGE $49.09
₿0.00022
-2.04 $166.88M
₿772.81
$50.32
₿0.00023
$48.69
₿0.00022
$172.3K
₿0.92
$166.88M
₿772.81
$166.88M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
322 Chia  XCH $11.26
₿0.00053
-1.55 $163.73M
₿5.46K
$11.7
₿0.00054
$11.19
₿0.00052
$8.56M
₿357.21
$370.79M
₿16.65K
$163.73M
₿5.46K
Prévision du cours de Chia (xch)
323 Enjin Coin  ENJ $0.08772
₿0.0000063
-0.86 $160.52M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$48.34M
₿558.31
$165.74M
₿11.38K
$160.52M
₿9.11K
Prévision du cours de Enjin Coin (enj)
324 Kadena  KDA $0.5082
₿0.000017
5.66 $159.1M
₿4.76K
$0.5116
₿0.000018
$0.4691
₿0.000017
$11.23M
₿157.38
$159.28M
₿17.6K
$159.1M
₿4.76K
Prévision du cours de Kadena (kda)
325 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $159.2M
$1
$0.9996
$2.08M
$159.2M
$159.2M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
326 Euler  EUL $8.52
₿0.000083
-4.31 $159.28M
₿1.57K
$8.94
₿0.000085
$8.52
₿0.000080
$2.98M
₿5.43
$231.71M
₿2.28K
$159.28M
₿1.57K
Prévision du cours de Euler (eul)
329 Echelon Prime  PRIME $2.74
₿0.00033
-9.24 $159.22M
₿12.61K
$3.02
₿0.00033
$2.73
₿0.00032
$9.76M
₿124.64
$305.35M
₿37.4K
$159.22M
₿12.61K
Prévision du cours de Echelon Prime (prime)
330 Bridged Ether (StarkGate)  ETH $1,776.44
₿0.050
-1.38 $158.43M
₿0
$1,816.85
₿0.051
$1,765.79
₿0.050
$2.11M
₿290.99
$158.43M
$158.43M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
331 ORDI  ORDI $7.53
₿0.0010
1.17 $158.28M
₿21.06K
$7.89
₿0.0010
$7.43
₿0.00098
$78.64M
₿4.63K
$158.28M
₿21.06K
$158.28M
₿21.06K
Prévision du cours de ORDI (ordi)
332 GMT  GMT $0.05577
₿0.0000042
-7.07 $156.96M
₿8.25K
$0.06027
₿0.0000046
$0.05521
₿0.0000041
$54.16M
₿2.37K
$286.02M
₿22.95K
$156.96M
₿8.25K
Prévision du cours de GMT (gmt)
333 Staked Frax Ether  SFRXETH $1,969.55
₿0.054
-2.54 $156.6M
₿8.67K
$2,031.43
₿0.055
$1,965.87
₿0.054
$111.48K
₿11.36
$156.6M
₿8.67K
$156.6M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 crvUSD  CRVUSD $1
₿0.000014
-0.01* $154.05M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$19.9M
₿330.85
$154.05M
₿2.1K
$154.05M
₿2.1K
338 Toshi  TOSHI $0.0003652
₿0.0000000083
-5.00 $153.59M
₿3.59K
$0.0003981
₿0.0000000096
$0.0003564
₿0.0000000083
$28.27M
₿66.19
$153.59M
₿3.59K
$153.59M
₿3.59K
Prévision du cours de Toshi (toshi)
339 Kinesis Gold  KAU $107.03
₿0.0011
-0.63 $153.44M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$53.93M
₿9.1
$153.44M
$153.44M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
340 Drift Protocol  DRIFT $0.5148
-3.98 $153.22M
$0.5394
$0.5115
$25.33M
$514.91M
$153.22M
Prévision du cours de Drift Protocol (drift)
341 Horizen  ZEN $9.47
₿0.00016
-1.63 $151.42M
₿2.44K
$10
₿0.00016
$9.36
₿0.00016
$17.54M
₿215.31
$151.42M
₿2.44K
$151.42M
₿2.44K
Prévision du cours de Horizen (zen)
342 GMX  GMX $14.99
₿0.00054
0.01* $151.27M
₿5.15K
$15.23
₿0.00056
$14.72
₿0.00054
$13.44M
₿345.74
$151.27M
₿5.15K
$151.27M
₿5.15K
Prévision du cours de GMX (gmx)
343 Zano  ZANO $10.26
₿0.000052
0.90 $151M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$854.14K
₿1.57
$151M
$151M
₿740.27
Prévision du cours de Zano (zano)
344 Orca  ORCA $2.71
₿0.000044
-4.84 $150.92M
₿2.23K
$2.95
₿0.000048
$2.68
₿0.000044
$72.29M
₿47.88
$270.59M
₿4.47K
$150.92M
₿2.23K
Prévision du cours de Orca (orca)
345 NEM  XEM $0.01667
₿0.00000068
-1.60 $150.03M
₿6.15K
$0.0173
₿0.00000071
$0.01656
₿0.00000067
$17.57M
₿97.18
$150.03M
₿6.15K
$150.03M
₿6.15K
Prévision du cours de NEM (xem)
346 EthereumPoW  ETHW $1.39
₿0.000074
-2.98 $149.85M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.59M
₿377.55
$149.85M
₿8.04K
$149.85M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
347 Tribe  TRIBE $0.3223
₿0.0000070
7.47 $146.65M
₿3.2K
$0.3225
₿0.0000072
$0.293
₿0.0000069
$65.83K
₿1.5
$322.31M
₿7.03K
$146.65M
₿3.2K
Prévision du cours de Tribe (tribe)
348 XYO Network  XYO $0.01051
₿0.00000014
-2.82 $146.6M
₿2.03K
$0.01102
₿0.00000015
$0.0104
₿0.00000014
$8.73M
₿32.02
$146.6M
₿2.03K
$146.6M
₿2.03K
Prévision du cours de XYO Network (xyo)
350 PAAL AI  PAAL $0.1598
₿0.0000081
4.38 $144.02M
₿5.33K
$0.1697
₿0.0000089
$0.151
₿0.0000081
$16.04M
₿80.85
$160.67M
₿8.18K
$144.02M
₿5.33K
Prévision du cours de PAAL AI (paal)
352 STASIS EURO  EURS $1.14
₿0.000016
0.37 $141.1M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$47.59K
₿8.53
$141.1M
₿2K
$141.1M
₿2K
353 Diverge Loop  DLR $0.1576
₿0.0000022
-0.74 $140.33M
₿211.56
$0.1605
₿0.0000022
$0.1567
₿0.0000021
$102.13K
₿1.16
$157.67M
₿2.2K
$140.33M
₿211.56
Prévision du cours de Diverge Loop (dlr)
354 Rollbit Coin  RLB $0.06557
₿0.0000017
-2.75 $140.17M
₿4.95K
$0.06753
₿0.0000017
$0.0649
₿0.0000016
$572.74K
₿23.48
$140.17M
₿4.95K
$140.17M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
355 Ontology  ONT $0.1533
₿0.0000050
-0.39 $140.15M
₿4.5K
$0.1574
₿0.0000051
$0.1514
₿0.0000048
$8.81M
₿246.99
$153.39M
₿5K
$140.15M
₿4.5K
Prévision du cours de Ontology (ont)
356 Big Time  BIGTIME $0.07602
₿0.0000042
4.02 $139.78M
₿3.31K
$0.07995
₿0.0000044
$0.07156
₿0.0000042
$73.97M
₿323.18
$380.1M
₿21.24K
$139.78M
₿3.31K
Prévision du cours de Big Time (bigtime)
357 SWFT Blockchain  SWFTC $0.01389
₿0.000000083
1.29 $138.94M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.31M
₿68.77
$138.94M
₿824.3
$138.94M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
358 Constellation  DAG $0.03872
₿0.00000079
-6.38 $137.66M
₿2.38K
$0.04323
₿0.00000082
$0.03878
₿0.00000076
$2.2M
₿17.72
$137.66M
₿2.82K
$137.66M
₿2.38K
Prévision du cours de Constellation (dag)
360 SKALE  SKL $0.02351
₿0.0000016
-2.85 $135.85M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$16.99M
₿644.9
$142.91M
₿8.83K
$135.85M
₿8.64K
Prévision du cours de SKALE (skl)
363 Wrapped Ether (Mantle Bridge)  WETH $1,772.32
₿0.050
-1.31 $134.66M
₿0
$1,819.33
₿0.051
$1,763.97
₿0.050
$3.68M
₿272.2
$134.66M
$134.66M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
364 Wrapped Beacon ETH  WBETH $1,892.94
₿0.052
-1.44 $134.28M
₿3.71K
$1,939.22
₿0.053
$1,882.68
₿0.052
$6.86M
₿91.01
$134.28M
₿3.71K
$134.28M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
365 Swipe  SXP $0.2091
₿0.0000064
-3.70 $133.72M
₿3.88K
$0.2178
₿0.0000067
$0.2071
₿0.0000064
$9.72M
₿255.77
$134.02M
₿3.89K
$133.72M
₿3.88K
Prévision du cours de Swipe (sxp)
367 COTI  COTI $0.07376
₿0.0000022
1.43 $132.3M
₿3.57K
$0.0765
₿0.0000024
$0.07246
₿0.0000022
$32.81M
₿177.47
$147.64M
₿4.54K
$132.3M
₿3.57K
Prévision du cours de COTI (coti)
368 Polyhedra Network  ZKJ $2.19
₿0.000036
-0.35 $131.95M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$4.85M
₿485.7
$2.19B
₿32.51K
$131.95M
₿0
Prévision du cours de Polyhedra Network (zkj)
369 WOO Network  WOO $0.0687
₿0.0000058
1.38 $131.59M
₿10.85K
$0.07277
₿0.0000061
$0.06708
₿0.0000058
$22.87M
₿352.03
$152.2M
₿13.1K
$131.59M
₿10.85K
Prévision du cours de WOO Network (woo)
370 KUB Coin  KUB $1.48
₿0.000035
-4.82 $131.56M
₿3.15K
$1.56
₿0.000035
$1.47
₿0.000034
$613.49K
₿2.62
$162.88M
₿3.9K
$131.56M
₿3.15K
Prévision du cours de KUB Coin (kub)
371 Alchemy Pay  ACH $0.02655
₿0.00000048
-2.82 $131.27M
₿2.38K
$0.02846
₿0.00000050
$0.02626
₿0.00000047
$51.73M
₿266.04
$265.53M
₿4.81K
$131.27M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
373 Ether.fi  ETHFI $0.5661
₿0.000079
0.13 $130.6M
₿9.18K
$0.5902
₿0.000085
$0.5477
₿0.000078
$56.38M
₿4.62K
$566.73M
₿79.7K
$130.6M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
374 LCX  LCX $0.1378
₿0.0000048
2.16 $129.73M
₿3.8K
$0.1412
₿0.0000051
$0.1334
₿0.0000047
$1.09M
₿31.62
$130.97M
₿4.66K
$129.73M
₿3.8K
Prévision du cours de LCX (lcx)
375 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.78 $129.21M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.81M
₿192.08
$129.21M
$129.21M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici