Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$146.39B
Volume total
BTC 59.71%     ETH 7.90%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Notcoin  NOT $0.002066
₿0.00000000054
-8.05 $211.99M
$0.002266
$0.001999
$51.54M
$211.99M
$211.99M
Prévision du cours de Notcoin (not)
243 GHO  GHO $0.9995
₿0.000014
-0.03 $211.79M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$10.27M
₿59.52
$211.79M
₿676.45
$211.79M
₿676.45
Prévision du cours de GHO (gho)
245 Elixir deUSD  DEUSD $0.9992
-0.04 $204.54M
$0.9996
$0.9986
$11.73M
$204.54M
$204.54M
Prévision du cours de Elixir deUSD (deusd)
246 Nervos Network  CKB $0.00441
₿0.00000052
-4.98 $203.96M
₿23.29K
$0.004692
₿0.00000054
$0.004277
₿0.00000043
$17.78M
₿4.81K
$207.2M
₿23.65K
$203.96M
₿23.29K
Prévision du cours de Nervos Network (ckb)
247 ZetaChain  ZETA $0.2579
₿0.000024
-2.08 $201.17M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$52.91M
₿599.93
$541.42M
₿51.2K
$201.17M
₿5.77K
Prévision du cours de ZetaChain (zeta)
250 Astar  ASTR $0.02613
₿0.0000019
-9.51 $199.39M
₿11.16K
$0.02927
₿0.0000021
$0.0253
₿0.0000019
$24.72M
₿630.48
$219.2M
₿16.73K
$199.39M
₿11.16K
Prévision du cours de Astar (astr)
251 Basic Attention Token  BAT $0.1314
₿0.0000044
-4.64 $196.43M
₿6.64K
$0.1396
₿0.0000047
$0.1269
₿0.0000044
$24.02M
₿1.23K
$196.99M
₿6.67K
$196.43M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
252 Liquid Staked ETH  LSETH $1,919.48
₿0.053
-6.10 $196.26M
₿0
$2,090.71
₿0.053
$1,886.13
₿0.052
$1.54M
₿1.08
$196.26M
₿3.56K
$196.26M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
253 Eigenlayer  EIGEN $0.8011
₿0.00015
-10.41 $195.91M
$0.905
$0.7635
$47.03M
$1.38B
₿258.73K
$195.91M
Prévision du cours de Eigenlayer (eigen)
256 0x  ZRX $0.2288
₿0.0000094
-7.15 $194.15M
₿8.02K
$0.2505
₿0.000010
$0.2227
₿0.0000094
$47.15M
₿396.76
$228.85M
₿9.47K
$194.15M
₿8.02K
Prévision du cours de 0x (zrx)
257 Qtum  QTUM $1.83
₿0.000072
-4.67 $193.49M
₿7.59K
$1.96
₿0.000075
$1.8
₿0.000065
$18.76M
₿1.31K
$197.59M
₿7.79K
$193.49M
₿7.59K
Prévision du cours de Qtum (qtum)
259 BTSE Token  BTSE $1.17
₿0.000011
-4.48 $189.35M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.77M
₿0.06
$233.67M
₿2.22K
$189.35M
₿1.8K
Prévision du cours de BTSE Token (btse)
260 Arkham  ARKM $0.486
₿0.000027
-4.57 $188.27M
₿5.49K
$0.5219
₿0.000030
$0.466
₿0.000026
$115.87M
₿954.55
$485.51M
₿26.83K
$188.27M
₿5.49K
Prévision du cours de Arkham (arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001136
₿0.000000000000028
-3.98 $188.21M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$24M
₿51.78
$477.74M
₿12.16K
$188.21M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 Echelon Prime  PRIME $3.22
₿0.00033
-8.08 $186.33M
₿12.61K
$3.55
₿0.00033
$3.15
₿0.00032
$16.23M
₿124.64
$357.34M
₿37.4K
$186.33M
₿12.61K
Prévision du cours de Echelon Prime (prime)
263 SwissBorg  BORG $0.1892
₿0.0000036
-6.58 $186.13M
₿3.62K
$0.2065
₿0.0000038
$0.1734
₿0.0000035
$754.56K
₿25.58
$186.13M
₿3.62K
$186.13M
₿3.62K
Prévision du cours de SwissBorg (borg)
265 aelf  ELF $0.2482
₿0.0000088
-0.37 $183.47M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$27.17M
₿92.01
$247.24M
₿8.83K
$183.47M
₿6.45K
Prévision du cours de aelf (elf)
266 VeThor  VTHO $0.002076
₿0.000000056
-6.73 $182.57M
₿4.2K
$0.002271
₿0.000000057
$0.002022
₿0.000000055
$5.11M
₿47.93
$182.57M
$182.57M
₿4.2K
Prévision du cours de VeThor (vtho)
267 Decred  DCR $10.87
₿0.00036
-5.23 $181.35M
₿5.82K
$11.57
₿0.00037
$10.55
₿0.00036
$3.15M
₿45.63
$181.35M
₿7.65K
$181.35M
₿5.82K
Prévision du cours de Decred (dcr)
268 BNB48 Club Token  KOGE $52.48
₿0.00022
-5.16 $177.8M
₿772.81
$56.32
₿0.00023
$51.86
₿0.00022
$242.73K
₿0.92
$177.8M
₿772.81
$177.8M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
269 Stargate Finance  STG $0.1826
₿0.000010
-5.78 $177.48M
₿2.18K
$0.1962
₿0.000011
$0.1802
₿0.000010
$9.58M
₿270.9
$182.69M
₿10.68K
$177.48M
₿2.18K
Prévision du cours de Stargate Finance (stg)
270 DigiByte  DGB $0.01016
₿0.00000022
15.59 $177.15M
₿3.85K
$0.01009
₿0.00000023
$0.008434
₿0.00000022
$19.91M
₿165.21
$177.19M
₿4.78K
$177.15M
₿3.85K
Prévision du cours de DigiByte (dgb)
271 Entangle  NTGL $0.000293
₿0.000023
-35.06 $176.14M
₿2.77K
$0.0004632
₿0.000024
$0.0002546
₿0.000022
$8.32K
₿40.35
$246.97M
₿23.16K
$176.14M
₿2.77K
Prévision du cours de Entangle (ntgl)
272 Livepeer  LPT $4.44
₿0.00022
-7.95 $174.55M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$28.62M
₿341.58
$174.55M
₿7.03K
$174.55M
₿7.03K
Prévision du cours de Livepeer (lpt)
273 CHEX Token  CHEX $0.1742
₿0.0000036
-13.33 $175.17M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$1.08M
₿29.36
$175.17M
₿3.61K
$175.17M
₿3.61K
Prévision du cours de CHEX Token (chex)
274 OriginTrail  TRAC $0.3454
₿0.000016
-4.26 $173.18M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.38M
₿71.98
$173.43M
₿8.19K
$173.18M
₿6.61K
Prévision du cours de OriginTrail (trac)
275 Osmosis  OSMO $0.2396
₿0.000018
-7.77 $172.62M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.88M
₿374.07
$239.32M
₿18.24K
$172.62M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 IoTeX  IOTX $0.01817
₿0.0000011
-1.31 $171.57M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$15.11M
₿697.64
$171.57M
₿10.71K
$171.57M
₿10.65K
Prévision du cours de IoTeX (iotx)
277 Moca Network  MOCA $0.07883
-5.08 $171.42M
$0.08479
$0.07726
$30.02M
$701.63M
$171.42M
Prévision du cours de Moca Network (moca)
278 Staked Frax Ether  SFRXETH $1,995.95
₿0.054
-5.90 $170.79M
₿8.67K
$2,135.26
₿0.055
$1,961.14
₿0.054
$487.86K
₿11.36
$170.75M
₿8.67K
$170.79M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
279 Celo  CELO $0.3
₿0.000015
-10.01 $170.26M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$31.52M
₿367.79
$299.77M
₿15.2K
$170.26M
₿8.11K
Prévision du cours de Celo (celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Frax Share  FXS $1.89
₿0.000097
-1.29 $167.93M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.41M
₿340.69
$188.18M
₿9.72K
$167.93M
₿7.69K
Prévision du cours de Frax Share (fxs)
282 Holo  HOT $0.000945
₿0.000000043
-5.67 $167.88M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.55M
₿204.56
$167.88M
₿7.76K
$167.88M
₿7.76K
Prévision du cours de Holo (hot)
283 Convex Finance  CVX $2.04
₿0.000052
-8.79 $167.03M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$26.62M
₿69.57
$203.44M
₿5.2K
$167.03M
₿4.28K
Prévision du cours de Convex Finance (cvx)
284 BENQI Liquid Staked AVAX  SAVAX $21.65
₿0.00077
-6.81 $166.84M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.84M
₿25.86
$166.84M
₿5.14K
$166.84M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
286 Ankr  ANKR $0.01661
₿0.00000084
-5.35 $165.79M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$41.64M
₿551.09
$165.79M
₿8.45K
$165.79M
₿8.45K
Prévision du cours de Ankr (ankr)
287 Oasis Network  ROSE $0.02434
₿0.0000017
-12.80 $163.61M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.91M
₿495.64
$243.12M
₿17.86K
$163.61M
₿12.02K
Prévision du cours de Oasis Network (rose)
289 UXLINK  UXLINK $0.4799
11.21 $162.06M
$0.4888
$0.4004
$73.59M
$479.18M
$162.06M
Prévision du cours de UXLINK (uxlink)
290 Sun Token  SUN $0.01634
₿0.00000022
-1.89 $160.79M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.8M
₿387.46
$325.37M
₿4.41K
$160.79M
₿2.18K
Prévision du cours de Sun Token (sun)
291 CoinEx Token  CET $0.05924
₿0.00000055
-3.14 $159.57M
₿1.61K
$0.06175
₿0.00000055
$0.05904
₿0.00000053
$165.76K
₿1.51
$159.57M
₿112.18
$159.57M
₿1.61K
Prévision du cours de CoinEx Token (cet)
292 yearn.finance  YFI $4,687.84
₿0.12
-4.47 $158.19M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.59M
₿614.29
$171.66M
₿4.39K
$158.19M
₿3.99K
Prévision du cours de yearn.finance (yfi)
293 Bridged Ether (StarkGate)  ETH $1,785.23
₿0.050
-6.02 $158.38M
₿0
$1,932.45
₿0.051
$1,753.79
₿0.050
$3.49M
₿290.99
$158.38M
$158.38M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
294 Ravencoin  RVN $0.01049
₿0.00000056
-5.68 $157.55M
₿7.79K
$0.01127
₿0.00000061
$0.01019
₿0.00000056
$11.57M
₿662.65
$157.59M
₿11.92K
$157.55M
₿7.79K
Prévision du cours de Ravencoin (rvn)
295 Instadapp  FLUID $4
₿0.000028
-8.83 $157.47M
₿512.01
$4.49
₿0.000029
$3.93
₿0.000028
$7.86M
₿0.61
$399.29M
₿2.85K
$157.47M
₿512.01
Prévision du cours de Instadapp (fluid)
296 Chia  XCH $10.81
₿0.00053
-5.51 $157.12M
₿5.46K
$11.83
₿0.00054
$10.35
₿0.00052
$10.53M
₿357.21
$355.83M
₿16.65K
$157.12M
₿5.46K
Prévision du cours de Chia (xch)
297 EURC  EURC $1.1
₿0.000015
1.59 $156.4M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$124.29M
₿24.04
$156.4M
₿765.5
$156.4M
₿765.5
Prévision du cours de EURC (eurc)
298 Siacoin  SC $0.002766
₿0.00000013
-7.90 $154.98M
₿7.7K
$0.003034
₿0.00000013
$0.002722
₿0.00000013
$26.99M
₿107.11
$165.86M
₿7.7K
$154.98M
₿7.7K
Prévision du cours de Siacoin (sc)
300 Tribe  TRIBE $0.3375
₿0.0000070
-0.12 $153.48M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.08K
₿1.5
$337.31M
₿7.03K
$153.48M
₿3.2K
Prévision du cours de Tribe (tribe)
301 Popcat  POPCAT $0.1557
₿0.0000031
-15.50 $152.73M
₿3.11K
$0.191
₿0.0000035
$0.15
₿0.0000031
$85.97M
₿192.09
$152.73M
₿3.11K
$152.73M
₿3.11K
Prévision du cours de Popcat (popcat)
302 Harmony  ONE $0.01043
₿0.00000039
-4.42 $151.06M
₿4.84K
$0.01112
₿0.00000041
$0.01002
₿0.00000039
$18.92M
₿166.41
$151.57M
₿5.17K
$151.06M
₿4.84K
Prévision du cours de Harmony (one)
303 Rollbit Coin  RLB $0.06978
₿0.0000017
-3.82 $151.34M
₿4.95K
$0.07426
₿0.0000017
$0.06848
₿0.0000016
$1M
₿23.48
$151.34M
₿4.95K
$151.34M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
304 Drift Protocol  DRIFT $0.5116
-7.45 $150.96M
$0.5645
$0.502
$31.04M
$512.06M
$150.96M
Prévision du cours de Drift Protocol (drift)
305 Hamster Kombat  HMSTR $0.002328
₿0.000000016
2.07 $149.83M
$0.002335
$0.002104
$65.29M
$232.75M
$149.83M
Prévision du cours de Hamster Kombat (hmstr)
306 ORDI  ORDI $7.11
₿0.0010
-4.59 $149.16M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$74.15M
₿4.63K
$149.16M
₿21.06K
$149.16M
₿21.06K
Prévision du cours de ORDI (ordi)
307 Polymesh  POLYX $0.1283
₿0.0000072
-4.42 $147.58M
₿7.53K
$0.1388
₿0.0000078
$0.1238
₿0.0000071
$3.39M
₿667.48
$147.58M
₿7.53K
$147.58M
₿7.53K
Prévision du cours de Polymesh (polyx)
310 Kinesis Gold  KAU $99.98
₿0.0011
-0.56 $143.46M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.87M
₿9.1
$143.46M
$143.46M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
311 Threshold Network  T $0.01412
₿0.00000067
-7.49 $143.32M
₿6.56K
$0.01541
₿0.00000072
$0.01382
₿0.00000067
$10.73M
₿595.3
$157.86M
₿7.5K
$143.32M
₿6.56K
Prévision du cours de Threshold Network (t)
314 Mog Coin  MOG $0.0000003636
₿0.0000000000085
-10.88 $141.74M
₿3.35K
$0.0000004203
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.6M
₿80.89
$141.74M
₿3.35K
$141.74M
₿3.35K
Prévision du cours de Mog Coin (mog)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.58 $141.29M
$1.15
$1.11
$0
$141.29M
$141.29M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $140.24M
$1.01
$0.9943
$14.75M
$140.24M
$140.24M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
318 Gigachad  GIGA $0.01446
₿0.000000018
-14.94 $139.43M
₿172.88
$0.01757
₿0.000000022
$0.01359
₿0.000000016
$10.4M
₿3.62
$139.43M
₿172.88
$139.43M
₿172.88
Prévision du cours de Gigachad (giga)
320 Acet Token  ACT $0.08033
₿0.00000036
0.69 $137.34M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$562.76K
₿3.17
$179.18M
₿810.79
$137.34M
₿787.63
Prévision du cours de Acet Token (act)
321 STASIS EURO  EURS $1.1
₿0.000016
2.26 $137M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$683.62K
₿8.53
$137M
₿2K
$137M
₿2K
322 Polyhedra Network  ZKJ $2.26
₿0.000036
0.74 $136.73M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$19.29M
₿485.7
$2.26B
₿32.51K
$136.73M
₿0
Prévision du cours de Polyhedra Network (zkj)
323 Dog (Bitcoin)  DOG $0.001361
-14.38 $136.41M
$0.001621
$0.001323
$14.31M
$136.41M
$136.41M
Prévision du cours de Dog (Bitcoin) (dog)
324 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $135.42M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$22M
₿330.85
$135.42M
₿2.1K
$135.42M
₿2.1K
325 Wrapped Ether (Mantle Bridge)  WETH $1,783.61
₿0.050
-6.21 $135.35M
₿0
$1,928.79
₿0.051
$1,754.94
₿0.050
$5.36M
₿272.2
$135.35M
$135.35M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
326 APF coin  APFC $0.7946
₿0.0000060
-2.02 $135.24M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.63M
₿8.9
$198.56M
₿1.51K
$135.24M
₿124.15
Prévision du cours de APF coin (apfc)
327 Gas  GAS $2.08
₿0.000093
1.11 $135.22M
₿6.04K
$2.12
₿0.000096
$1.98
₿0.000092
$13.01M
₿233.74
$135.22M
₿6.04K
$135.22M
₿6.04K
Prévision du cours de Gas (gas)
328 Wrapped Beacon ETH  WBETH $1,906.14
₿0.052
-5.88 $134.97M
₿3.71K
$2,064.39
₿0.053
$1,871.67
₿0.052
$10.73M
₿91.01
$134.97M
₿3.71K
$134.97M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 Enjin Coin  ENJ $0.0739
₿0.0000063
-5.74 $134.87M
₿9.11K
$0.07957
₿0.0000067
$0.07149
₿0.0000062
$18.61M
₿558.31
$139.28M
₿11.38K
$134.87M
₿9.11K
Prévision du cours de Enjin Coin (enj)
330 Constellation  DAG $0.0378
₿0.00000079
-7.51 $132.95M
₿2.38K
$0.04126
₿0.00000082
$0.03668
₿0.00000076
$2.61M
₿17.72
$132.95M
₿2.82K
$132.95M
₿2.38K
Prévision du cours de Constellation (dag)
331 Metaplex  MPLX $0.1713
₿0.0000053
-13.24 $134.17M
₿2.37K
$0.2052
₿0.0000059
$0.1689
₿0.0000050
$7.94M
₿30.64
$171.33M
₿5.34K
$134.17M
₿2.37K
Prévision du cours de Metaplex (mplx)
332 KUB Coin  KUB $1.5
₿0.000035
-4.92 $132.89M
₿3.15K
$1.59
₿0.000035
$1.49
₿0.000034
$495.64K
₿2.62
$164.52M
₿3.9K
$132.89M
₿3.15K
Prévision du cours de KUB Coin (kub)
333 EthereumPoW  ETHW $1.23
₿0.000074
-6.80 $132.81M
₿8.04K
$1.35
₿0.000079
$1.19
₿0.000074
$12.25M
₿377.55
$132.81M
₿8.04K
$132.81M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
334 Hivemapper  HONEY $0.03198
₿0.0000017
-11.27 $132.51M
₿2.24K
$0.03667
₿0.0000018
$0.03081
₿0.0000017
$893.95K
₿26.07
$204.92M
₿10.89K
$132.51M
₿2.24K
Prévision du cours de Hivemapper (honey)
335 NEM  XEM $0.01466
₿0.00000068
-7.28 $131.91M
₿6.15K
$0.01594
₿0.00000071
$0.0145
₿0.00000067
$18.32M
₿97.18
$131.91M
₿6.15K
$131.91M
₿6.15K
Prévision du cours de NEM (xem)
336 WOO Network  WOO $0.06832
₿0.0000058
-7.60 $130.8M
₿10.85K
$0.07496
₿0.0000061
$0.06634
₿0.0000058
$13.51M
₿352.03
$151.29M
₿13.1K
$130.8M
₿10.85K
Prévision du cours de WOO Network (woo)
338 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.47 $130.05M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$2.53M
₿192.08
$130.05M
$130.05M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
340 Horizen  ZEN $8.02
₿0.00016
-10.10 $128.36M
₿2.44K
$9.04
₿0.00016
$7.82
₿0.00016
$12.44M
₿215.31
$128.36M
₿2.44K
$128.36M
₿2.44K
Prévision du cours de Horizen (zen)
341 Mythos  MYTH $0.1622
₿0.0000070
-14.36 $128.05M
₿0
$0.1894
₿0.0000070
$0.1527
₿0.0000066
$2.9M
₿2.63
$162.28M
₿6.99K
$128.05M
₿0
Prévision du cours de Mythos (myth)
342 AI Companions  AIC $0.1283
-13.71 $127.95M
$0.1605
$0.1279
$6.17M
$127.95M
$127.95M
Prévision du cours de AI Companions (aic)
344 LCX  LCX $0.1343
₿0.0000048
-9.31 $126.3M
₿3.8K
$0.1504
₿0.0000051
$0.1316
₿0.0000047
$990.65K
₿31.62
$127.51M
₿4.66K
$126.3M
₿3.8K
Prévision du cours de LCX (lcx)
349 Orca  ORCA $2.21
₿0.000044
-12.14 $123.53M
₿2.23K
$2.58
₿0.000048
$2.2
₿0.000044
$101.77M
₿47.88
$221.47M
₿4.47K
$123.53M
₿2.23K
Prévision du cours de Orca (orca)
351 World Mobile Token  WMTX $0.1736
₿0.0000056
-7.91 $123.04M
₿3.15K
$0.191
₿0.0000056
$0.1644
₿0.0000052
$16.72M
₿73.2
$347.67M
₿11.23K
$123.04M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
352 GMT  GMT $0.04458
₿0.0000042
-6.61 $122.91M
₿8.25K
$0.04857
₿0.0000046
$0.04332
₿0.0000041
$43.4M
₿2.37K
$229.39M
₿22.95K
$122.91M
₿8.25K
Prévision du cours de GMT (gmt)
353 Kinesis Silver  KAG $32.19
₿0.00041
-5.84 $122.88M
₿1.45K
$34.36
₿0.00041
$32.03
₿0.00039
$947.05K
₿6.66
$122.88M
$122.88M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
354 ETHPlus  ETH+ $1,866.62
-5.64 $121.51M
$2,009.04
$1,831.64
$474.26K
$121.51M
$121.51M
Prévision du cours de ETHPlus (eth+)
355 Ontology  ONT $0.1319
₿0.0000050
-3.92 $120.52M
₿4.5K
$0.1404
₿0.0000051
$0.127
₿0.0000048
$10.12M
₿246.99
$131.91M
₿5K
$120.52M
₿4.5K
Prévision du cours de Ontology (ont)
356 Anzen USDz  USDZ $0.9436
-1.60 $120.08M
$0.9656
$0.9229
$208.64K
$120.08M
$120.08M
Prévision du cours de Anzen USDz (usdz)
357 Kadena  KDA $0.384
₿0.000017
-4.20 $119.64M
₿4.76K
$0.4061
₿0.000018
$0.3666
₿0.000017
$13.42M
₿157.38
$119.69M
₿17.6K
$119.64M
₿4.76K
Prévision du cours de Kadena (kda)
359 SKALE  SKL $0.02074
₿0.0000016
-7.87 $119.69M
₿8.64K
$0.02259
₿0.0000017
$0.01974
₿0.0000016
$35.57M
₿644.9
$125.91M
₿8.83K
$119.69M
₿8.64K
Prévision du cours de SKALE (skl)
360 Mask Network  MASK $1.2
₿0.000068
-10.41 $119.57M
₿6.59K
$1.34
₿0.000071
$1.17
₿0.000068
$196.47M
₿1.02K
$119.57M
₿6.86K
$119.57M
₿6.59K
Prévision du cours de Mask Network (mask)
362 Loopring  LRC $0.09566
₿0.0000048
-3.20 $119.22M
₿6.01K
$0.1004
₿0.0000050
$0.09095
₿0.0000047
$17.76M
₿401.71
$131.46M
₿6.63K
$119.22M
₿6.01K
Prévision du cours de Loopring (lrc)
363 Turbo  TURBO $0.001723
₿0.000000011
-9.18 $118.71M
₿772.11
$0.001938
₿0.000000011
$0.001647
₿0.000000010
$33.03M
₿111.06
$118.71M
₿772.11
$118.71M
₿772.11
Prévision du cours de Turbo (turbo)
364 H2O Dao  H2O $0.143
₿0.0000030
45.68 $118.02M
₿1.16K
$0.1543
₿0.0000031
$0.09741
₿0.0000030
$56.2K
₿8.12
$143.06M
₿3.1K
$118.02M
₿1.16K
Prévision du cours de H2O Dao (h2o)
365 XYO Network  XYO $0.008413
₿0.00000014
-9.07 $117.22M
₿2.03K
$0.009318
₿0.00000015
$0.008368
₿0.00000014
$9.34M
₿32.02
$117.22M
₿2.03K
$117.22M
₿2.03K
Prévision du cours de XYO Network (xyo)
366 Ether.fi  ETHFI $0.5084
₿0.000079
-9.61 $116.63M
₿9.18K
$0.5761
₿0.000085
$0.486
₿0.000078
$130.7M
₿4.62K
$508.96M
₿79.7K
$116.63M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
367 Casper Network  CSPR $0.008963
₿0.00000051
-4.33 $116.31M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$8.15M
₿169.71
$120.42M
₿6.48K
$116.31M
₿6.18K
Prévision du cours de Casper Network (cspr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici