$2.26T
Общая капитализация
$79.73B
Общий объем
BTC 56.31%     ETH 8.95%
Доминирование

Страница результатов 3 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
Расширенные фильтры
Centralized Exchange (CEX) Token (2839)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
398 Qubic  QUBIC $0.0000004254
₿0.0000000000067
-1.59 $59.18M
₿927.61
$0.0000004462
₿0.0000000000071
$0.0000004176
₿0.0000000000066
$1.88M
₿29.8
$73.33M
₿1.15K
$59.18M
₿927.61
Прогноз цены на Qubic(qubic)
399 Law Blocks AI  LBT $0.2394
₿0.0000037
-0.18 $58.73M
₿925.2
$0.24
₿0.0000039
$0.2392
₿0.0000037
$599.72K
₿9.45
$239.72M
₿3.78K
$58.73M
₿925.2
Прогноз цены на Law Blocks AI(lbt)
406 Helium  HNT $0.3167
₿0.0000049
4.45 $57.85M
₿912.23
$0.3344
₿0.0000052
$0.2985
₿0.0000047
$9.64M
₿171.52
$57.85M
₿912.23
$57.85M
₿912.23
Прогноз цены на Helium(hnt)
410 Enjin Coin  ENJ $0.02902
₿0.00000045
3.37 $57.32M
₿902.73
$0.02938
₿0.00000046
$0.02792
₿0.00000045
$4.6M
₿72.42
$57.99M
₿913.33
$57.32M
₿902.73
Прогноз цены на Enjin Coin(enj)
412 GMX  GMX $5.49
₿0.000086
2.16 $57.12M
₿899.86
$5.56
₿0.000088
$5.34
₿0.000085
$2.98M
₿46.94
$57.12M
₿899.86
$57.12M
₿899.86
Прогноз цены на GMX(gmx)
417 Concordium  CCD $0.004423
₿0.000000069
-6.13 $55.76M
₿878.26
$0.004713
₿0.000000077
$0.004377
₿0.000000069
$919.81K
₿14.49
$64.18M
₿1.01K
$55.76M
₿878.26
Прогноз цены на Concordium(ccd)
418 Brett  BRETT $0.005622
₿0.000000088
7.79 $55.71M
₿877.68
$0.005768
₿0.000000092
$0.00474
₿0.000000075
$25.16M
₿396.73
$55.71M
₿877.68
$55.71M
₿877.68
Прогноз цены на Brett(brett)
419 Holo  HOT $0.0003124
₿0.0000000049
3.98 $55.51M
₿877.96
$0.0003168
₿0.0000000049
$0.0002985
₿0.0000000048
$2.7M
₿42.54
$55.51M
₿877.96
$55.51M
₿877.96
Прогноз цены на Holo(hot)
421 Mina Protocol  MINA $0.0427
₿0.00000067
6.54 $55.07M
₿867.39
$0.04309
₿0.00000067
$0.0399
₿0.00000065
$4.98M
₿78.37
$55.07M
₿867.39
$55.07M
₿867.39
Прогноз цены на Mina Protocol(mina)
423 Quantix Finance  QFI $54.97
₿0.00086
0.52 $54.93M
₿865.44
$55.35
₿0.00089
$54.53
₿0.00086
$2.34M
₿36.83
$549.29M
₿8.65K
$54.93M
₿865.44
Прогноз цены на Quantix Finance(qfi)
424 ZetaChain  ZETA $0.03737
₿0.00000058
4.10 $54.62M
₿859.41
$0.03889
₿0.00000062
$0.03568
₿0.00000058
$15.58M
₿245.34
$78.5M
₿1.24K
$54.62M
₿859.41
Прогноз цены на ZetaChain(zeta)
425 Creditcoin  CTC $0.1021
₿0.0000016
14.69 $55.2M
₿867.16
$0.1075
₿0.0000017
$0.08885
₿0.0000014
$5.64M
₿88.83
$61.26M
₿962.34
$55.2M
₿867.16
Прогноз цены на Creditcoin(ctc)
430 Wormhole  W $0.009114
₿0.00000014
5.99 $54.38M
₿856.81
$0.009262
₿0.00000014
$0.008512
₿0.00000013
$11.91M
₿187.26
$91.13M
₿1.44K
$54.38M
₿856.81
Прогноз цены на Wormhole(w)
431 Nervos Network  CKB $0.00111
₿0.000000017
7.58 $54.35M
₿855.52
$0.001122
₿0.000000017
$0.001026
₿0.000000016
$4.1M
₿64.53
$55.25M
₿869.73
$54.35M
₿855.52
Прогноз цены на Nervos Network(ckb)
432 DUSK Network  DUSK $0.09251
₿0.0000014
6.29 $54.38M
₿855.91
$0.09394
₿0.0000015
$0.08669
₿0.0000014
$6.34M
₿99.94
$54.38M
₿855.91
$54.38M
₿855.91
Прогноз цены на DUSK Network(dusk)
433 Pirate Chain  ARRR $0.2766
₿0.0000043
-0.58 $54.28M
₿853.34
$0.2901
₿0.0000046
$0.2711
₿0.0000043
$393.31K
₿6.2
$55.33M
₿869.81
$54.28M
₿853.34
Прогноз цены на Pirate Chain(arrr)
436 Astar  ASTR $0.006153
₿0.000000096
16.91 $53.59M
₿844.05
$0.007113
₿0.00000011
$0.005237
₿0.000000085
$52.12M
₿820.79
$53.59M
₿844.12
$53.59M
₿844.05
Прогноз цены на Astar(astr)
440 Escoin Token  ELG $0.2889
₿0.0000045
1.59 $53.23M
₿838.64
$0.2902
₿0.0000046
$0.2839
₿0.0000045
$304.93K
₿4.8
$72.24M
₿1.14K
$53.23M
₿838.64
Прогноз цены на Escoin Token(elg)
442 KUB Coin  KUB $0.7658
₿0.000012
1.61 $52.82M
₿831.92
$0.77
₿0.000012
$0.7515
₿0.000012
$175.6K
₿2.77
$84.24M
₿1.33K
$52.82M
₿831.92
Прогноз цены на KUB Coin(kub)
443 Purr  PURR $0.08852
₿0.0000013
8.65 $52.72M
₿830.6
$0.0899
₿0.0000014
$0.08044
₿0.0000013
$952.11K
₿15
$52.72M
₿830.6
$52.72M
₿830.6
Прогноз цены на Purr(purr)
446 Toshi  TOSHI $0.0001243
₿0.0000000019
5.46 $52.36M
₿824.82
$0.0001262
₿0.0000000019
$0.0001173
₿0.0000000019
$7.56M
₿119.11
$52.36M
₿824.82
$52.36M
₿824.82
Прогноз цены на Toshi(toshi)
450 Nano  XNO $0.3831
₿0.0000060
1.11 $51.05M
₿804.03
$0.3919
₿0.0000063
$0.3653
₿0.0000058
$313.15K
₿4.93
$51.05M
₿804.03
$51.05M
₿804.03
Прогноз цены на Nano(xno)
451 Blur  BLUR $0.01815
₿0.00000028
7.42 $51.11M
₿805.23
$0.01833
₿0.00000028
$0.01681
₿0.00000027
$8.85M
₿129.76
$54.39M
₿856.93
$51.11M
₿805.23
Прогноз цены на Blur(blur)
452 Axelar  AXL $0.04315
₿0.00000067
5.97 $51.12M
₿805.49
$0.04379
₿0.00000069
$0.04047
₿0.00000066
$4.71M
₿74.12
$53.66M
₿845.61
$51.12M
₿805.49
Прогноз цены на Axelar(axl)
453 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
-0.07 $51.14M
₿805.67
$1.01
₿0.000016
$0.9933
₿0.000015
$2.86M
₿45.06
$51.14M
₿805.67
$51.14M
₿805.67
Прогноз цены на f(x) Protocol fxUSD(fxusd)
454 aelf  ELF $0.062
₿0.00000097
1.09 $50.97M
₿802.82
$0.06398
₿0.0000010
$0.061
₿0.00000096
$277.87K
₿4.38
$61.79M
₿973.14
$50.97M
₿802.82
Прогноз цены на aelf(elf)
461 XYO Network  XYO $0.00358
₿0.000000056
3.35 $49.88M
₿785.29
$0.003591
₿0.000000057
$0.003443
₿0.000000055
$8.34M
₿131.36
$49.88M
₿785.29
$49.88M
₿785.29
Прогноз цены на XYO Network(xyo)
462 Dola USD Stablecoin  DOLA $0.996
₿0.000015
0.04 $49.81M
₿784.64
$0.996
₿0.000016
$0.9952
₿0.000015
$763.65K
₿12.03
$90.03M
₿1.42K
$49.81M
₿784.64
Прогноз цены на Dola USD Stablecoin(dola)
466 Oasis Network  ROSE $0.006421
₿0.00000010
5.96 $49.24M
₿775.23
$0.006479
₿0.00000010
$0.006039
₿0.000000098
$3.4M
₿53.56
$64.21M
₿1.01K
$49.24M
₿775.23
Прогноз цены на Oasis Network(rose)
468 Polymesh  POLYX $0.03811
₿0.00000060
3.99 $49.01M
₿771.83
$0.0384
₿0.00000060
$0.03627
₿0.00000059
$2.67M
₿42.04
$49.01M
₿771.83
$49.01M
₿771.83
Прогноз цены на Polymesh(polyx)
469 Flow  FLOW $0.02927
₿0.00000046
5.57 $48.83M
₿769.43
$0.02965
₿0.00000047
$0.02771
₿0.00000045
$6.04M
₿95.09
$48.83M
₿769.43
$48.83M
₿769.43
Прогноз цены на Flow(flow)
472 Sushi  SUSHI $0.1766
₿0.0000027
5.56 $48.23M
₿760.04
$0.1795
₿0.0000028
$0.1664
₿0.0000027
$9.12M
₿135.4
$51.5M
₿811.55
$48.23M
₿760.04
Прогноз цены на Sushi(sushi)
473 Ontology  ONT $0.0479
₿0.00000075
4.73 $47.9M
₿755.61
$0.04854
₿0.00000076
$0.04522
₿0.00000073
$6.65M
₿104.87
$47.9M
₿755.61
$47.9M
₿755.61
Прогноз цены на Ontology(ont)
474 Kava  KAVA $0.04417
₿0.00000069
5.47 $47.84M
₿753.64
$0.04477
₿0.00000070
$0.04188
₿0.00000067
$9.12M
₿143.65
$47.84M
₿753.64
$47.84M
₿753.64
Прогноз цены на Kava(kava)
480 Bityuan  BTY $0.06396
₿0.0000010
-1.14 $46.79M
₿737.22
$0.0647
₿0.0000010
$0.06371
₿0.00000099
$199.24K
₿3.14
$46.79M
₿737.22
$46.79M
₿737.22
Прогноз цены на Bityuan(bty)
481 VVS Finance  VVS $0.000001069
₿0.000000000016
3.52 $46.69M
₿735.39
$0.00000108
₿0.000000000016
$0.000001039
₿0.000000000016
$157.52K
₿2.48
$101.97M
₿1.61K
$46.69M
₿735.39
Прогноз цены на VVS Finance(vvs)
483 Ronin  RON $0.05997
₿0.00000094
3.73 $46.32M
₿729.59
$0.06091
₿0.00000096
$0.05748
₿0.00000092
$4.05M
₿63.79
$59.97M
₿944.58
$46.32M
₿729.59
Прогноз цены на Ronin(ron)
485 CoinEx Token  CET $0.01842
₿0.00000029
-1.99 $46.05M
₿725.58
$0.01886
₿0.00000030
$0.01809
₿0.00000028
$82.49K
₿1.3
$46.05M
₿725.58
$46.05M
₿725.58
Прогноз цены на CoinEx Token(cet)
486 AMP Token  AMP $0.0005311
₿0.0000000083
5.42 $46.1M
₿726.19
$0.0005392
₿0.0000000085
$0.0005038
₿0.0000000081
$4.21M
₿66.28
$52.97M
₿834.46
$46.1M
₿726.19
Прогноз цены на AMP Token(amp)
492 DigiByte  DGB $0.002452
₿0.000000038
0.37 $44.96M
₿708.15
$0.002549
₿0.000000040
$0.002392
₿0.000000038
$3.54M
₿56.65
$44.99M
₿708.63
$44.96M
₿708.15
Прогноз цены на DigiByte(dgb)
493 StraitsX XUSD  XUSD $0.9997
₿0.000015
0.01 $44.6M
₿702.69
$0.9999
₿0.000016
$0.9991
₿0.000015
$6.28M
₿98.83
$44.6M
₿702.69
$44.6M
₿702.69
498 Mog Coin  MOG $0.0000001089
₿0.0000000000017
5.54 $42.52M
₿669.8
$0.0000001098
₿0.0000000000017
$0.0000001027
₿0.0000000000016
$9.19M
₿144.74
$42.52M
₿669.8
$42.52M
₿669.8
Прогноз цены на Mog Coin(mog)
499 Threshold Network  T $0.00378
₿0.000000059
5.11 $42.1M
₿663.03
$0.00383
₿0.000000060
$0.003578
₿0.000000058
$5M
₿78.54
$42.1M
₿663.03
$42.1M
₿663.03
Прогноз цены на Threshold Network(t)
500 Request  REQ $0.05642
₿0.00000088
6.49 $41.99M
₿661.35
$0.05654
₿0.00000089
$0.05275
₿0.00000085
$1.14M
₿18.03
$56.38M
₿888.05
$41.99M
₿661.35
Прогноз цены на Request(req)
502 Venus  XVS $2.49
₿0.000039
1.29 $41.97M
₿663.54
$2.54
₿0.000040
$2.46
₿0.000039
$3.96M
₿63.38
$74.19M
₿1.17K
$41.97M
₿663.54
Прогноз цены на Venus(xvs)
503 Non-Playable Coin  NPC $0.005208
₿0.000000082
4.25 $41.94M
₿661.5
$0.005228
₿0.000000082
$0.004984
₿0.000000079
$4.04M
₿63.76
$41.94M
₿661.5
$41.94M
₿661.5
Прогноз цены на Non-Playable Coin(npc)
506 Fractal Bitcoin  FB $0.3988
₿0.0000062
-2.93 $41.45M
₿652.72
$0.4112
₿0.0000067
$0.3964
₿0.0000062
$3.35M
₿51.66
$60.3M
₿949.51
$41.45M
₿652.72
Прогноз цены на Fractal Bitcoin(fb)
507 Verge  XVG $0.002506
₿0.000000039
6.12 $41.44M
₿650.52
$0.002536
₿0.000000040
$0.00236
₿0.000000038
$1.06M
₿40.83
$41.52M
₿651.83
$41.44M
₿650.52
Прогноз цены на Verge(xvg)
510 Notcoin  NOT $0.0004141
₿0.0000000065
7.26 $41.22M
₿649.51
$0.0004254
₿0.0000000067
$0.0003851
₿0.0000000062
$12.08M
₿229.56
$42.47M
₿669.26
$41.22M
₿649.51
Прогноз цены на Notcoin(not)
514 Moca Network  MOCA $0.00962
₿0.00000015
4.77 $40.56M
₿637.1
$0.009689
₿0.00000015
$0.009163
₿0.00000014
$5.97M
₿48.37
$85.17M
₿1.34K
$40.56M
₿637.1
Прогноз цены на Moca Network(moca)
515 Popcat  POPCAT $0.04124
₿0.00000065
6.02 $40.46M
₿640.03
$0.04191
₿0.00000066
$0.0389
₿0.00000063
$12.5M
₿197.46
$40.46M
₿640.03
$40.46M
₿640.03
Прогноз цены на Popcat(popcat)
516 AltLayer  ALT $0.006305
₿0.000000099
6.26 $40.4M
₿636.94
$0.006522
₿0.00000010
$0.005934
₿0.000000096
$14.58M
₿229.34
$63.08M
₿994.6
$40.4M
₿636.94
Прогноз цены на AltLayer(alt)
521 VeThor  VTHO $0.0003968
₿0.0000000062
4.80 $39.86M
₿630.8
$0.0004011
₿0.0000000063
$0.0003772
₿0.0000000061
$1.43M
₿17.84
$39.93M
₿631.93
$39.86M
₿630.8
Прогноз цены на VeThor(vtho)
522 PayProtocol Paycoin  PCI $0.03889
₿0.00000061
1.68 $39.76M
₿626.08
$0.03889
₿0.00000062
$0.03724
₿0.00000059
$423.53K
₿6.71
$73.88M
₿1.16K
$39.76M
₿626.08
Прогноз цены на PayProtocol Paycoin(pci)
524 Manta Network  MANTA $0.08324
₿0.0000013
1.63 $39.37M
₿621.65
$0.08379
₿0.0000013
$0.08018
₿0.0000012
$7.54M
₿119.51
$83.09M
₿1.31K
$39.37M
₿621.65
Прогноз цены на Manta Network(manta)
526 Gemini Dollar  GUSD $0.9985
₿0.000015
0.01* $39.24M
₿618.26
$0.9985
₿0.000016
$0.9981
₿0.000015
$286.14K
₿4.53
$39.24M
₿618.26
$39.24M
₿618.26
527 Ankr  ANKR $0.003907
₿0.000000061
6.71 $39.08M
₿616.68
$0.004033
₿0.000000064
$0.003654
₿0.000000059
$15.32M
₿241.35
$39.08M
₿616.68
$39.08M
₿616.68
Прогноз цены на Ankr(ankr)
533 Snowbank  SB $241.59
₿0.0038
2.07 $38.57M
₿607.37
$244.59
₿0.0038
$236.45
₿0.0038
$74.26
₿0
$38.57M
₿607.37
$38.57M
₿607.37
Прогноз цены на Snowbank(sb)
536 Moo Deng  MOODENG $0.03861
₿0.00000061
5.09 $38.28M
₿604.09
$0.03924
₿0.00000062
$0.03667
₿0.00000059
$11.46M
₿168.58
$38.28M
₿604.09
$38.28M
₿604.09
Прогноз цены на Moo Deng(moodeng)
541 Chia  XCH $2.03
₿0.000032
1.72 $37.65M
₿594.08
$2.07
₿0.000032
$1.99
₿0.000031
$4.05M
₿63.79
$70.92M
₿1.12K
$37.65M
₿594.08
Прогноз цены на Chia(xch)
545 Tellor  TRB $13.36
₿0.00021
4.63 $37.32M
₿588.91
$13.61
₿0.00021
$12.75
₿0.00020
$11.82M
₿186.82
$38.3M
₿604.47
$37.32M
₿588.91
Прогноз цены на Tellor(trb)
548 Memecoin  MEME $0.0005843
₿0.0000000092
10.92 $37.15M
₿586.27
$0.0005951
₿0.0000000094
$0.0005267
₿0.0000000085
$13.9M
₿218.51
$40.36M
₿636.89
$37.15M
₿586.27
Прогноз цены на Memecoin(meme)
551 Celo  CELO $0.06121
₿0.00000096
6.94 $36.86M
₿582
$0.0619
₿0.00000097
$0.05722
₿0.00000093
$3.8M
₿59.09
$61.21M
₿966.44
$36.86M
₿582
Прогноз цены на Celo(celo)
552 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Прогноз цены на Kelp Gain(ageth)
553 Osmosis  OSMO $0.04721
₿0.00000074
9.98 $36.76M
₿579.24
$0.04785
₿0.00000075
$0.0428
₿0.00000069
$7.49M
₿118.83
$46.27M
₿728.95
$36.76M
₿579.24
Прогноз цены на Osmosis(osmo)
554 BurnedFi  BURN $2.99
₿0.000047
-1.85 $36.72M
₿581.68
$3.11
₿0.000050
$2.94
₿0.000046
$134.34K
₿2.11
$36.72M
₿581.68
$36.72M
₿581.68
Прогноз цены на BurnedFi(burn)
557 Terra  LUNA $0.05155
₿0.00000081
3.59 $36.6M
₿577.7
$0.05189
₿0.00000082
$0.04972
₿0.00000080
$4.28M
₿67.62
$61.18M
₿965.6
$36.6M
₿577.7
Прогноз цены на Terra(luna)
561 API3  API3 $0.2529
₿0.0000039
6.23 $36.11M
₿569.48
$0.2585
₿0.0000040
$0.237
₿0.0000038
$6.34M
₿99.63
$43.46M
₿685.46
$36.11M
₿569.48
Прогноз цены на API3(api3)
564 Siacoin  SC $0.0007224
₿0.000000011
5.68 $35.94M
₿566.36
$0.0007284
₿0.000000011
$0.0006835
₿0.000000011
$3.25M
₿50.37
$35.94M
₿566.36
$35.94M
₿566.36
Прогноз цены на Siacoin(sc)
567 APEX  APEX $0.2582
₿0.0000040
3.95 $35.79M
₿564.35
$0.2607
₿0.0000041
$0.248
₿0.0000040
$1.16M
₿18.21
$129.14M
₿2.04K
$35.79M
₿564.35
Прогноз цены на APEX(apex)
569 UMA  UMA $0.3945
₿0.0000062
4.46 $35.76M
₿563.82
$0.3992
₿0.0000063
$0.3768
₿0.0000061
$5.25M
₿83
$50.85M
₿801.83
$35.76M
₿563.82
Прогноз цены на UMA(uma)
571 Mask Network  MASK $0.3569
₿0.0000056
4.91 $35.71M
₿563.46
$0.3638
₿0.0000057
$0.3388
₿0.0000055
$7.67M
₿121.24
$35.71M
₿563.46
$35.71M
₿563.46
Прогноз цены на Mask Network(mask)
578 GAL (migrated to Gravity - G)  GAL $0.2749
₿0.0000043
2.81 $35.12M
₿553.07
$0.2762
₿0.0000044
$0.2674
₿0.0000043
$4.42
₿0
$54.99M
₿865.87
$35.12M
₿553.07
Прогноз цены на GAL (migrated to Gravity - G)(gal)
585 World Mobile Token  WMTX $0.0404
₿0.00000063
0.88 $34.42M
₿543.34
$0.04075
₿0.00000065
$0.03981
₿0.00000063
$1.99M
₿31.2
$80.81M
₿1.28K
$34.42M
₿543.34
Прогноз цены на World Mobile Token(wmtx)
591 Casper Network  CSPR $0.002104
₿0.000000033
0.58 $33.74M
₿533.71
$0.002127
₿0.000000034
$0.002031
₿0.000000032
$1.55M
₿9.53
$41.16M
₿651.06
$33.74M
₿533.71
Прогноз цены на Casper Network(cspr)
593 Hermez Network Token  HEZ $3.03
₿0.000047
0.85 $33.61M
₿531.14
$3.05
₿0.000049
$3.01
₿0.000047
$23.19K
₿0.37
$33.61M
₿531.14
$33.61M
₿531.14
Прогноз цены на Hermez Network Token(hez)
596 Core  CORE $0.02692
₿0.00000042
4.01 $33.33M
₿526.1
$0.02739
₿0.00000043
$0.02575
₿0.00000042
$4.44M
₿67.78
$56.55M
₿892.6
$33.33M
₿526.1
Прогноз цены на Core(core)
599 StorX  SRX $0.05443
₿0.00000085
-0.48 $33.04M
₿519.3
$0.05471
₿0.00000089
$0.05415
₿0.00000085
$1.73M
₿27.25
$33.04M
₿519.3
$33.04M
₿519.3
Прогноз цены на StorX(srx)
600 TerraUSD  USTC $0.005892
₿0.000000093
2.01 $32.86M
₿520.55
$0.005946
₿0.000000095
$0.005754
₿0.000000092
$1.85M
₿29.22
$35.83M
₿567.51
$32.86M
₿520.55
Прогноз цены на TerraUSD(ustc)
603 Verus Coin  VRSC $0.4092
₿0.0000064
-0.79 $32.92M
₿518.69
$0.4524
₿0.0000073
$0.3822
₿0.0000060
$580.28
₿0.01
$32.92M
₿518.69
$32.92M
₿518.69
Прогноз цены на Verus Coin(vrsc)
604 SSV Network  SSV $2.24
₿0.000035
8.66 $32.93M
₿519.35
$2.28
₿0.000035
$2.06
₿0.000033
$8.43M
₿109.5
$32.93M
₿519.35
$32.93M
₿519.35
Прогноз цены на SSV Network(ssv)
607 Decentralized Social  DESO $3.11
₿0.000048
-3.23 $32.7M
₿515.02
$3.21
₿0.000052
$3
₿0.000047
$7.39K
₿0.12
$33.56M
₿528.53
$32.7M
₿515.02
Прогноз цены на Decentralized Social(deso)
611 IoTeX  IOTX $0.003421
₿0.000000053
5.02 $32.31M
₿508.85
$0.003437
₿0.000000054
$0.003253
₿0.000000052
$2.21M
₿34.77
$32.31M
₿508.85
$32.31M
₿508.85
Прогноз цены на IoTeX(iotx)
615 Paxos Standard  USDP $0.9992
₿0.000015
0.01* $31.93M
₿502.98
$0.9992
₿0.000016
$0.9983
₿0.000015
$30.45M
₿479.88
$31.93M
₿502.98
$31.93M
₿502.98
616 ICON  ICX $0.0291
₿0.00000045
4.93 $31.93M
₿503.23
$0.02958
₿0.00000046
$0.02767
₿0.00000045
$485.4K
₿7.53
$32.26M
₿508.58
$31.93M
₿503.23
Прогноз цены на ICON(icx)
618 Nosana  NOS $0.3173
₿0.0000050
-1.15 $31.74M
₿500.05
$0.3246
₿0.0000052
$0.3103
₿0.0000049
$335.38K
₿5.3
$31.74M
₿500.05
$31.74M
₿500.05
Прогноз цены на Nosana(nos)
619 cat in a dogs world  MEW $0.000357
₿0.0000000056
6.50 $31.69M
₿500.56
$0.000364
₿0.0000000057
$0.0003333
₿0.0000000054
$5.17M
₿67.64
$31.69M
₿500.56
$31.69M
₿500.56
Прогноз цены на cat in a dogs world(mew)
626 Mango Markets  MNGO $0.02801
₿0.00000044
-0.54 $31.3M
₿493.02
$0.02988
₿0.00000048
$0.02772
₿0.00000043
$1.05K
₿0.02
$140.07M
₿2.21K
$31.3M
₿493.02
Прогноз цены на Mango Markets(mngo)
629 Rocket Pool  RPL $1.37
₿0.000021
7.48 $30.85M
₿485.54
$1.39
₿0.000021
$1.27
₿0.000020
$1.27M
₿21.07
$30.85M
₿485.54
$30.85M
₿485.54
Прогноз цены на Rocket Pool(rpl)
630 MimbleWimbleCoin  MWC $2.87
₿0.000048
-6.23 $31.58M
₿513.11
$3.17
₿0.000051
$2.38
₿0.000037
$144.76K
₿2.45
$31.58M
₿513.11
$31.58M
₿513.11
Прогноз цены на MimbleWimbleCoin(mwc)
634 Hive Dollar  HBD $0.9199
₿0.000014
0.06 $30.36M
₿491.74
$0.9199
₿0.000015
$0.9194
₿0.000014
$11.33
₿0
$30.36M
₿491.74
$30.36M
₿491.74
Прогноз цены на Hive Dollar(hbd)
635 Dogelon Mars  ELON $0.00000003023
₿0.00000000000047
4.63 $30.23M
₿472.65
$0.00000003022
₿0.00000000000047
$0.00000002889
₿0.00000000000046
$5.99M
₿93.66
$30.23M
₿472.65
$30.23M
₿472.65
Прогноз цены на Dogelon Mars(elon)
636 BOOK OF MEME  BOME $0.000436
₿0.0000000068
7.86 $30.14M
₿476.34
$0.0004481
₿0.0000000070
$0.0004026
₿0.0000000065
$12.09M
₿190.45
$30.14M
₿476.34
$30.14M
₿476.34
Прогноз цены на BOOK OF MEME(bome)
637 Band Protocol  BAND $0.169
₿0.0000026
4.94 $30.02M
₿473.94
$0.1708
₿0.0000027
$0.1598
₿0.0000026
$4.85M
₿76.16
$30.02M
₿473.98
$30.02M
₿473.94
Прогноз цены на Band Protocol(band)
638 SWFT Blockchain  SWFTC $0.003
₿0.000000047
2.77 $30M
₿472.85
$0.003026
₿0.000000048
$0.002909
₿0.000000047
$474.39K
₿7.48
$30M
₿472.85
$30M
₿472.85
Прогноз цены на SWFT Blockchain(swftc)
640 Across Protocol  ACX $0.04221
₿0.00000066
5.19 $29.75M
₿469.7
$0.0426
₿0.00000067
$0.04013
₿0.00000065
$3.63M
₿57.26
$42.22M
₿666.56
$29.75M
₿469.7
Прогноз цены на Across Protocol(acx)
642 Orbs  ORBS $0.005983
₿0.000000094
-1.47 $29.54M
₿469.53
$0.00614
₿0.000000099
$0.005858
₿0.000000093
$2.36M
₿39.04
$59.83M
₿951.1
$29.54M
₿469.53
Прогноз цены на Orbs(orbs)
644 DEAPCOIN  DEP $0.001071
₿0.000000016
0.21 $29.49M
₿464.46
$0.001074
₿0.000000017
$0.00106
₿0.000000016
$261.81K
₿3.9
$32.02M
₿504.4
$29.49M
₿464.46
Прогноз цены на DEAPCOIN(dep)
645 Bancor Network Token  BNT $0.2721
₿0.0000042
3.12 $29.36M
₿462.37
$0.2721
₿0.0000043
$0.2639
₿0.0000041
$51.43K
₿1.8
$29.36M
₿462.37
$29.36M
₿462.37
Прогноз цены на Bancor Network Token(bnt)
646 Status  SNT $0.007389
₿0.00000011
3.69 $29.26M
₿461.13
$0.007455
₿0.00000011
$0.006982
₿0.00000011
$770.53K
₿33.18
$50.28M
₿792.32
$29.26M
₿461.13
Прогноз цены на Status(snt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency