Страница результатов 24 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7332	Orchai OCH	$0.01269 ₿0.000018	3.72	$97.56K ₿68.62	$0.01295 ₿0.000021	$0.01224 ₿0.000018	$601.82 ₿8.42	$254.58K ₿378.91	$97.56K ₿68.62
7339	Vega Protocol VEGA	$0.001564 ₿0.000011	6.66	$97.41K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$74.44 ₿12.23	$102.04K ₿776.29	$97.41K ₿728.14
7346	Vent Finance VENT	$0.000387 ₿0.00000018	-0.02	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7366	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7367	coby COBY	$0.00009529	0.50	$95.24K	$0.00009852	$0.00009474	$118.85	$95.24K	$95.24K
7373	Chumbi Valley CHMB	$0.00000451 ₿0.0000000042	-4.71	$94.96K ₿83.06	$0.000004729 ₿0.0000000043	$0.00000406 ₿0.0000000041	$849.59 ₿2.69	$123.12K ₿125.08	$94.96K ₿83.06
7388	Keyboard Cat KEYCAT	$0.0000937 ₿0.000000011	0.89	$94K ₿0	$0.00009702 ₿0.000000017	$0.00009288 ₿0.000000011	$32.96 ₿1.29	$94K ₿12.37	$94K ₿0
7399	Giddy GIDDY	$0.00009291 ₿0.000000083	0.87	$93.05K ₿83.16	$0.00009351 ₿0.000000083	$0.00009191 ₿0.000000081	$110.3 ₿0.19	$93.05K ₿83.16	$93.05K ₿83.16
7402	Matr1x Fire FIRE	$0.001399 ₿0.000015	-3.19	$92.72K ₿141.09	$0.001482 ₿0.000016	$0.001295 ₿0.000015	$25.71K ₿172.71	$1.34M ₿2.76K	$92.72K ₿141.09
7408	Nile NILE	$0.02054 ₿0.000025	-4.79	$92.56K ₿0	$0.02218 ₿0.000028	$0.02062 ₿0.000023	$358.55 ₿2.06	$311.47K ₿129.7	$92.56K ₿0
7409	Holograph HLG	$0.00006042	4.46	$92.43K	$0.0000641	$0.00005459	$9.66K	$604.87K	$92.43K
7410	Zynecoin ZYN	$0.002649 ₿0.0000046	2.90	$92.41K ₿158.71	$0.002715 ₿0.0000049	$0.002575 ₿0.0000034	$207K ₿2.87	$260.13K ₿451.7	$92.41K ₿158.71
7449	Nemo Sum NEMO	$0.00009707	-7.83	$90.22K	$0.0001124	$0.00009642	$1.87K	$95.07K	$90.22K
7497	MEW WOOF DAO MWD	$0.00008786	-2.47	$87.87K	$0.00009127	$0.00008783	$155.94	$87.87K	$87.87K
7507	Ferrum Network FRM	$0.0003107 ₿0.0000012	6.82	$87.27K ₿332.64	$0.0003153 ₿0.0000012	$0.0002899 ₿0.0000012	$52.14K ₿9.19	$181.56K ₿750.24	$87.27K ₿332.64
7514	Banana Tape Wall BTW	$0.00008697	1.45	$86.92K	$0.00008949	$0.00008527	$11.94	$86.92K	$86.92K
7531	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03587 ₿0.00000034	$0.03474 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7547	Kamala Horris KAMA	$0.00008527	4.34	$85.34K	$0.00008741	$0.00008171	$408.56	$85.34K	$85.34K
7550	Octus Bridge BRIDGE	$0.01338 ₿0.000019	623.60	$85.11K ₿123.61	$2.1 ₿0.000020	$0.2765 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7572	WeWay WWY	$0.00001237 ₿0.00000012	1.51	$84.35K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$9.98K ₿78.68	$86.59K ₿836.17	$84.35K ₿420.69
7574	SpaceFalcon FCON	$0.00000486 ₿0.0000000063	-9.73	$84.21K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000486 ₿0.0000000058	$107.35 ₿4.43	$92.27K ₿121.61	$84.21K ₿110.99
7584	Megalink MG8	$0.0003469	-5.41	$83.92K	$0.0003972 ₿0.	$0.0003464 ₿0.	$22.24K ₿0	$346.41K	$83.92K
7599	Pickle Finance PICKLE	$0.04771 ₿0.000028	3.32	$82.92K ₿40.57	$0.0491 ₿0.000029	$0.04618 ₿0.000026	$14.77 ₿0.82	$166.49K ₿94.4	$82.92K ₿40.57
7616	WEWECOIN WEWE	$0.0000008239	-6.07	$82.39K	$0.0000008772	$0.0000008238	$84.83	$82.39K	$82.39K
7633	NumberGoUpTech TECH	$0.000001239 ₿0.0000000041	-9.95	$81.26K ₿270.77	$0.00000139 ₿0.0000000054	$0.00000125 ₿0.0000000040	$886.64 ₿6.14	$81.26K ₿270.77	$81.26K ₿270.77
7653	Floor Protocol FLC	$0.00003793 ₿0.00000028	-25.60	$80.18K ₿592.21	$0.00005226 ₿0.00000028	$0.00003789 ₿0.00000027	$60.86 ₿20.79	$948.46K ₿7.01K	$80.18K ₿592.21
7656	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7657	WigoSwap WIGO	$0.00004453 ₿0.00000020	7.01	$79.93K ₿355.97	$0.0000456 ₿0.00000021	$0.00003867 ₿0.00000019	$2.09 ₿3.65	$79.94K ₿377.16	$79.93K ₿355.97
7681	BTC Standard Hashrate Token BTCST	$0.01076 ₿0.0000068	-2.33	$78.54K ₿49.92	$0.01107 ₿0.0000070	$0.01048 ₿0.0000066	$808.36 ₿1.54	$161.66K ₿102.76	$78.54K ₿49.92
7688	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.000917 ₿0.0000000089	$0.0008753 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7694	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9489 ₿0.0000092	$0.9068 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7698	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008263 ₿0.000000080	$0.007477 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7703	brainrot ROT	$0.00007741	3.09	$77.36K	$0.00007957	$0.00007509	$264.52	$77.36K	$77.36K
7718	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7719	MAGA VP MVP	$0.001691	1.57	$76.54K	$0.001733	$0.001665	$7.21	$80.34K	$76.54K
7720	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08324 ₿0.00000080	$0.07856 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7751	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7757	aiRight AIRI	$0.0000583 ₿0.000000087	-3.94	$74.5K ₿99	$0.00006574 ₿0.000000088	$0.00005821 ₿0.000000085	$12.54 ₿3.17	$108.43K ₿163.83	$74.5K ₿99
7759	RealGoat RGOAT	$0.00000000354	-11.65	$74.35K	$0.000000004037	$0.000000002519	$4.64K	$74.35K	$74.35K
7817	MixMarvel MIX	$0.00000739 ₿0.000000045	-0.08	$71.75K ₿317.2	$0.00000741 ₿0.000000047	$0.00000688 ₿0.000000042	$25.46K ₿3.04	$73.89K ₿454.22	$71.75K ₿317.2
7832	Zenlink Network ZLK	$0.001301 ₿0.00000033	0.77	$70.85K ₿18.01	$0.001321 ₿0.00000040	$0.001208 ₿0.00000032	$1.23 ₿0.54	$92.91K ₿23.62	$70.85K ₿18.01
7844	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7853	Vibing Cat VCAT	$0.0571 ₿0.000046	-2.67	$70.18K ₿0	$0.05981 ₿0.	$0.05679 ₿0.	$694.02 ₿0	$70.18K ₿57.83	$70.18K ₿0
7856	Spintop SPIN	$0.0002105 ₿0.00000016	0.05	$70.1K ₿45.62	$0.0002144 ₿0.00000016	$0.0002088 ₿0.00000015	$4.48 ₿0.15	$157.35K ₿93.39	$70.1K ₿45.62
7870	Lithium Finance LITH	$0.000007669 ₿0.000000024	11.97	$69.59K ₿146.33	$0.000007819 ₿0.000000027	$0.000006839 ₿0.000000024	$364.76 ₿9.4	$76.67K ₿245.66	$69.59K ₿146.33
7904	REV3AL REV3L	$0.0001642 ₿0.00000028	0.63	$68.56K ₿118.08	$0.0001648 ₿0.00000030	$0.0001631 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7947	Picasso PICA	$0.000007199 ₿0.00000016	11.65	$66.24K ₿788.57	$0.0000075 ₿0.00000017	$0.00000645 ₿0.00000015	$307.81 ₿12.47	$71.77K ₿1.69K	$66.24K ₿788.57
7949	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02781 ₿0.00000027	$0.02559 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7954	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.19 ₿0.000079	$7.93 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7994	Moxie MOXIE	$0.0000116	-2.47	$64.65K	$0.00001217	$0.00001133	$121.11	$114.47K	$64.65K
7997	Integritee TEER	$0.01628 ₿0.000010	-10.37	$64.61K ₿40.71	$0.0182 ₿0.000010	$0.01422 ₿0.000010	$11.78K ₿0.54	$162.42K ₿102.34	$64.61K ₿40.71
8004	Baby BABY	$0.00000006698 ₿0.00000000071	1.33	$64.28K ₿0	$0.00000006929 ₿0.00000000075	$0.00000006609 ₿0.00000000065	$64.66 ₿18.24	$66.08K ₿714.88	$64.28K ₿0
8023	Suiswap SSWP	$0.00000636 ₿0.000000018	-9.85	$63.56K ₿187	$0.000007089 ₿0.000000020	$0.00000624 ₿0.000000017	$3.26 ₿10.13	$63.56K ₿187	$63.56K ₿187
8036	Golden Kappa GKAPPA	$0.0000000811	1.08	$63.07K	$0.00000008318	$0.00000008023	$257	$63.07K	$63.07K
8042	Good Games Guild GGG	$0.001569 ₿0.0000015	0.19	$62.79K ₿61.81	$0.001602 ₿0.0000015	$0.001554 ₿0.0000015	$9.28K ₿4.93	$156.97K ₿154.53	$62.79K ₿61.81
8054	Onigiri ONI	$0.0000001505	0.29	$62.26K	$0.0000001545	$0.0000001478	$166.88	$63.32K	$62.26K
8067	MILKBAG MILKBAG	$0.00006642	0.52	$61.78K	$0.00006906	$0.00006608	$69.6	$61.78K	$61.78K
8076	Reboot GG	$0.0003732 ₿0.00000098	0.49	$61.41K ₿161.99	$0.0003835 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.52 ₿0.000014	$1.45 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8097	Curio Gas Token CGT	$0.0005998	-0.01*	$59.98K	$0.0005999	$0.0005998	$3.89	$59.98K	$59.98K
8126	WickedBet Casino WIK	$0.001986 ₿0.0000019	-0.09	$58.93K ₿106.4	$0.001997 ₿0.0000021	$0.001976 ₿0.0000016	$27.41 ₿1.8	$137.97K ₿141.4	$58.93K ₿106.4
8127	Etherland ELAND	$0.001441 ₿0.0000017	1.04	$58.93K ₿72.2	$0.001457 ₿0.0000022	$0.001421 ₿0.0000016	$1.73 ₿4.47	$59.13K ₿73.32	$58.93K ₿72.2
8134	Standard Protocol STND	$0.0006448 ₿0.00000058	-0.80	$58.13K ₿53.43	$0.0007493 ₿0.00000059	$0.0005599 ₿0.00000055	$11K ₿5.93	$63.9K ₿58.73	$58.13K ₿53.43
8139	DUST Protocol DUST	$0.001756 ₿0.0000042	-5.74	$58.49K ₿141.44	$0.002119 ₿0.0000043	$0.001706 ₿0.0000040	$225.2K ₿1.11	$58.49K ₿141.44	$58.49K ₿141.44
8162	PolkaBridge PBR	$0.0007998 ₿0.00000098	135.28	$57.73K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.3 ₿19.14	$59.91K ₿73.98	$57.73K ₿71.06
8183	Mao MAO	$0.00005699	36.65	$56.99K	$0.00006396	$0.00003371	$22.32K	$56.99K	$56.99K
8189	Umbrella Network UMB	$0.000132 ₿0.00000049	-0.54	$56.69K ₿188.92	$0.0002321 ₿0.00000050	$0.0001306 ₿0.00000045	$232.9 ₿4.04	$59.14K ₿190.28	$56.69K ₿188.92
8231	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.27 ₿0.000031	$2.98 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8238	ROCK ROCK	$0.00005496	-0.24	$55.16K	$0.0000556	$0.00005366	$61.08K	$55.16K	$55.16K
8242	Viberate VIB	$0.0003003 ₿0.0000017	51.71	$55.05K ₿319.99	$0.0003064 ₿0.0000018	$0.0001979 ₿0.0000016	$165.77 ₿76.76	$60.31K ₿350.55	$55.05K ₿319.99
8248	KAP Games KAP	$0.000432 ₿0.0000019	0	$54.92K ₿243.86	$0.000432 ₿0.0000020	$0.000432 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8279	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8301	DeFi Yield Protocol DYP	$0.003423 ₿0.0000054	-13.80	$53.29K ₿110.43	$0.03709 ₿0.0000059	$0.003413 ₿0.0000054	$2.03K ₿7.71	$85.46K ₿138.43	$53.29K ₿110.43
8328	Bao Finance BAO	$0.0000007139 ₿0.00000000029	-0.62	$52.38K ₿21.95	$0.0000007269 ₿0.00000000030	$0.0000006982 ₿0.00000000029	$700.36 ₿0.01	$702.76K ₿294.55	$52.38K ₿21.95
8334	Shezmu SHEZMU	$0.03269 ₿0.00012	2.78	$52.28K ₿27.2	$0.03321 ₿0.00015	$0.0318 ₿0.00011	$18.1 ₿2.03	$55.7K ₿53.42	$52.28K ₿27.2
8353	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004385 ₿0.000000042	$0.003825 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8362	Andy ANDY	$0.000005139	1.53	$51.42K	$0.00000521	$0.000005059	$2.84	$51.42K	$51.42K
8372	Zoomer ZOOMER	$0.0001251	0.34	$51.05K	$0.0001296	$0.0001244	$25.7	$51.05K	$51.05K
8412	Grizzly Honey GHNY	$0.03017 ₿0.000039	2.42	$49.47K ₿52.04	$0.03028 ₿0.000039	$0.02945 ₿0.000037	$411.48 ₿0.25	$49.47K ₿52.04	$49.47K ₿52.04
8427	Bitrock BROCK	$0.0004904 ₿0.0000026	-3.36	$49.1K ₿266.13	$0.0005096 ₿0.0000029	$0.0004906 ₿0.0000026	$231.49 ₿3.25	$49.1K ₿266.13	$49.1K ₿266.13
8428	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8441	Hiblocks HIBS	$0.000004099 ₿0.0000000018	-3.00	$48.64K ₿21.98	$0.0000043 ₿0.0000000019	$0.000004079 ₿0.0000000018	$9.47K ₿0.46	$81.92K	$48.64K ₿21.98
8456	Meta Apes PEEL PEEL	$0.0002731 ₿0.00000027	7.00	$48.14K ₿47.9	$0.000275 ₿0.00000033	$0.0002552 ₿0.00000026	$26.48 ₿0	$55.62K ₿19.07	$48.14K ₿47.9
8495	BHNetwork BHAT	$0.0004807 ₿0.00000018	-1.92	$47.07K ₿39.84	$0.0005042 ₿0.00000020	$0.0004808 ₿0.00000018	$1.6 ₿1	$47.07K ₿39.91	$47.07K ₿39.84
8533	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,362.48 ₿0.052	$5,291.56 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8547	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8557	Love Monster LOVE	$0.00001003	-7.73	$45.12K	$0.00001086	$0.00000951	$9.96K	$45.12K	$45.12K
8559	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009371 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8587	RepubliK RPK	$0.0002225 ₿0.00000040	-9.69	$44.51K ₿80.53	$0.0002464 ₿0.00000040	$0.0001908 ₿0.00000038	$332.15 ₿32.09	$667.65K ₿1.21K	$44.51K ₿80.53
8597	neversol NEVER	$0.0000005539 ₿0.0000000027	9.83	$44.21K ₿214.75	$0.000000557 ₿0.0000000029	$0.0000005021 ₿0.0000000027	$901.75 ₿41.04	$55.68K ₿270.5	$44.21K ₿214.75
8599	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-1.68	$44.18K ₿177.77	$0.000000000248 ₿0.00000000000097	$0.000000000238 ₿0.00000000000094	$106.21 ₿55.01	$509.13K ₿2.05K	$44.18K ₿177.77
8603	AlphPad APAD	$0.0005125	-22.29	$44.14K	$0.0006747	$0.0004876	$338.37	$51.26K	$44.14K
8625	Amulet Protocol AMU	$0.00007854 ₿0.00000058	-1.84	$43.5K ₿116.36	$0.00008072 ₿0.00000064	$0.00007818 ₿0.00000058	$3.96 ₿50.34	$78.54K ₿555.43	$43.5K ₿116.36
8648	FOAM FOAM	$0.0001206 ₿0.00000061	28.99	$42.87K ₿219.53	$0.0001255 ₿0.00000063	$0.00009352 ₿0.00000061	$181.38 ₿0.01	$120.64K ₿617.77	$42.87K ₿219.53
8653	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.77K ₿125.93	$0.4534 ₿0.0000044	$0.4369 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.77K ₿125.93
8658	BABA BABA	$0.00004271 ₿0.000000047	1.99	$42.71K ₿0	$0.00004356 ₿0.000000047	$0.00004187 ₿0.000000044	$102.17 ₿0.62	$42.71K ₿47.13	$42.71K ₿0
8721	INU INU	$0.00004076	2.28	$40.98K	$0.00004187	$0.00003986	$133.91	$40.98K	$40.98K
8902	OccamFi OCC	$0.001479 ₿0.0000032	1.47	$37.55K ₿82.56	$0.001479 ₿0.0000037	$0.001453 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8939	Lonk LONK	$0.000000111 ₿0.00000000014	2.07	$36.93K ₿49.21	$0.0000001138 ₿0.00000000016	$0.0000001088 ₿0.00000000014	$13.72 ₿0.58	$41.81K ₿55.71	$36.93K ₿49.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}