24 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2840)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	Nile NILE	$0.02156 ₿0.000025	-3.80	$97.13K ₿0	$0.0227 ₿0.000028	$0.01885 ₿0.000023	$286.14 ₿2.06	$326.86K ₿129.7	$97.13K ₿0
7312	Nemo Sum NEMO	$0.0001046	-3.69	$97.06K	$0.0001109	$0.00009597	$195.93	$102.29K	$97.06K
7320	Vent Finance VENT	$0.000387 ₿0.00000018	0.02	$96.76K ₿47.43	$0.0003891 ₿0.00000018	$0.0003869 ₿0.00000017	$84.88 ₿0.2	$96.76K ₿47.43	$96.76K ₿47.43
7327	Matr1x Fire FIRE	$0.001445 ₿0.000015	31.31	$96.46K ₿141.09	$0.001741 ₿0.000016	$0.0011 ₿0.000015	$33.23K ₿172.71	$1.4M ₿2.76K	$96.46K ₿141.09
7347	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7350	coby COBY	$0.00009561	0.47	$95.1K	$0.00009793	$0.00008703	$440.85	$95.1K	$95.1K
7368	Orchai OCH	$0.01227 ₿0.000018	20.94	$93.93K ₿68.62	$0.01231 ₿0.000021	$0.01005 ₿0.000018	$45.05 ₿8.42	$245.12K ₿378.91	$93.93K ₿68.62
7375	SpaceFalcon FCON	$0.00000538 ₿0.0000000063	-4.02	$93.28K ₿110.99	$0.000006019 ₿0.0000000069	$0.000004789 ₿0.0000000058	$465.32 ₿4.43	$102.21K ₿121.61	$93.28K ₿110.99
7377	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7378	Keyboard Cat KEYCAT	$0.00009365 ₿0.000000011	-2.16	$93.01K ₿0	$0.00009786 ₿0.000000017	$0.00008731 ₿0.000000011	$8.96 ₿1.29	$93.01K ₿12.37	$93.01K ₿0
7386	Giddy GIDDY	$0.00009212 ₿0.000000083	-1.51	$92.12K ₿83.16	$0.0000942 ₿0.000000083	$0.00009027 ₿0.000000081	$626.53 ₿0.19	$92.12K ₿83.16	$92.12K ₿83.16
7412	MEW WOOF DAO MWD	$0.00009029	0.21	$90.3K	$0.00009197	$0.00008922	$631.29	$90.3K	$90.3K
7419	NumberGoUpTech TECH	$0.000001379 ₿0.0000000041	6.43	$90.18K ₿270.77	$0.00000143 ₿0.0000000054	$0.000001289 ₿0.0000000040	$1.31K ₿6.14	$90.18K ₿270.77	$90.18K ₿270.77
7428	Zynecoin ZYN	$0.002579 ₿0.0000046	9.64	$89.96K ₿158.71	$0.002607 ₿0.0000049	$0.002252 ₿0.0000034	$220.91K ₿2.87	$253.25K ₿451.7	$89.96K ₿158.71
7453	Holograph HLG	$0.00005784	-0.30	$88.51K	$0.00007588	$0.00005677	$9.54K	$579.25K	$88.51K
7459	Megalink MG8	$0.0003639	-25.22	$88.17K	$0.0004881 ₿0.	$0.0003455 ₿0.	$23.36K ₿0	$363.96K	$88.17K
7473	WEWECOIN WEWE	$0.0000008771	6.91	$87.71K	$0.0000009054	$0.0000008204	$196.23	$87.71K	$87.71K
7484	Ferrum Network FRM	$0.0002989 ₿0.0000012	-3.06	$87.23K ₿332.64	$0.0003148 ₿0.0000012	$0.0002909 ₿0.0000012	$46.24K ₿9.19	$181.48K ₿750.24	$87.23K ₿332.64
7500	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03574 ₿0.00000034	$0.03461 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7506	Banana Tape Wall BTW	$0.00008642	-1.53	$85.95K	$0.0000903	$0.0000803	$83.14	$85.95K	$85.95K
7516	Vega Protocol VEGA	$0.001378 ₿0.000011	-2.83	$85.53K ₿728.14	$0.001439 ₿0.000012	$0.001378 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7528	Octus Bridge BRIDGE	$0.01338 ₿0.000019	-4.05	$85.11K ₿123.61	$0.01395 ₿0.000020	$0.0122 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7555	RealGoat RGOAT	$0.000000004005	19.78	$84.14K	$0.00000000541	$0.000000003344	$4.93K	$84.14K	$84.14K
7572	WeWay WWY	$0.00001219 ₿0.00000012	-1.72	$83.11K ₿420.69	$0.00001264 ₿0.00000013	$0.00001148 ₿0.00000011	$9.64K ₿78.68	$85.33K ₿836.17	$83.11K ₿420.69
7601	Kamala Horris KAMA	$0.00008241	0.48	$81.65K	$0.00008386	$0.00007391	$1.54K	$81.65K	$81.65K
7621	Pickle Finance PICKLE	$0.04642 ₿0.000028	-4.70	$80.68K ₿40.57	$0.04921 ₿0.000029	$0.04554 ₿0.000026	$22.05 ₿0.82	$162K ₿94.4	$80.68K ₿40.57
7627	BTC Standard Hashrate Token BTCST	$0.01104 ₿0.0000068	-20.67	$80.51K ₿49.92	$0.01399 ₿0.0000070	$0.008596 ₿0.0000066	$6.11K ₿1.54	$165.71K ₿102.76	$80.51K ₿49.92
7637	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7659	aiRight AIRI	$0.00006164 ₿0.000000087	6.89	$78.78K ₿99	$0.00006164 ₿0.000000088	$0.00005344 ₿0.000000085	$5.49 ₿3.17	$114.66K ₿163.83	$78.78K ₿99
7660	GUA GUA	$0.00001258	0	$78.66K	$0	$0	$199.63	$78.66K	$78.66K
7667	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.66	$78.17K ₿0	$0.00001264 ₿0.0000000089	$0.0000118 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7672	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.52	$77.82K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7674	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008233 ₿0.000000080	$0.00745 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7699	Puffy PUFFY	$0.00000172	-2.60	$76.59K	$0.000001799	$0.000001599	$2.96	$76.59K	$76.59K
7700	Crypterium CRPT	$0.0009002 ₿0.00000080	0.01*	$76.5K ₿68.09	$0.0009003 ₿0.00000080	$0.0009002 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7704	MAGA VP MVP	$0.001688	-2.27	$76.42K	$0.001748	$0.001569	$2.48	$80.21K	$76.42K
7726	brainrot ROT	$0.00007569	0.55	$75.28K	$0.00007791	$0.0000694	$286.41	$75.28K	$75.28K
7737	WigoSwap WIGO	$0.00004161 ₿0.00000020	6.42	$74.7K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$5.11 ₿3.65	$74.7K ₿377.16	$74.7K ₿355.97
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7797	Vibing Cat VCAT	$0.05916 ₿0.000046	0.86	$71.98K ₿0	$0.05998 ₿0.	$0.05287 ₿0.	$720.53 ₿0	$71.98K ₿57.83	$71.98K ₿0
7807	Integritee TEER	$0.01801 ₿0.000010	-35.37	$71.66K ₿40.71	$0.02787 ₿0.000010	$0.01282 ₿0.000010	$37.81K ₿0.54	$180.14K ₿102.34	$71.66K ₿40.71
7809	MixMarvel MIX	$0.000007369 ₿0.000000045	-9.06	$71.56K ₿317.2	$0.00000813 ₿0.000000047	$0.00000734 ₿0.000000042	$29.74K ₿3.04	$73.7K ₿454.22	$71.56K ₿317.2
7836	Meta Monopoly MONOPOLY	$0.00007051	-8.35	$70.52K	$0.00007694	$0.000068	$4.07	$70.52K	$70.52K
7843	Spintop SPIN	$0.000211 ₿0.00000016	0.69	$70.24K ₿45.62	$0.0002141 ₿0.00000016	$0.0001962 ₿0.00000015	$12.31 ₿0.15	$157.65K ₿93.39	$70.24K ₿45.62
7844	Suiswap SSWP	$0.000007019 ₿0.000000018	-3.84	$70.18K ₿187	$0.000007349 ₿0.000000020	$0.00000644 ₿0.000000017	$1.29 ₿10.13	$70.18K ₿187	$70.18K ₿187
7902	REV3AL REV3L	$0.0001637 ₿0.00000028	-2.75	$68.37K ₿118.08	$0.0001688 ₿0.00000030	$0.0001612 ₿0.00000027	$90.35 ₿2.29	$163.76K ₿283.23	$68.37K ₿118.08
7915	Blendr Network BLENDR	$0.00169 ₿0.000039	-19.17	$67.78K ₿1.6K	$0.002092 ₿0.000044	$0.001613 ₿0.000036	$17.6K ₿45.48	$71.02K ₿1.64K	$67.78K ₿1.6K
7916	Amulet Protocol AMU	$0.0001466 ₿0.00000058	-5.39	$67.77K ₿116.36	$0.06615 ₿0.00000064	$0.0596 ₿0.00000058	$0.07 ₿50.34	$146.7K ₿555.43	$67.77K ₿116.36
7948	Moxie MOXIE	$0.00001189	6.60	$66.31K	$0.00001192	$0.00001058	$266.56	$117.41K	$66.31K
7951	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02771 ₿0.00000027	$0.0255 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7953	Urus Token URUS	$0.1363 ₿0.000078	-6.32	$66.1K ₿37.19	$0.1482 ₿0.000079	$0.1355 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7960	Zenlink Network ZLK	$0.001208 ₿0.00000033	-6.76	$65.82K ₿18.01	$0.001324 ₿0.00000040	$0.001183 ₿0.00000032	$1.3 ₿0.54	$86.32K ₿23.62	$65.82K ₿18.01
7997	Baby BABY	$0.00000006715 ₿0.00000000071	-0.64	$63.79K ₿0	$0.00000006954 ₿0.00000000075	$0.00000006213 ₿0.00000000065	$88.94 ₿18.24	$65.58K ₿714.88	$63.79K ₿0
8017	Good Games Guild GGG	$0.001567 ₿0.0000015	-3.16	$62.71K ₿61.81	$0.001619 ₿0.0000015	$0.001494 ₿0.0000015	$9.92K ₿4.93	$156.77K ₿154.53	$62.71K ₿61.81
8023	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006361 ₿0.00000000062	$0.00006222 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8024	DUST Protocol DUST	$0.001887 ₿0.0000042	9.47	$62.56K ₿141.44	$0.002113 ₿0.0000043	$0.001648 ₿0.0000040	$219.74K ₿1.11	$62.56K ₿141.44	$62.56K ₿141.44
8032	Golden Kappa GKAPPA	$0.00000008057	-2.05	$62.66K	$0.00000008365	$0.00000007593	$1.26K	$62.66K	$62.66K
8049	Lithium Finance LITH	$0.000006849 ₿0.000000024	-8.09	$62.15K ₿146.33	$0.000007559 ₿0.000000027	$0.000006489 ₿0.000000024	$102.26 ₿9.4	$68.47K ₿245.66	$62.15K ₿146.33
8050	DeFi Yield Protocol DYP	$0.003992 ₿0.0000054	-3.36	$62.06K ₿110.43	$0.0366 ₿0.0000059	$0.003793 ₿0.0000054	$142.3 ₿7.71	$99.53K ₿138.43	$62.06K ₿110.43
8057	MILKBAG MILKBAG	$0.00006664	-3.02	$61.36K	$0.00007072	$0.0000626	$147.08	$61.36K	$61.36K
8058	Onigiri ONI	$0.000000149	-0.83	$61.53K	$0.000000151	$0.0000001476	$82.85	$62.59K	$61.53K
8077	Reboot GG	$0.0003694 ₿0.00000098	-6.73	$60.79K ₿161.99	$0.0003976 ₿0.0000011	$0.0003474 ₿0.00000098	$3.65 ₿9.96	$369.43K ₿984.43	$60.79K ₿161.99
8082	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.51 ₿0.000014	$1.45 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8088	Standard Protocol STND	$0.0007309 ₿0.00000058	6.67	$66.5K ₿53.43	$0.001269 ₿0.00000059	$0.0005498 ₿0.00000055	$11.41K ₿5.93	$73.09K ₿58.73	$66.5K ₿53.43
8093	Curio Gas Token CGT	$0.0005999	-0.01*	$59.99K	$0.0005999	$0.0005998	$3.89	$59.99K	$59.99K
8104	Picasso PICA	$0.000006479 ₿0.00000016	-3.80	$59.59K ₿788.57	$0.000006929 ₿0.00000017	$0.000006309 ₿0.00000015	$26.69 ₿12.47	$64.58K ₿1.69K	$59.59K ₿788.57
8123	Etherland ELAND	$0.001438 ₿0.0000017	-0.70	$58.83K ₿72.2	$0.001471 ₿0.0000022	$0.001342 ₿0.0000016	$14.83 ₿4.47	$59.03K ₿73.32	$58.83K ₿72.2
8142	WickedBet Casino WIK	$0.00196 ₿0.0000019	-4.92	$58.12K ₿106.4	$0.002098 ₿0.0000021	$0.001815 ₿0.0000016	$20.53 ₿1.8	$136K ₿141.4	$58.12K ₿106.4
8155	AlphPad APAD	$0.0006697	-1.81	$57.67K	$0.0007031	$0.0006488	$25.41	$66.98K	$57.67K
8176	Umbrella Network UMB	$0.0001327 ₿0.00000049	-42.71	$56.95K ₿188.92	$0.0002333 ₿0.00000050	$0.0001283 ₿0.00000045	$282.32 ₿4.04	$59.41K ₿190.28	$56.95K ₿188.92
8223	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.26 ₿0.000031	$2.97 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8250	KAP Games KAP	$0.000432 ₿0.0000019	1.02	$54.92K ₿243.86	$0.0004364 ₿0.0000020	$0.0004052 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8261	ROCK ROCK	$0.00005458	1.30	$54.48K	$0.00005563	$0.00005365	$53.8K	$54.48K	$54.48K
8304	Bao Finance BAO	$0.0000007232 ₿0.00000000029	-0.43	$52.98K ₿21.95	$0.0000007364 ₿0.00000000030	$0.0000006463 ₿0.00000000029	$1.03K ₿0.01	$710.77K ₿294.55	$52.98K ₿21.95
8338	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004369 ₿0.000000042	$0.003811 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8367	Shezmu SHEZMU	$0.0318 ₿0.00012	-5.70	$50.87K ₿27.2	$0.03437 ₿0.00015	$0.02952 ₿0.00011	$62.77 ₿2.03	$54.2K ₿53.42	$50.87K ₿27.2
8370	Andy ANDY	$0.00000509	0.38	$50.81K	$0.00000519	$0.00000474	$78.63	$50.81K	$50.81K
8372	Zoomer ZOOMER	$0.0001258	-1.37	$50.79K	$0.0001275	$0.0001165	$79.05	$50.79K	$50.79K
8391	Hiblocks HIBS	$0.00000423 ₿0.0000000018	-0.82	$50.27K ₿21.98	$0.0000043 ₿0.0000000019	$0.00000422 ₿0.0000000018	$23.2K ₿0.46	$84.67K	$50.27K ₿21.98
8425	RepubliK RPK	$0.0002464 ₿0.00000040	-5.09	$49.29K ₿80.53	$0.0002798 ₿0.00000040	$0.0001499 ₿0.00000038	$1.93K ₿32.09	$739.41K ₿1.21K	$49.29K ₿80.53
8432	Dragon Sun DRGN	$0.00004907	-0.05	$49.07K	$0.00004978	$0.00004857	$1.85	$49.07K	$49.07K
8444	Grizzly Honey GHNY	$0.02963 ₿0.000039	0.25	$48.59K ₿52.04	$0.03 ₿0.000039	$0.02787 ₿0.000037	$325.93 ₿0.25	$48.59K ₿52.04	$48.59K ₿52.04
8452	Bitrock BROCK	$0.000484 ₿0.0000026	-6.31	$48.41K ₿266.13	$0.0005251 ₿0.0000029	$0.0004804 ₿0.0000026	$9.28 ₿3.25	$48.41K ₿266.13	$48.41K ₿266.13
8472	BHNetwork BHAT	$0.0004892 ₿0.00000018	0.53	$47.83K ₿39.84	$0.0005077 ₿0.00000020	$0.0004594 ₿0.00000018	$9.77 ₿1	$47.83K ₿39.91	$47.83K ₿39.84
8480	Love Monster LOVE	$0.000009909	-3.66	$47.44K	$0.00001112	$0.00000965	$10.07K	$47.44K	$47.44K
8505	BABA BABA	$0.00004671 ₿0.000000047	-1.57	$46.72K ₿0	$0.004907 ₿0.000000047	$0.004514 ₿0.000000044	$61.55 ₿0.62	$46.72K ₿47.13	$46.72K ₿0
8539	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,342.88 ₿0.052	$5,272.23 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8548	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8565	Meta Apes PEEL PEEL	$0.0002552 ₿0.00000027	0.10	$44.99K ₿47.9	$0.000256 ₿0.00000033	$0.0002519 ₿0.00000026	$1.06 ₿0	$51.98K ₿19.07	$44.99K ₿47.9
8599	이머코인 EMC	$0.0009173 ₿0.00000010	2.10	$44.15K ₿5.11	$0.0009276 ₿0.	$0.0008769 ₿0.	$0 ₿0	$917.37K ₿106.19	$44.15K ₿5.11
8632	MangoMan Intelligent MMIT	$0.000000000239 ₿0.00000000000097	-3.86	$43.48K ₿177.77	$0.000000000253 ₿0.00000000000097	$0.000000000231 ₿0.00000000000094	$96.8 ₿55.01	$501.07K ₿2.05K	$43.48K ₿177.77
8645	Mao MAO	$0.00004334	-43.79	$43.23K	$0.00007996	$0.00004109	$17.66K	$43.23K	$43.23K
8659	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.74K ₿125.93	$0.4517 ₿0.0000044	$0.4353 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.74K ₿125.93
8761	INU INU	$0.0000402	-2.16	$40K	$0.0000419	$0.00003749	$22.26	$40K	$40K
8765	neversol NEVER	$0.0000005049 ₿0.0000000027	-3.65	$39.89K ₿214.75	$0.0000005426 ₿0.0000000029	$0.0000004417 ₿0.0000000027	$1.58K ₿41.04	$50.24K ₿270.5	$39.89K ₿214.75
8908	Undead Blocks UNDEAD	$0.002493 ₿0.0000018	-2.68	$37.33K ₿27.31	$0.002591 ₿0.0000019	$0.002374 ₿0.0000017	$83.52K ₿0	$1.24M ₿910.37	$37.33K ₿27.31
8935	OccamFi OCC	$0.001448 ₿0.0000032	-3.13	$36.75K ₿82.56	$0.001539 ₿0.0000037	$0.001382 ₿0.0000032	$670.34 ₿1.5	$144.12K ₿323.76	$36.75K ₿82.56
8962	Lonk LONK	$0.0000001092 ₿0.00000000014	-0.27	$36.35K ₿49.21	$0.0000001124 ₿0.00000000016	$0.0000001014 ₿0.00000000014	$17.66 ₿0.58	$41.15K ₿55.71	$36.35K ₿49.21
8968	The Professor LAB	$0.00003639	8.53	$36.22K	$0.00003775	$0.00003316	$1.07K	$36.22K	$36.22K
8971	바이버레이트 VIB	$0.0001982 ₿0.0000017	-4.46	$36.2K ₿319.99	$0.0002401 ₿0.0000018	$0.0001952 ₿0.0000016	$126.61 ₿76.76	$39.66K ₿350.55	$36.2K ₿319.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}