24 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2840)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7312	Fluffington FLUFFI	$0.0000972	-3.80	$96.33K	$0.0001011	$0.00009008	$332.47	$96.33K	$96.33K
7332	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7341	Colon COLON	$0.00009624	-11.66	$94.46K	$0.0001089 ₿0.	$0.0000921 ₿0.	$57.63 ₿0	$94.46K	$94.46K
7348	coby COBY	$0.0000949	-3.08	$94.02K	$0.00009793	$0.00008703	$539.79	$94.02K	$94.02K
7359	SpaceFalcon FCON	$0.00000539 ₿0.0000000063	-7.39	$93.39K ₿110.99	$0.000006019 ₿0.0000000069	$0.000004789 ₿0.0000000058	$494.58 ₿4.43	$102.33K ₿121.61	$93.39K ₿110.99
7372	Holograph HLG	$0.00006029	11.98	$92.23K	$0.00007588	$0.00005239	$9.72K	$603.57K	$92.23K
7373	Nile NILE	$0.02055 ₿0.000025	-11.21	$92.21K ₿0	$0.02314 ₿0.000028	$0.01885 ₿0.000023	$245.61 ₿2.06	$310.33K ₿129.7	$92.21K ₿0
7376	Giddy GIDDY	$0.00009202 ₿0.000000083	-3.08	$92.04K ₿83.16	$0.00009495 ₿0.000000083	$0.00009027 ₿0.000000081	$689.82 ₿0.19	$92.04K ₿83.16	$92.04K ₿83.16
7381	NumberGoUpTech TECH	$0.000001399 ₿0.0000000041	5.43	$91.13K ₿270.77	$0.00000143 ₿0.0000000054	$0.00000128 ₿0.0000000040	$1.08K ₿6.14	$91.13K ₿270.77	$91.13K ₿270.77
7382	LandRocker LRT	$0.00003927	-9.79	$91.6K	$0.00004355	$0.00003596	$889.69	$392.75K	$91.6K
7385	Keyboard Cat KEYCAT	$0.0000917 ₿0.000000011	-1.77	$91.5K ₿0	$0.00009786 ₿0.000000017	$0.00008731 ₿0.000000011	$32.07 ₿1.29	$91.5K ₿12.37	$91.5K ₿0
7389	MEW WOOF DAO MWD	$0.00009129	1.31	$91.29K	$0.00009197	$0.00008922	$6.83	$91.29K	$91.29K
7402	WEWECOIN WEWE	$0.0000009047	5.66	$90.47K	$0.0000009048	$0.0000008203	$216.02	$90.47K	$90.47K
7405	Ferrum Network FRM	$0.0003049 ₿0.0000012	1.37	$90.27K ₿332.64	$0.0003147 ₿0.0000012	$0.0002976 ₿0.0000012	$51.3K ₿9.19	$187.79K ₿750.24	$90.27K ₿332.64
7451	Curio Gas Token CGT	$0.0008797	0	$87.98K	$0	$0	$230.97	$87.98K	$87.98K
7491	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03557 ₿0.00000034	$0.03445 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7493	Orchai OCH	$0.01121 ₿0.000018	8.32	$85.99K ₿68.62	$0.01133 ₿0.000021	$0.01005 ₿0.000018	$8.15 ₿8.42	$224.4K ₿378.91	$85.99K ₿68.62
7501	Banana Tape Wall BTW	$0.00008587	-5.30	$85.63K	$0.00009087	$0.0000803	$167.79	$85.63K	$85.63K
7502	Vega Protocol VEGA	$0.001378 ₿0.000011	-1.97	$85.53K ₿728.14	$0.001439 ₿0.000012	$0.001378 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7525	Zynecoin ZYN	$0.002422 ₿0.0000046	8.03	$84.49K ₿158.71	$0.002422 ₿0.0000049	$0.002218 ₿0.0000034	$109.86K ₿2.87	$237.83K ₿451.7	$84.49K ₿158.71
7548	Octus Bridge BRIDGE	$0.01317 ₿0.000019	-10.72	$83.78K ₿123.61	$0.01476 ₿0.000020	$0.0122 ₿0.0000026	$12.31 ₿0.05	$181.9K ₿268.4	$83.78K ₿123.61
7560	WeWay WWY	$0.00001219 ₿0.00000012	-3.29	$83.11K ₿420.69	$0.00001264 ₿0.00000013	$0.00001134 ₿0.00000011	$9.51K ₿78.68	$85.32K ₿836.17	$83.11K ₿420.69
7567	RealGoat RGOAT	$0.000000003935	19.30	$82.65K	$0.00000000541	$0.000000003135	$6.44K	$82.65K	$82.65K
7586	WOM Token WOM	$0.0003462 ₿0.00000051	-9.24	$82.06K ₿96.33	$0.0003827 ₿0.00000052	$0.000335 ₿0.00000050	$8.6K ₿2.56	$346.25K ₿512.4	$82.06K ₿96.33
7593	Pickle Finance PICKLE	$0.04699 ₿0.000028	-8.33	$81.66K ₿40.57	$0.05126 ₿0.000029	$0.04641 ₿0.000026	$101.69 ₿0.82	$163.97K ₿94.4	$81.66K ₿40.57
7620	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7647	GUA GUA	$0.00001258	0	$78.66K	$0	$0	$199.63	$78.66K	$78.66K
7657	Fame MMA FAME	$0.00001202 ₿0.0000000086	-7.88	$78.17K ₿0	$0.00001305 ₿0.0000000089	$0.0000118 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7658	MixMarvel MIX	$0.000008029 ₿0.000000045	-0.14	$77.96K ₿317.2	$0.00000813 ₿0.000000047	$0.00000793 ₿0.000000042	$27.13K ₿3.04	$80.28K ₿454.22	$77.96K ₿317.2
7660	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.52	$77.82K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7663	Subsocial SUB	$0.00009187 ₿0.000000074	-1.73	$77.7K ₿62.68	$0.00009349 ₿0.000000080	$0.00008925 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7683	Kamala Horris KAMA	$0.00007734	-7.77	$76.81K	$0.00008427	$0.00007453	$632.73	$76.81K	$76.81K
7691	Crypterium CRPT	$0.0009002 ₿0.00000080	-0.01	$76.5K ₿68.09	$0.0009021 ₿0.00000080	$0.0009001 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7706	Puffy PUFFY	$0.00000172	-5.76	$75.62K	$0.000001819	$0.000001599	$2.95	$75.62K	$75.62K
7711	MAGA VP MVP	$0.001656	-6.49	$74.97K	$0.001771	$0.001569	$2.27	$78.69K	$74.97K
7712	brainrot ROT	$0.00007517	-2.81	$74.93K	$0.00007791	$0.0000694	$293.15	$74.93K	$74.93K
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7750	aiRight AIRI	$0.00005729 ₿0.000000087	-5.40	$73.22K ₿99	$0.00006069 ₿0.000000088	$0.00005344 ₿0.000000085	$1.91 ₿3.17	$106.57K ₿163.83	$73.22K ₿99
7777	WigoSwap WIGO	$0.00004011 ₿0.00000020	-3.78	$71.98K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$4.97 ₿3.65	$71.99K ₿377.16	$71.98K ₿355.97
7794	Blendr Network BLENDR	$0.001776 ₿0.000039	-14.22	$71.21K ₿1.6K	$0.002143 ₿0.000044	$0.001613 ₿0.000036	$19.57K ₿45.48	$74.62K ₿1.64K	$71.21K ₿1.6K
7814	Meta Monopoly MONOPOLY	$0.00007051	-10.40	$70.52K	$0.0000787	$0.000068	$4.07	$70.52K	$70.52K
7833	Spintop SPIN	$0.0002095 ₿0.00000016	-5.12	$69.76K ₿45.62	$0.0002209 ₿0.00000016	$0.0001962 ₿0.00000015	$69.68 ₿0.15	$156.58K ₿93.39	$69.76K ₿45.62
7844	Suiswap SSWP	$0.00000695 ₿0.000000018	40.68	$69.03K ₿187	$0.000007609 ₿0.000000020	$0.00000492 ₿0.000000017	$13.8 ₿10.13	$69.03K ₿187	$69.03K ₿187
7857	Vibing Cat VCAT	$0.05649 ₿0.000046	-6.02	$68.46K ₿0	$0.06011 ₿0.	$0.05287 ₿0.	$408.86 ₿0	$68.46K ₿57.83	$68.46K ₿0
7860	BTC Standard Hashrate Token BTCST	$0.009466 ₿0.0000068	-32.62	$68.93K ₿49.92	$0.01405 ₿0.0000070	$0.008596 ₿0.0000066	$5.15K ₿1.54	$141.87K ₿102.76	$68.93K ₿49.92
7867	Zenlink Network ZLK	$0.001268 ₿0.00000033	-5.47	$68.73K ₿18.01	$0.001384 ₿0.00000040	$0.001183 ₿0.00000032	$11.05 ₿0.54	$90.14K ₿23.62	$68.73K ₿18.01
7876	REV3AL REV3L	$0.0001642 ₿0.00000028	-2.37	$68.56K ₿118.08	$0.0001693 ₿0.00000030	$0.0001612 ₿0.00000027	$91.18 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7893	Amulet Protocol AMU	$0.0001466 ₿0.00000058	-5.39	$67.77K ₿116.36	$0.06585 ₿0.00000064	$0.05933 ₿0.00000058	$0.07 ₿50.34	$146.7K ₿555.43	$67.77K ₿116.36
7902	DUST Protocol DUST	$0.002029 ₿0.0000042	16.30	$67.59K ₿141.44	$0.002113 ₿0.0000043	$0.001521 ₿0.0000040	$246.11K ₿1.11	$67.59K ₿141.44	$67.59K ₿141.44
7914	Mao MAO	$0.0000647	-54.18	$67.23K	$0.0001417	$0.00004305	$19.64K	$67.23K	$67.23K
7932	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02758 ₿0.00000027	$0.02538 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7933	Urus Token URUS	$0.1363 ₿0.000078	-6.34	$66.1K ₿37.19	$0.1482 ₿0.000079	$0.1355 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7934	Moxie MOXIE	$0.00001184	3.55	$66K	$0.00001183	$0.00001058	$266.29	$116.86K	$66K
7956	Integritee TEER	$0.0164 ₿0.000010	-45.18	$65.25K ₿40.71	$0.02991 ₿0.000010	$0.01565 ₿0.000010	$24.09K ₿0.54	$164.01K ₿102.34	$65.25K ₿40.71
7962	Onigiri ONI	$0.000000157	-3.25	$64.96K	$0.0000001623	$0.000000155	$2.22	$66.08K	$64.96K
7992	Good Games Guild GGG	$0.001589 ₿0.0000015	-3.94	$63.58K ₿61.81	$0.001671 ₿0.0000015	$0.001494 ₿0.0000015	$9.98K ₿4.93	$158.94K ₿154.53	$63.58K ₿61.81
7993	Baby BABY	$0.00000006653 ₿0.00000000071	-4.76	$62.95K ₿0	$0.00000006986 ₿0.00000000075	$0.00000006213 ₿0.00000000065	$71.97 ₿18.24	$64.71K ₿714.88	$62.95K ₿0
8016	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006332 ₿0.00000000062	$0.00006194 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8042	Golden Kappa GKAPPA	$0.00000007986	-5.72	$62.11K	$0.0000000847	$0.00000007593	$1.42K	$62.11K	$62.11K
8048	DeFi Yield Protocol DYP	$0.003979 ₿0.0000054	-6.76	$61.92K ₿110.43	$0.0366 ₿0.0000059	$0.003793 ₿0.0000054	$153.6 ₿7.71	$99.31K ₿138.43	$61.92K ₿110.43
8053	Lithium Finance LITH	$0.00000679 ₿0.000000024	-9.39	$61.64K ₿146.33	$0.000007559 ₿0.000000027	$0.000006489 ₿0.000000024	$100.18 ₿9.4	$67.9K ₿245.66	$61.64K ₿146.33
8058	MILKBAG MILKBAG	$0.00006622	-4.09	$61.28K	$0.00007072	$0.0000626	$641.71	$61.28K	$61.28K
8068	Reboot GG	$0.0003694 ₿0.00000098	-7.26	$60.79K ₿161.99	$0.0003983 ₿0.0000011	$0.0003474 ₿0.00000098	$3.65 ₿9.96	$369.43K ₿984.43	$60.79K ₿161.99
8073	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.44 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8090	AlphPad APAD	$0.0006981	2.69	$59.92K	$0.0006981	$0.0006757	$33.95	$69.59K	$59.92K
8102	Idexo Token IDO	$0.0007106 ₿0.00000018	-92.83	$59.38K ₿12.41	$0.009914 ₿0.00000020	$0.0006773 ₿0.00000017	$7.9 ₿1.26	$71.07K ₿18.2	$59.38K ₿12.41
8108	Picasso PICA	$0.00000642 ₿0.00000016	-11.07	$59.04K ₿788.57	$0.000007259 ₿0.00000017	$0.000006309 ₿0.00000015	$58.24 ₿12.47	$63.98K ₿1.69K	$59.04K ₿788.57
8122	Etherland ELAND	$0.001427 ₿0.0000017	-5.00	$58.38K ₿72.2	$0.001503 ₿0.0000022	$0.001342 ₿0.0000016	$16.74 ₿4.47	$58.58K ₿73.32	$58.38K ₿72.2
8133	WickedBet Casino WIK	$0.00196 ₿0.0000019	-4.59	$58.12K ₿106.4	$0.002098 ₿0.0000021	$0.001815 ₿0.0000016	$20.53 ₿1.8	$136K ₿141.4	$58.12K ₿106.4
8200	Umbrella Network UMB	$0.0001307 ₿0.00000049	-8.69	$56.08K ₿188.92	$0.0002361 ₿0.00000050	$0.0001283 ₿0.00000045	$55.54 ₿4.04	$58.5K ₿190.28	$56.08K ₿188.92
8217	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.25 ₿0.000031	$2.96 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8230	KAP Games KAP	$0.0004333 ₿0.0000019	1.35	$55.1K ₿243.86	$0.0004338 ₿0.0000020	$0.0004052 ₿0.0000018	$1.71 ₿3.05	$433.39K ₿1.92K	$55.1K ₿243.86
8240	ROCK ROCK	$0.0000537	-0.01	$54.61K	$0.00005561	$0.00005365	$49.03K	$54.61K	$54.61K
8254	Standard Protocol STND	$0.0005962 ₿0.00000058	-19.17	$54.24K ₿53.43	$0.0007988 ₿0.00000059	$0.0005499 ₿0.00000055	$8.91K ₿5.93	$59.62K ₿58.73	$54.24K ₿53.43
8262	RepubliK RPK	$0.0002698 ₿0.00000040	4.62	$53.97K ₿80.53	$0.0002698 ₿0.00000040	$0.0001979 ₿0.00000038	$448.85 ₿32.09	$809.59K ₿1.21K	$53.97K ₿80.53
8333	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004349 ₿0.000000042	$0.003794 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8361	Shezmu SHEZMU	$0.03203 ₿0.00012	-8.78	$51.1K ₿27.2	$0.03511 ₿0.00015	$0.02952 ₿0.00011	$63.21 ₿2.03	$54.45K ₿53.42	$51.1K ₿27.2
8373	Andy ANDY	$0.000005059	-4.96	$50.62K	$0.000005329	$0.00000474	$78.96	$50.62K	$50.62K
8377	Hiblocks HIBS	$0.000004249 ₿0.0000000018	-2.59	$50.57K ₿21.98	$0.000004359 ₿0.0000000019	$0.00000422 ₿0.0000000018	$24.11K ₿0.46	$85.17K	$50.57K ₿21.98
8381	Bao Finance BAO	$0.0000006888 ₿0.00000000029	-7.56	$50.54K ₿21.95	$0.0000007452 ₿0.00000000030	$0.0000006463 ₿0.00000000029	$94.18 ₿0.01	$678.13K ₿294.55	$50.54K ₿21.95
8385	Zoomer ZOOMER	$0.0001245	-4.61	$50.39K	$0.0001311	$0.0001165	$70.72	$50.39K	$50.39K
8419	Dragon Sun DRGN	$0.00004907	-0.05	$49.07K	$0.00004978	$0.00004857	$1.85	$49.07K	$49.07K
8440	Bitrock BROCK	$0.000484 ₿0.0000026	-6.82	$48.41K ₿266.13	$0.0005251 ₿0.0000029	$0.0004804 ₿0.0000026	$9.28 ₿3.25	$48.41K ₿266.13	$48.41K ₿266.13
8443	Grizzly Honey GHNY	$0.02949 ₿0.000039	-4.29	$48.37K ₿52.04	$0.03082 ₿0.000039	$0.02787 ₿0.000037	$400.53 ₿0.25	$48.37K ₿52.04	$48.37K ₿52.04
8476	Love Monster LOVE	$0.00001051	-0.54	$47.36K	$0.00001112	$0.00000965	$9.54K	$47.36K	$47.36K
8485	BHNetwork BHAT	$0.0004814 ₿0.00000018	-5.68	$47.14K ₿39.84	$0.0005107 ₿0.00000020	$0.0004594 ₿0.00000018	$30.57 ₿1	$47.14K ₿39.91	$47.14K ₿39.84
8501	BABA BABA	$0.00004671 ₿0.000000047	-1.57	$46.72K ₿0	$0.004884 ₿0.000000047	$0.004493 ₿0.000000044	$61.55 ₿0.62	$46.72K ₿47.13	$46.72K ₿0
8534	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,318.26 ₿0.052	$5,247.93 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8541	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8552	MangoMan Intelligent MMIT	$0.000000000248 ₿0.00000000000097	-16.00	$45.38K ₿177.77	$0.000000000295 ₿0.00000000000097	$0.000000000231 ₿0.00000000000094	$248.73 ₿55.01	$522.92K ₿2.05K	$45.38K ₿177.77
8569	Meta Apes PEEL PEEL	$0.0002538 ₿0.00000027	-0.44	$44.75K ₿47.9	$0.0002553 ₿0.00000033	$0.0002519 ₿0.00000026	$1.1 ₿0	$51.7K ₿19.07	$44.75K ₿47.9
8583	이머코인 EMC	$0.0009221 ₿0.00000010	2.63	$44.38K ₿5.11	$0.0009276 ₿0.	$0.0008769 ₿0.	$0 ₿0	$922.14K ₿106.19	$44.38K ₿5.11
8639	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.74K ₿125.93	$0.4496 ₿0.0000044	$0.4333 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.74K ₿125.93
8775	INU INU	$0.0000399	-6.24	$39.8K	$0.00004254	$0.00003749	$109.02	$39.8K	$39.8K
8813	neversol NEVER	$0.0000004897 ₿0.0000000027	-11.10	$38.77K ₿214.75	$0.0000005508 ₿0.0000000029	$0.0000004417 ₿0.0000000027	$1.63K ₿41.04	$48.84K ₿270.5	$38.77K ₿214.75
8830	바이버레이트 VIB	$0.0002104 ₿0.0000017	-15.55	$38.42K ₿319.99	$0.0002491 ₿0.0000018	$0.0001952 ₿0.0000016	$58.36 ₿76.76	$42.09K ₿350.55	$38.42K ₿319.99
8901	The Professor LAB	$0.00003745	11.66	$37.36K	$0.00003732	$0.00003316	$647.54	$37.36K	$37.36K
8931	OccamFi OCC	$0.001445 ₿0.0000032	-18.42	$36.67K ₿82.56	$0.001771 ₿0.0000037	$0.001382 ₿0.0000032	$668.91 ₿1.5	$143.81K ₿323.76	$36.67K ₿82.56
8947	Kine Protocol KINE	$0.001799 ₿0.0000030	2.09	$36.37K ₿62.14	$0.3191 ₿0.0000031	$0.3028 ₿0.0000029	$106.48 ₿2.04	$179.92K ₿307.46	$36.37K ₿62.14
8970	Undead Blocks UNDEAD	$0.002412 ₿0.0000018	-6.09	$36.2K ₿27.31	$0.002596 ₿0.0000019	$0.002374 ₿0.0000017	$79.73K ₿0	$1.21M ₿910.37	$36.2K ₿27.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}