Ergebnisseite 24 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7462	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.89 ₿0.000020	$0.249 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7467	coby COBY	$0.00007954	0.97	$79.5K	$0.00008042	$0.0000777	$62.87	$79.5K	$79.5K
7480	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02594 ₿0.00000028	$0.02508 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7481	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7494	Zenlink Network ZLK	$0.001437 ₿0.00000033	2.39	$78.28K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.25 ₿0.54	$102.65K ₿23.62	$78.28K ₿18.01
7533	Wombat WOMBAT	$0.00002392 ₿0.000000038	0.90	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002371 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7548	Ferrum Network FRM	$0.0002747 ₿0.0000012	3.61	$79.11K ₿332.64	$0.000277 ₿0.0000012	$0.0002629 ₿0.0000012	$51.96K ₿9.19	$164.59K ₿750.24	$79.11K ₿332.64
7561	Keyboard Cat KEYCAT	$0.00007561 ₿0.000000011	0.14	$75.45K ₿0	$0.00007786 ₿0.000000017	$0.00007231 ₿0.000000011	$857.76 ₿1.29	$75.45K ₿12.37	$75.45K ₿0
7579	Pickle Finance PICKLE	$0.04269 ₿0.000028	1.53	$74.29K ₿40.57	$0.04269 ₿0.000029	$0.04143 ₿0.000026	$10.68 ₿0.82	$148.96K ₿94.4	$74.29K ₿40.57
7585	Kamala Horris KAMA	$0.00007423	-7.22	$73.91K	$0.00008043	$0.000071	$791.89	$73.91K	$73.91K
7599	Holograph HLG	$0.0000481	1.81	$73.37K	$0.00004975	$0.00004707	$12.15K	$480.18K	$73.37K
7612	UFC Fan Token UFC	$0.02997 ₿0.000010	0.20	$72.57K ₿92.32	$0.03007 ₿0.000011	$0.02113 ₿0.0000099	$679.04 ₿0.01	$599.38K ₿205.24	$72.57K ₿92.32
7619	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.66	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001822 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7637	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03848 ₿0.00000041	$0.03743 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7643	Nile NILE	$0.01573 ₿0.000025	1.73	$70.87K ₿0	$0.01573 ₿0.000028	$0.01542 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7646	DeltaPrime PRIME	$0.01636	0.61	$70.78K	$0.01649	$0.01625	$12.29	$654.5K	$70.78K
7648	Machine Xchange Coin MXC	$0.0000236 ₿0.00000027	-10.38	$70.71K ₿659.55	$0.00002725 ₿0.00000028	$0.00002053 ₿0.00000026	$408.53K ₿56.27	$70.71K ₿721.19	$70.71K ₿659.55
7650	Banana Tape Wall BTW	$0.00007095	-0.53	$70.92K	$0.00007205	$0.0000676	$224.66	$70.92K	$70.92K
7656	NumberGoUpTech TECH	$0.00000108 ₿0.0000000041	1.39	$70.39K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$33.41 ₿6.14	$70.39K ₿270.77	$70.39K ₿270.77
7671	WeWay WWY	$0.0000095 ₿0.00000012	3.87	$64.79K ₿420.69	$0.00001055 ₿0.00000013	$0.00000861 ₿0.00000011	$13.43K ₿78.68	$66.52K ₿836.17	$64.79K ₿420.69
7672	Crypterium CRPT	$0.0008195 ₿0.00000080	-0.41	$69.64K ₿68.09	$0.0008231 ₿0.00000080	$0.0008156 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7676	Fluffington FLUFFI	$0.00006946	0.12	$69.46K	$0.00007014	$0.00006663	$91.3	$69.46K	$69.46K
7680	Puffy PUFFY	$0.000001549	0.01*	$68.89K	$0.00000157	$0.000001549	$3.94	$68.89K	$68.89K
7682	Love Monster LOVE	$0.00001537	-17.54	$69.18K	$0.00001921	$0.00001354	$19.52K	$69.18K	$69.18K
7694	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.09	$68.83K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$28.68K ₿3.04	$70.88K ₿454.22	$68.83K ₿317.2
7716	Jason Derulo JASON	$0.00006802	0.06	$68.01K	$0.00006902	$0.00006501	$44.79	$68.01K	$68.01K
7759	MAGA VP MVP	$0.001471	-1.28	$66.59K	$0.001498	$0.001435	$9.82	$69.9K	$66.59K
7760	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.000826 ₿0.0000000089	$0.0007884 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7782	COCO COIN COCO	$0.00000193	1.72	$65.87K	$0.00000193	$0.000001889	$368.99	$65.87K	$65.87K
7817	brainrot ROT	$0.00006428	-0.33	$64.24K	$0.00006524	$0.00006312	$13.33	$64.24K	$64.24K
7848	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02033 ₿0.00000021	$0.01828 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7881	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007442 ₿0.000000080	$0.006735 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7898	Curio Gas Token CGT	$0.0006099	-53.78	$60.99K	$0.001319	$0.0005998	$101.28	$60.99K	$60.99K
7911	Titan Trading Token TES	$0.001857 ₿0.000013	4.29	$60.5K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$56.14 ₿0.87	$185.71K ₿1.29K	$60.5K ₿0
7952	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001918 ₿0.000000020	$0.001651 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7976	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7986	Strike STRIKE	$0.01004 ₿0.00019	4.75	$57K ₿919.03	$0.01059 ₿0.00019	$0.009527 ₿0.00018	$379.59 ₿11.18	$65.7K ₿1.27K	$57K ₿919.03
7996	Lithium Finance LITH	$0.00000625 ₿0.000000024	-1.40	$56.74K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.73 ₿9.4	$62.5K ₿245.66	$56.74K ₿146.33
8007	Good Games Guild GGG	$0.001407 ₿0.0000015	-4.43	$56.29K ₿61.81	$0.001474 ₿0.0000015	$0.001343 ₿0.0000015	$12.66K ₿4.93	$140.72K ₿154.53	$56.29K ₿61.81
8015	Spintop SPIN	$0.0001684 ₿0.00000016	0.71	$56.08K ₿45.62	$0.0001686 ₿0.00000016	$0.0001648 ₿0.00000015	$15.6 ₿0.15	$125.88K ₿93.39	$56.08K ₿45.62
8023	Golden Kappa GKAPPA	$0.00000007166	0.58	$55.73K	$0.00000007184	$0.00000007016	$155.39	$55.73K	$55.73K
8038	Meta Monopoly MONOPOLY	$0.00005529	-0.13	$55.29K	$0.00005577	$0.00005517	$1.31	$55.29K	$55.29K
8040	MILKBAG MILKBAG	$0.00005975	0.13	$55.28K	$0.0000606	$0.00005889	$109.15	$55.28K	$55.28K
8042	Vibing Cat VCAT	$0.04516 ₿0.000046	3.05	$55.22K ₿0	$0.04516 ₿0.	$0.04382 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8046	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.37 ₿0.000079	$7.14 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8067	ROCK ROCK	$0.00005509	1.46	$55.28K	$0.00005563	$0.00005366	$49.86K	$55.28K	$55.28K
8138	Hiblocks HIBS	$0.000004359 ₿0.0000000018	5.30	$51.71K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000414 ₿0.0000000018	$12.07K ₿0.46	$87.08K	$51.71K ₿21.98
8143	DUST Protocol DUST	$0.001545 ₿0.0000042	-0.46	$51.45K ₿141.44	$0.001604 ₿0.0000043	$0.001497 ₿0.0000040	$195.98K ₿1.11	$51.45K ₿141.44	$51.45K ₿141.44
8157	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1083 ₿0.0000011	$0.09095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8159	Picasso PICA	$0.000005519 ₿0.00000016	6.91	$50.8K ₿788.57	$0.00000553 ₿0.00000017	$0.000004899 ₿0.00000015	$129.18 ₿12.47	$55.05K ₿1.69K	$50.8K ₿788.57
8160	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8161	Moxie MOXIE	$0.000009099	-1.10	$50.72K	$0.00000929	$0.000009	$39.01	$89.81K	$50.72K
8162	BlockProtocol BLOCK	$0.00007454	1.40	$50.65K	$0.00009265	$0.00007352	$32.13	$74.55K	$50.65K
8163	RealGoat RGOAT	$0.000000002411	-0.18	$50.64K	$0.000000002457	$0.000000002411	$87.8	$50.64K	$50.64K
8164	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	0.70	$50.64K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.84 ₿4.43	$55.49K ₿121.61	$50.64K ₿110.99
8183	Juice Finance JUICE	$0.00006148 ₿0.0000022	0.23	$50.02K ₿0	$0.00006519 ₿0.0000025	$0.00005904 ₿0.0000022	$12.07K ₿25.86	$61.29K ₿2.39K	$50.02K ₿0
8199	Baby BABY	$0.00000005186 ₿0.00000000071	0.76	$49.51K ₿0	$0.00000005264 ₿0.00000000075	$0.00000005051 ₿0.00000000065	$255.96 ₿18.24	$50.89K ₿714.88	$49.51K ₿0
8238	Onigiri ONI	$0.000000117	-0.67	$48.39K	$0.0000001183	$0.0000001165	$27.74	$49.23K	$48.39K
8242	Bao Finance BAO	$0.0000006586 ₿0.00000000029	1.75	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006473 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8252	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1963 ₿0.0000021	$0.1564 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8265	AlphPad APAD	$0.0005544	-3.79	$47.74K	$0.0005763	$0.0005544	$30.53	$55.45K	$47.74K
8268	LIT LIT	$0.0000009319 ₿0.00000000061	-0.91	$47.62K ₿31.36	$0.0000009407 ₿0.00000000062	$0.0000009278 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8294	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5824 ₿0.0000062	$0.5556 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8336	Grizzly Honey GHNY	$0.02774 ₿0.000039	0.06	$45.55K ₿52.04	$0.02792 ₿0.000039	$0.0275 ₿0.000037	$12.75 ₿0.25	$45.55K ₿52.04	$45.55K ₿52.04
8370	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05569 ₿0.00000060	$0.05211 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8377	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.95 ₿0.000031	$2.69 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8381	GUA GUA	$0.000007099	1.12	$44.38K	$0.000007189	$0.00000698	$143.53	$44.38K	$44.38K
8407	Shezmu SHEZMU	$0.02662 ₿0.00012	1.96	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02599 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8435	Zoomer ZOOMER	$0.0001057	1.21	$42.89K	$0.0001068	$0.0001027	$240.83	$42.89K	$42.89K
8455	Megalink MG8	$0.0001736	-8.44	$42.07K	$0.0001944 ₿0.	$0.0001685 ₿0.	$123.83K ₿0	$173.67K	$42.07K
8467	Panda Swap PANDA	$0.00004742 ₿0.00000014	-18.20	$42.16K ₿127.81	$0.00005855 ₿0.00000016	$0.00004742 ₿0.00000013	$793.89 ₿3.55	$42.16K ₿130.21	$42.16K ₿127.81
8473	Mao MAO	$0.00004189	-11.77	$41.89K	$0.00004779	$0.00004189	$14.17K	$41.89K	$41.89K
8480	Lonk LONK	$0.0000001257 ₿0.00000000014	-2.01	$41.82K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001238 ₿0.00000000014	$5.57 ₿0.58	$47.34K ₿55.71	$41.82K ₿49.21
8482	Bitrock BROCK	$0.0004177 ₿0.0000026	-0.73	$41.78K ₿266.13	$0.0004258 ₿0.0000029	$0.0004122 ₿0.0000026	$250.92 ₿3.25	$41.78K ₿266.13	$41.78K ₿266.13
8499	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01855 ₿0.00000020	$0.0161 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8520	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8529	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1879 ₿0.0000020	$0.174 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8548	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	0.41	$40.18K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$8.8 ₿55.01	$463.06K ₿2.05K	$40.18K ₿177.77
8579	Andy ANDY	$0.00000394	1.20	$39.35K	$0.00000396	$0.00000388	$43.79	$39.35K	$39.35K
8583	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2037 ₿0.0000022	$0.1527 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8615	MetaTrace TRC	$0.0001262 ₿0.00000049	42.64	$44.87K ₿91.06	$0.0001338 ₿0.00000050	$0.00008848 ₿0.00000048	$16.14K ₿3.36	$630.7K ₿2.5K	$44.87K ₿91.06
8634	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.4083 ₿0.0000044	$0.3935 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8722	neversol NEVER	$0.0000004549 ₿0.0000000027	-3.71	$36.12K ₿214.75	$0.0000004792 ₿0.0000000029	$0.0000004482 ₿0.0000000027	$568.27 ₿41.04	$45.49K ₿270.5	$36.12K ₿214.75
8769	OccamFi OCC	$0.001392 ₿0.0000032	1.05	$35.33K ₿82.56	$0.001392 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8773	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03081 ₿0.00000033	$0.02471 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8795	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.0598 ₿0.00000064	$0.05388 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8825	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03263 ₿0.00000035	$0.03098 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8854	Matr1x Fire FIRE	$0.0005 ₿0.000015	4.19	$33.37K ₿141.09	$0.0006274 ₿0.000016	$0.0004799 ₿0.000015	$26.25K ₿172.71	$482.84K ₿2.76K	$33.37K ₿141.09
8865	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8870	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8898	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02788 ₿0.00000030	$0.02529 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8903	BHNetwork BHAT	$0.0003426 ₿0.00000018	-1.43	$32.55K ₿39.84	$0.0003518 ₿0.00000020	$0.0003385 ₿0.00000018	$10.62 ₿1	$32.55K ₿39.91	$32.55K ₿39.84
8972	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8991	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06565 ₿0.00000070	$0.06082 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9030	Bruh BRUH	$0.00003015	-4.40	$30.16K	$0.00004275	$0.00002994	$7.74K	$30.16K	$30.16K
9053	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001241 ₿0.000000013	$0.001102 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9063	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2898 ₿0.0000031	$0.275 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9092	BABA BABA	$0.000029 ₿0.000000047	-0.49	$29.01K ₿0	$0.0000296 ₿0.000000047	$0.00002862 ₿0.000000044	$4.97 ₿0.62	$29.01K ₿47.13	$29.01K ₿0
9112	Undead Blocks UNDEAD	$0.001892 ₿0.0000018	0.30	$28.61K ₿27.31	$0.001925 ₿0.0000019	$0.001859 ₿0.0000017	$64.07K ₿0	$953.8K ₿910.37	$28.61K ₿27.31
9133	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}