Ergebnisseite 24 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2839)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8547	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2045 ₿0.0000021	$0.163 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8591	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1958 ₿0.0000020	$0.1813 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8602	Dvision Network DVI	$0.0001755 ₿0.00000051	-11.43	$43.32K ₿127.08	$0.000225 ₿0.00000053	$0.0001666 ₿0.00000049	$5.23K ₿14.52	$175.55K ₿514.95	$43.32K ₿127.08
8611	MixMarvel MIX	$0.00000442 ₿0.000000045	-1.68	$42.87K ₿317.2	$0.000004519 ₿0.000000047	$0.0000043 ₿0.000000042	$24.04K ₿3.04	$44.15K ₿454.22	$42.87K ₿317.2
8612	Onigiri ONI	$0.0000001034	0	$42.8K	$0	$0	$318.01	$43.54K	$42.8K
8627	Andy ANDY	$0.00000424	0.08	$42.43K	$0.00000431	$0.000004179	$139.3	$42.43K	$42.43K
8645	AlphPad APAD	$0.0004867	-9.50	$41.91K	$0.0005781	$0.0003099	$1.36K	$48.68K	$41.91K
8655	Bitrock BROCK	$0.0004163 ₿0.0000026	-0.40	$41.64K ₿266.13	$0.0004248 ₿0.0000029	$0.0004158 ₿0.0000026	$100.75 ₿3.25	$41.64K ₿266.13	$41.64K ₿266.13
8695	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6405 ₿0.0000066	$0.5576 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8710	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$40.13K ₿51.56	$1.6 ₿0.000016	$1.52 ₿0.000015	$3.91 ₿0.05	$40.13K	$40.13K ₿51.56
8720	Badmad Robots METAL	$0.0000512 ₿0.00000073	-19.50	$39.98K ₿529.52	$0.00006912 ₿0.0000014	$0.00004143 ₿0.00000069	$4.35K ₿7.24	$140.84K ₿2.02K	$39.98K ₿529.52
8796	Mao MAO	$0.00003826	-16.30	$38.26K	$0.00004983	$0.00003225	$15.74K	$38.26K	$38.26K
8797	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4254 ₿0.0000044	$0.41 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8817	Striker League MBS	$0.00005941 ₿0.00000030	-47.23	$37.16K ₿132.95	$0.0001142 ₿0.00000033	$0.00004759 ₿0.00000030	$16.38K ₿1.63	$59.41K ₿304.73	$37.16K ₿132.95
8826	MILKBAG MILKBAG	$0.00004075	-4.59	$37.7K	$0.00004381	$0.00004055	$116.01	$37.7K	$37.7K
8849	Zoomer ZOOMER	$0.00009184	-0.50	$37.22K	$0.00009485	$0.00008849	$33.43	$37.22K	$37.22K
8869	Juice Finance JUICE	$0.00004492 ₿0.0000022	-6.22	$36.66K ₿0	$0.00004883 ₿0.0000025	$0.00004492 ₿0.0000022	$12.43K ₿25.86	$44.93K ₿2.39K	$36.66K ₿0
8933	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	-0.77	$35.74K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$42.37 ₿55.01	$411.81K ₿2.05K	$35.74K ₿177.77
8945	Lonk LONK	$0.0000001056 ₿0.00000000014	-3.75	$35.12K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$5.85 ₿0.58	$39.76K ₿55.71	$35.12K ₿49.21
8947	OccamFi OCC	$0.001392 ₿0.0000032	-0.57	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001392 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
9020	Bruh BRUH	$0.00003385	-0.35	$33.86K	$0.00003398	$0.00003339	$7.21	$33.86K	$33.86K
9059	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02905 ₿0.00000030	$0.02635 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9085	Picasso PICA	$0.00000353 ₿0.00000016	9.29	$32.5K ₿788.57	$0.00000357 ₿0.00000017	$0.000002629 ₿0.00000015	$531.3 ₿12.47	$35.22K ₿1.69K	$32.5K ₿788.57
9136	Amulet Protocol AMU	$0.00006757 ₿0.00000058	874.66	$31.66K ₿116.36	$0.00006833 ₿0.00000064	$0.000006929 ₿0.00000058	$86.9 ₿50.34	$67.57K ₿555.43	$31.66K ₿116.36
9153	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9165	Matr1x MAX	$0.0001821	-4.44	$31.43K	$0.0001932	$0.0001804	$39.3K	$146.03K	$31.43K
9172	INU INU	$0.00003102	-1.37	$31.03K	$0.0000322	$0.00003051	$6.22	$31.03K	$31.03K
9199	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9234	RealGoat RGOAT	$0.00000000142	-3.36	$29.84K	$0.00000000147	$0.000000001416	$71.96	$29.84K	$29.84K
9235	ORBIO ORBIO	$0.0000008922 ₿0.000000027	-3.18	$29.85K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$291.98 ₿8.73	$39.07K ₿1.36K	$29.85K ₿0
9374	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9377	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1128 ₿0.0000011	$0.09206 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9385	Undead Blocks UNDEAD	$0.00183 ₿0.0000018	1.79	$27.45K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$67.91K ₿0	$914.92K ₿910.37	$27.45K ₿27.31
9388	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9424	Unmarshal MARSH	$0.0004017 ₿0.0000033	-6.93	$26.85K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.72K ₿8.82	$39.85K ₿332.2	$26.85K ₿175.22
9467	The Professor LAB	$0.00002623	-0.71	$26.24K	$0.00002667	$0.00002621	$21.75	$26.24K	$26.24K
9471	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02703 ₿0.00000028	$0.02613 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9494	neversol NEVER	$0.0000003271 ₿0.0000000027	-5.04	$25.94K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003267 ₿0.0000000027	$47.77 ₿41.04	$32.68K ₿270.5	$25.94K ₿214.75
9537	BABA BABA	$0.00002536 ₿0.000000047	-5.97	$25.33K ₿0	$0.00002725 ₿0.000000047	$0.00002532 ₿0.000000044	$51.75 ₿0.62	$25.33K ₿47.13	$25.33K ₿0
9539	Aether Games AEG	$0.00005691 ₿0.0000016	23.90	$25.32K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$248.63 ₿3.1	$56.91K ₿1.65K	$25.32K ₿124.47
9595	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01607 ₿0.00000016	$0.01534 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9606	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9645	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9677	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9679	Moth MOTH	$0.00002328	-1.12	$23.28K	$0.00002354	$0.00002324	$8.63	$23.28K	$23.28K
9747	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9760	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.72 ₿0.00017	$14.3 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9774	Kryptonite SEILOR	$0.00006073 ₿0.00000066	16.85	$22.29K ₿223.37	$0.00006896 ₿0.00000072	$0.00005196 ₿0.00000063	$1.17K ₿2.14	$60.73K ₿660.86	$22.29K ₿223.37
9775	Smilek SMILEK	$0.00000001118 ₿0.000000000078	-0.66	$22.29K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$5.06 ₿2.85	$22.29K ₿156.19	$22.29K ₿156.19
9776	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9802	Param PARAM	$0.00008527	-5.32	$22.08K	$0.00009006	$0.00008525	$110.97	$170.53K	$22.08K
9824	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9856	Tron Cat TCAT	$0.00002137	1.45	$21.38K	$0.0000214	$0.00002095	$63.95	$21.38K	$21.38K
9877	Veloce VEXT	$0.00007098 ₿0.0000012	-2.43	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9939	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9989	Shezmu SHEZMU	$0.009896 ₿0.00012	-7.10	$19.76K ₿27.2	$0.01077 ₿0.00015	$0.009766 ₿0.00011	$678.71 ₿2.03	$20.8K ₿53.42	$19.76K ₿27.2
10005	Moxie MOXIE	$0.00000352	-0.62	$19.63K	$0.000003559	$0.000003419	$34.64	$34.76K	$19.63K
10015	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10044	MUNCAT MUNCAT	$0.00001932	4.46	$19.32K	$0.00001947	$0.00001838	$597.47	$19.32K	$19.32K
10063	Mean DAO MEAN	$0.00009736 ₿0.00000043	-0.68	$19.06K ₿84.46	$0.00009935 ₿0.00000045	$0.00009689 ₿0.00000042	$46.75 ₿1.2	$20.45K ₿90.78	$19.06K ₿84.46
10107	DUST Protocol DUST	$0.000561 ₿0.0000042	-3.85	$18.64K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$206.97K ₿1.11	$18.64K ₿141.44	$18.64K ₿141.44
10158	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1533 ₿0.0000015	$0.134 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10199	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	2.18	$17.92K ₿0	$0.1939 ₿0.0000020	$0.08032 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10264	Holograph HLG	$0.00001137	-11.92	$17.35K	$0.00001667	$0.00001094	$3.58K	$113.54K	$17.35K
10299	Dojo Protocol DOAI	$0.00003827	-4.54	$17.2K	$0.00004165	$0.00003751	$12.91K	$38.28K	$17.2K
10320	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10 ₿0.00010	$9.92 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10322	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06384 ₿0.00000066	$0.0598 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10364	Panda Swap PANDA	$0.00001862 ₿0.00000014	-0.33	$16.55K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$4.37 ₿3.55	$16.55K ₿130.21	$16.55K ₿127.81
10379	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10418	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$16.03K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$16.03K ₿909.09
10505	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10644	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01121 ₿0.00000011	$0.01082 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10694	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04238 ₿0.00000043	$0.04033 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10711	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01913 ₿0.00000019	$0.01815 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10712	Megalink MG8	$0.00005471	-12.94	$13.82K	$0.00006284 ₿0.	$0.00004903 ₿0.	$12.98K ₿0	$57.04K	$13.82K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10824	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10841	Buttercat BUTT	$0.00001294	-0.89	$12.95K	$0.00001307	$0.00001279	$93.63	$12.95K	$12.95K
10890	Angola AGLA	$0.00002523 ₿0.00000035	-1.20	$12.64K ₿176.95	$0.00002911 ₿0.00000039	$0.00002347 ₿0.00000034	$14.14K ₿8.38	$75.93K ₿1.06K	$12.64K ₿176.95
10891	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06808 ₿0.00000070	$0.06467 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10923	Matr1x Fire FIRE	$0.0001863 ₿0.000015	-3.46	$12.42K ₿141.09	$0.0001944 ₿0.000016	$0.0001844 ₿0.000015	$5.87K ₿172.71	$179.67K ₿2.76K	$12.42K ₿141.09
11236	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001697 ₿0.0000000000017	$0.0000001475 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11386	Cyberpunk City CYBER	$0.0002648 ₿0.0000022	-2.79	$9.93K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.11 ₿0.23	$24.89K ₿209.8	$9.93K ₿75.37
11465	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1726 ₿0.0000017	$0.1418 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11554	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11556	Bao Finance BAO	$0.0000001226 ₿0.00000000029	-0.30	$9K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$1.04 ₿0.01	$120.73K ₿294.55	$9K ₿21.95
11560	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11583	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4244 ₿0.0000044	$0.409 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11609	TrainingDietMax TDM	$0.0000921	-1.04	$8.74K	$0.00009341	$0.0000906	$4.31	$8.74K	$8.74K
11872	Pojak PJ	$0.000007999	0.84	$7.55K	$0.000007999	$0.000007849	$2.32	$7.55K	$7.55K
11902	Dechat DECHAT	$0.00199 ₿0.000027	-2.42	$7.37K ₿100.41	$0.00204 ₿0.000028	$0.001985 ₿0.000026	$7.72 ₿158.8	$49.77K ₿678.05	$7.37K ₿100.41
11981	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12048	Giddy GIDDY	$0.000006749 ₿0.000000083	0.01*	$6.75K ₿83.16	$0.000006749 ₿0.000000083	$0.000006749 ₿0.000000081	$1.52 ₿0.19	$6.75K ₿83.16	$6.75K ₿83.16
12148	Machine Xchange Coin MXC	$0.00000203 ₿0.00000027	-64.75	$6.35K ₿659.55	$0.00000634 ₿0.00000028	$0.000001909 ₿0.00000026	$14.54K ₿56.27	$6.35K ₿721.19	$6.35K ₿659.55
12151	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12371	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	0	$5.4K ₿103.12	$0.0001318 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12542	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12566	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08346 ₿0.00000086	$0.06219 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12661	SAFE DEAL SFD	$0.0001132 ₿0.0000052	1.85	$4.34K ₿180.01	$0.000127 ₿0.0000053	$0.000111 ₿0.0000052	$0.31 ₿0.38	$4.35K ₿180.14	$4.34K ₿180.01
12791	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}