Ergebnisseite 24 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7320	Sakai Vault SAKAI	$0.03129 ₿0.000046	-0.38	$112.82K ₿213.75	$0.03142 ₿0.000047	$0.03062 ₿0.000036	$10.19K ₿24.46	$251.14K ₿374.6	$112.82K ₿213.75
7323	Fluffington FLUFFI	$0.0001126	-0.26	$112.59K	$0.0001141	$0.0001119	$21.53	$112.59K	$112.59K
7344	SpaceFalcon FCON	$0.00000633 ₿0.0000000063	-0.59	$109.78K ₿110.99	$0.000006369 ₿0.0000000069	$0.00000599 ₿0.0000000058	$126.86 ₿4.43	$120.29K ₿121.61	$109.78K ₿110.99
7347	Chumbi Valley CHMB	$0.00000519 ₿0.0000000042	-0.76	$109.38K ₿83.06	$0.00000529 ₿0.0000000043	$0.000005069 ₿0.0000000041	$288.17 ₿2.69	$141.82K ₿125.08	$109.38K ₿83.06
7350	LandRocker LRT	$0.00004674	4.48	$109.02K	$0.00004674	$0.00004473	$78.61	$467.43K	$109.02K
7352	Sharbi $SHARBI	$0.000001459 ₿0.0000000000092	-0.38	$108.82K ₿9.28	$0.000001959 ₿0.000000000010	$0.00000145 ₿0.0000000000089	$10.55 ₿0.12	$108.82K ₿9.28	$108.82K ₿9.28
7356	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.04574 ₿0.00000041	$0.0445 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7376	coby COBY	$0.0001078	-0.35	$107.17K	$0.000109	$0.0001067	$4.88	$107.17K	$107.17K
7391	Quint QUINT	$0.0005794 ₿0.00000036	-0.07	$106.5K ₿68	$0.0005844 ₿0.00000042	$0.0005794 ₿0.00000036	$9.45 ₿1.42	$454.31K ₿288.69	$106.5K ₿68
7403	Octus Bridge BRIDGE	$0.0166 ₿0.000019	623.60	$105.53K ₿123.61	$2.25 ₿0.000020	$0.2961 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7407	Orchai OCH	$0.01376 ₿0.000018	4.75	$105.4K ₿68.62	$0.01378 ₿0.000021	$0.01303 ₿0.000018	$829.86 ₿8.42	$275.05K ₿378.91	$105.4K ₿68.62
7426	Gaia Everworld GAIA	$0.0002478 ₿0.00000011	1.00	$104.71K ₿46.42	$0.0002492 ₿0.00000011	$0.0002425 ₿0.00000010	$169.96 ₿0.61	$123.93K ₿56.48	$104.71K ₿46.42
7454	Meta Monopoly MONOPOLY	$0.0001029	0	$102.97K	$0	$0	$7.77	$102.97K	$102.97K
7458	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7471	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00007121 ₿0.00000000064	$0.00005533 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7472	Matr1x Fire FIRE	$0.001529 ₿0.000015	-1.27	$102.05K ₿141.09	$0.001569 ₿0.000016	$0.001529 ₿0.000015	$62.89K ₿172.71	$1.48M ₿2.76K	$102.05K ₿141.09
7494	Black Agnus FTW	$0.000000001685	-79.29	$101.13K	$0.000000008191	$0.000000001681	$22.41	$101.13K	$101.13K
7507	Banana Tape Wall BTW	$0.0001012	-0.34	$100.64K	$0.0001023	$0.0001001	$2.97	$100.64K	$100.64K
7558	Vent Finance VENT	$0.0003913 ₿0.00000018	-0.04	$97.83K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.83K ₿47.43	$97.83K ₿47.43
7573	Giddy GIDDY	$0.000097 ₿0.000000083	1.36	$97.01K ₿83.16	$0.00009739 ₿0.000000083	$0.00009558 ₿0.000000081	$108.6 ₿0.19	$97.01K ₿83.16	$97.01K ₿83.16
7582	Nile NILE	$0.02144 ₿0.000025	0.34	$96.58K ₿0	$0.02144 ₿0.000028	$0.02136 ₿0.000023	$4.97 ₿2.06	$325.01K ₿129.7	$96.58K ₿0
7589	MEW WOOF DAO MWD	$0.000096	0	$96K	$0	$0	$124.22	$96K	$96K
7590	NumberGoUpTech TECH	$0.000001469 ₿0.0000000041	1.38	$95.86K ₿270.77	$0.000001489 ₿0.0000000054	$0.000001419 ₿0.0000000040	$45.67 ₿6.14	$95.86K ₿270.77	$95.86K ₿270.77
7597	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7612	Jason Derulo JASON	$0.00009445	0.19	$94.44K	$0.0001238	$0.00009369	$111.78	$94.44K	$94.44K
7637	Pickle Finance PICKLE	$0.05361 ₿0.000028	0.62	$92.98K ₿40.57	$0.0538 ₿0.000029	$0.05326 ₿0.000026	$19.39 ₿0.82	$186.7K ₿94.4	$92.98K ₿40.57
7641	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7642	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7643	Fame MMA FAME	$0.0000143 ₿0.0000000086	0.30	$92.93K ₿0	$0.00001437 ₿0.0000000089	$0.00001419 ₿0.0000000085	$15.4 ₿2.75	$92.93K ₿85.4	$92.93K ₿0
7678	Vega Protocol VEGA	$0.001463 ₿0.000011	1.73	$90.82K ₿728.14	$0.001469 ₿0.000012	$0.001432 ₿0.000011	$91.59 ₿12.23	$95.14K ₿776.29	$90.82K ₿728.14
7681	Subsocial SUB	$0.0001072 ₿0.000000074	-1.07	$90.71K ₿62.68	$0.008847 ₿0.000000080	$0.008006 ₿0.000000072	$0.1 ₿1.41	$107.76K ₿74.58	$90.71K ₿62.68
7689	GUA GUA	$0.00001441	-0.99	$90.08K	$0.00001469	$0.00001434	$191.61	$90.08K	$90.08K
7692	Holograph HLG	$0.00005869	1.58	$89.8K	$0.0000589	$0.00005777	$10.21K	$587.71K	$89.8K
7693	Puffy PUFFY	$0.00000202	-0.75	$89.75K	$0.000002049	$0.00000202	$8.21	$89.75K	$89.75K
7697	MAGA VP MVP	$0.001981	-0.23	$89.67K	$0.001997	$0.001961	$1.07	$94.12K	$89.67K
7707	WeWay WWY	$0.00001311 ₿0.00000012	3.09	$89.29K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$11.27K ₿78.68	$91.67K ₿836.17	$89.29K ₿420.69
7716	WEWECOIN WEWE	$0.0000008882	57.27	$88.82K	$0.0000009218	$0.0000005618	$1.74K	$88.82K	$88.82K
7745	Ferrum Network FRM	$0.0003138 ₿0.0000012	3.64	$87.61K ₿332.64	$0.0003143 ₿0.0000012	$0.0002898 ₿0.0000012	$56.34K ₿9.19	$182.26K ₿750.24	$87.61K ₿332.64
7758	aiRight AIRI	$0.00006774 ₿0.000000087	0.96	$86.58K ₿99	$0.00006808 ₿0.000000088	$0.00006707 ₿0.000000085	$2.22 ₿3.17	$126.01K ₿163.83	$86.58K ₿99
7762	LitLab Games LITT	$0.0001046 ₿0.00000034	0.28	$86.48K ₿182.23	$0.0001057 ₿0.00000034	$0.0001042 ₿0.00000033	$10.92 ₿2.93	$282.46K ₿1.03K	$86.48K ₿182.23
7768	brainrot ROT	$0.0000866	4.86	$86.06K	$0.00008681	$0.00008139	$1.07K	$86.06K	$86.06K
7787	Kamala Horris KAMA	$0.00008571	0.55	$84.86K	$0.00008671	$0.00008495	$67.17	$84.86K	$84.86K
7807	WigoSwap WIGO	$0.00004669 ₿0.00000020	-0.41	$83.8K ₿355.97	$0.00005122 ₿0.00000021	$0.00004242 ₿0.00000019	$1.55 ₿3.65	$83.8K ₿377.16	$83.8K ₿355.97
7845	WOM Token WOM	$0.0003463 ₿0.00000051	-1.60	$82.09K ₿96.33	$0.000363 ₿0.00000052	$0.0003399 ₿0.00000050	$20.47K ₿2.56	$346.39K ₿512.4	$82.09K ₿96.33
7868	Spintop SPIN	$0.0002427 ₿0.00000016	0.78	$80.76K ₿45.62	$0.0002443 ₿0.00000016	$0.0002409 ₿0.00000015	$36.89 ₿0.15	$181.28K ₿93.39	$80.76K ₿45.62
7876	Vibing Cat VCAT	$0.06615 ₿0.000046	0.66	$80.43K ₿0	$0.06623 ₿0.	$0.0648 ₿0.	$132.22 ₿0	$80.43K ₿57.83	$80.43K ₿0
7884	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7909	Picasso PICA	$0.000008549 ₿0.00000016	19.29	$78.64K ₿788.57	$0.000008549 ₿0.00000017	$0.000007099 ₿0.00000015	$298.21 ₿12.47	$85.21K ₿1.69K	$78.64K ₿788.57
7926	SpartaDEX SPARTA	$0.00196 ₿0.0000090	0.13	$77.87K ₿291.07	$0.001961 ₿0.0000092	$0.001954 ₿0.0000088	$2 ₿1.43	$77.87K ₿898.16	$77.87K ₿291.07
7940	Shezmu SHEZMU	$0.04869 ₿0.00012	0.06	$77.16K ₿27.2	$0.04917 ₿0.00015	$0.04857 ₿0.00011	$87.22 ₿2.03	$82.26K ₿53.42	$77.16K ₿27.2
7944	Zynecoin ZYN	$0.00222 ₿0.0000046	-1.84	$77K ₿158.71	$0.00231 ₿0.0000049	$0.002206 ₿0.0000034	$217.68K ₿2.87	$216.76K ₿451.7	$77K ₿158.71
7960	MixMarvel MIX	$0.00000778 ₿0.000000045	-0.79	$76.26K ₿317.2	$0.000008899 ₿0.000000047	$0.00000774 ₿0.000000042	$33.16K ₿3.04	$78.54K ₿454.22	$76.26K ₿317.2
7968	Lithium Finance LITH	$0.000008369 ₿0.000000024	1.45	$75.91K ₿146.33	$0.000008389 ₿0.000000027	$0.00000825 ₿0.000000024	$19.62 ₿9.4	$83.62K ₿245.66	$75.91K ₿146.33
8002	Baby BABY	$0.00000007831 ₿0.00000000071	-0.91	$74.34K ₿0	$0.00000007975 ₿0.00000000075	$0.00000007783 ₿0.00000000065	$168.41 ₿18.24	$76.42K ₿714.88	$74.34K ₿0
8009	MILKBAG MILKBAG	$0.00008001	-1.02	$74.02K	$0.00008147	$0.00007964	$10.39	$74.02K	$74.02K
8018	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
8028	Reboot GG	$0.0004465 ₿0.00000098	0.20	$73.48K ₿161.99	$0.0004464 ₿0.0000011	$0.0004453 ₿0.00000098	$40.01 ₿9.96	$446.58K ₿984.43	$73.48K ₿161.99
8029	Standard Protocol STND	$0.0007278 ₿0.00000058	-2.28	$73.43K ₿53.43	$0.0008405 ₿0.00000059	$0.0007423 ₿0.00000055	$10.57K ₿5.93	$80.71K ₿58.73	$73.43K ₿53.43
8039	Golden Kappa GKAPPA	$0.00000009388	-0.27	$73.02K	$0.00000009458	$0.0000000934	$49.04	$73.02K	$73.02K
8044	Good Games Guild GGG	$0.001806 ₿0.0000015	1.27	$72.53K ₿61.81	$0.00184 ₿0.0000015	$0.001765 ₿0.0000015	$10.3K ₿4.93	$181.33K ₿154.53	$72.53K ₿61.81
8050	Onigiri ONI	$0.0000001747	0.10	$72.29K	$0.0000001758	$0.0000001737	$37.68	$73.53K	$72.29K
8051	Zenlink Network ZLK	$0.001323 ₿0.00000033	-3.83	$72.09K ₿18.01	$0.001376 ₿0.00000040	$0.001269 ₿0.00000032	$124.91 ₿0.54	$94.55K ₿23.62	$72.09K ₿18.01
8079	REV3AL REV3L	$0.0001685 ₿0.00000028	7.27	$70.34K ₿118.08	$0.0001693 ₿0.00000030	$0.000156 ₿0.00000027	$136.08 ₿2.29	$168.48K ₿283.23	$70.34K ₿118.08
8091	Moxie MOXIE	$0.00001252	-1.28	$69.76K	$0.00001271	$0.0000123	$75.11	$123.52K	$69.76K
8097	WickedBet Casino WIK	$0.002321 ₿0.0000019	0.05	$69.57K ₿106.4	$0.002342 ₿0.0000021	$0.002314 ₿0.0000016	$206.5 ₿1.8	$161.06K ₿141.4	$69.57K ₿106.4
8103	DeFi Yield Protocol DYP	$0.00445 ₿0.0000054	0.09	$69.27K ₿110.43	$0.004492 ₿0.0000059	$0.00444 ₿0.0000054	$42.93 ₿7.71	$111.1K ₿138.43	$69.27K ₿110.43
8113	Suiswap SSWP	$0.00000689 ₿0.000000018	9.88	$68.93K ₿187	$0.00000697 ₿0.000000020	$0.00000627 ₿0.000000017	$3.46 ₿10.13	$68.93K ₿187	$68.93K ₿187
8139	Viberate VIB	$0.0003703 ₿0.0000017	-0.31	$67.62K ₿319.99	$0.0003715 ₿0.0000018	$0.0003693 ₿0.0000016	$29.54 ₿76.76	$74.08K ₿350.55	$67.62K ₿319.99
8159	TOPIA TOPIA	$0.00003833 ₿0.0000010	0.83	$66.74K ₿909.09	$0.00003859 ₿0.0000011	$0.00003801 ₿0.0000010	$5.44 ₿5.14	$191.67K ₿5.16K	$66.74K ₿909.09
8172	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02978 ₿0.00000027	$0.0274 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8205	KAP Games KAP	$0.0005039 ₿0.0000019	0	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005039 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8208	Etherland ELAND	$0.001565 ₿0.0000017	0.07	$64.02K ₿72.2	$0.001575 ₿0.0000022	$0.001556 ₿0.0000016	$8.52 ₿4.47	$64.24K ₿73.32	$64.02K ₿72.2
8235	AlphPad APAD	$0.0007311	-1.37	$62.95K	$0.0007709	$0.0007202	$0	$73.12K	$62.95K
8236	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006836 ₿0.00000000062	$0.00006687 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8291	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.62 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8320	Zoomer ZOOMER	$0.0001474	1.05	$59.46K	$0.000149	$0.0001447	$264.6	$59.46K	$59.46K
8345	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.16	$58.46K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$5.58 ₿55.01	$673.6K ₿2.05K	$58.46K ₿177.77
8351	Bitrock BROCK	$0.0005829 ₿0.0000026	9.95	$58.18K ₿266.13	$0.0005875 ₿0.0000029	$0.0004198 ₿0.0000026	$329.82 ₿3.25	$58.18K ₿266.13	$58.18K ₿266.13
8388	Bao Finance BAO	$0.0000007792 ₿0.00000000029	0.47	$57.17K ₿21.95	$0.0000007803 ₿0.00000000030	$0.0000007741 ₿0.00000000029	$13.08 ₿0.01	$767.05K ₿294.55	$57.17K ₿21.95
8429	Andy ANDY	$0.000005579	-7.83	$55.78K	$0.00000617	$0.00000557	$36.57K	$55.78K	$55.78K
8443	BHNetwork BHAT	$0.0005676 ₿0.00000018	6.83	$55.49K ₿39.84	$0.0005693 ₿0.00000020	$0.0005313 ₿0.00000018	$12.21 ₿1	$55.49K ₿39.91	$55.49K ₿39.84
8444	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.5 ₿0.000031	$3.19 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8451	ROCK ROCK	$0.00005529	2.83	$55.29K	$0.0000556	$0.00005365	$55.66K	$55.29K	$55.29K
8490	Love Monster LOVE	$0.00001209	-4.22	$54.44K	$0.00001279	$0.00001207	$10.3K	$54.44K	$54.44K
8519	Crypterium CRPT	$0.0006302 ₿0.00000080	2.41	$53.56K ₿68.09	$0.08912 ₿0.00000080	$0.08411 ₿0.00000076	$1.63 ₿3.11	$59.66K ₿75.97	$53.56K ₿68.09
8548	Hiblocks HIBS	$0.000004429 ₿0.0000000018	-1.23	$52.66K ₿21.98	$0.00000449 ₿0.0000000019	$0.000004429 ₿0.0000000018	$22.45K ₿0.46	$88.69K	$52.66K ₿21.98
8566	Amulet Protocol AMU	$0.0000942 ₿0.00000058	-0.06	$52.18K ₿116.36	$0.00009513 ₿0.00000064	$0.00009406 ₿0.00000058	$5.56 ₿50.34	$94.21K ₿555.43	$52.18K ₿116.36
8571	Dragon Sun DRGN	$0.00005208	0	$52.08K	$0	$0	$11.41	$52.08K	$52.08K
8578	Wombat WOMBAT	$0.00001614 ₿0.000000038	1.14	$51.71K ₿123.69	$0.00001614 ₿0.000000042	$0.00001595 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8605	RepubliK RPK	$0.0002537 ₿0.00000040	-5.21	$50.76K ₿80.53	$0.0002677 ₿0.00000040	$0.0002254 ₿0.00000038	$386.01 ₿32.09	$761.4K ₿1.21K	$50.76K ₿80.53
8634	BABA BABA	$0.00004987 ₿0.000000047	-2.54	$49.87K ₿0	$0.00005118 ₿0.000000047	$0.00004915 ₿0.000000044	$594.95 ₿0.62	$49.87K ₿47.13	$49.87K ₿0
8649	Grizzly Honey GHNY	$0.03023 ₿0.000039	0.04	$49.53K ₿52.04	$0.03037 ₿0.000039	$0.03004 ₿0.000037	$84.83 ₿0.25	$49.53K ₿52.04	$49.53K ₿52.04
8657	OccamFi OCC	$0.001941 ₿0.0000032	4.52	$49.27K ₿82.56	$0.001946 ₿0.0000037	$0.001857 ₿0.0000032	$4.34 ₿1.5	$193.19K ₿323.76	$49.27K ₿82.56
8694	EmerCoin EMC	$0.001 ₿0.00000010	0	$48.13K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿106.19	$48.13K ₿5.11
8708	Mozaic MOZ	$0.0003175 ₿0.00000067	1.07	$47.8K ₿61.72	$0.0003186 ₿0.00000070	$0.0003097 ₿0.00000065	$1.59 ₿0	$237.92K ₿615.45	$47.8K ₿61.72
8725	INU INU	$0.00004758	-1.18	$47.32K	$0.00004843	$0.00004728	$60.41	$47.32K	$47.32K
8749	Eclipse Fi ECLIP	$0.0003989 ₿0.0000043	-0.06	$46.65K ₿125.93	$0.4854 ₿0.0000044	$0.4678 ₿0.0000042	$2.73 ₿1.37	$119.7K ₿1.29K	$46.65K ₿125.93
8756	RealGoat RGOAT	$0.000000002209	-10.46	$46.39K	$0.000000002694	$0.000000002104	$971.87	$46.39K	$46.39K
8787	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,741.66 ₿0.052	$5,665.73 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8796	Meta Apes PEEL PEEL	$0.0002581 ₿0.00000027	-14.43	$45.49K ₿47.9	$0.03663 ₿0.00000033	$0.02938 ₿0.00000026	$7.47 ₿0	$52.57K ₿19.07	$45.49K ₿47.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}