24 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7781	Ferrum Network FRM	$0.0002361 ₿0.0000012	4.94	$67.23K ₿332.64	$0.0002443 ₿0.0000012	$0.00022 ₿0.0000012	$50.39K ₿9.19	$139.85K ₿750.24	$67.23K ₿332.64
7782	ギフト GFT	$0.00003 ₿0.00000037	-0.02	$67.2K ₿377.88	$0.00003025 ₿0.00000039	$0.00002998 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7786	Keyboard Cat KEYCAT	$0.00006723 ₿0.000000011	-3.75	$67.09K ₿0	$0.00007147 ₿0.000000017	$0.00006642 ₿0.000000011	$1.39 ₿1.29	$67.09K ₿12.37	$67.09K ₿0
7787	Geojam JAM	$0.000008859 ₿0.000000031	57.31	$67.07K ₿176.89	$0.00000934 ₿0.000000033	$0.000005579 ₿0.000000030	$451.11 ₿2.96	$70.84K ₿253.02	$67.07K ₿176.89
7802	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7838	NumberGoUpTech TECH	$0.0000009976 ₿0.0000000041	-6.55	$65.01K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009934 ₿0.0000000040	$18.58 ₿6.14	$65.01K ₿270.77	$65.01K ₿270.77
7858	Pickle Finance PICKLE	$0.03693 ₿0.000028	-2.45	$64.38K ₿40.57	$0.03786 ₿0.000029	$0.03687 ₿0.000026	$9.29 ₿0.82	$128.97K ₿94.4	$64.38K ₿40.57
7866	Banana Tape Wall BTW	$0.00006444	-4.18	$64.16K	$0.00006849	$0.00006354	$1.74	$64.16K	$64.16K
7913	Dash 2 Trade D2T	$0.000132 ₿0.000000059	-1.86	$62.63K ₿21.78	$0.0001419 ₿0.000000058	$0.0001288 ₿0.000000056	$12.01K ₿1.24	$132.28K ₿58.31	$62.63K ₿21.78
7915	Aether Games AEG	$0.0001401 ₿0.0000016	15.88	$60.92K ₿124.47	$0.0001525 ₿0.0000017	$0.0001071 ₿0.0000016	$81.37K ₿3.1	$136.93K ₿1.65K	$60.92K ₿124.47
7928	Mozaic MOZ	$0.0004125 ₿0.00000067	-11.78	$62.09K ₿61.72	$0.0004748 ₿0.00000070	$0.000412 ₿0.00000065	$52.7 ₿0	$309.06K ₿615.45	$62.09K ₿61.72
7964	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7970	Jason Derulo JASON	$0.00006132	-2.43	$60.77K	$0.00006457	$0.00006031	$131.82	$60.77K	$60.77K
7976	Subsocial SUB	$0.00007152 ₿0.000000074	-1.07	$60.48K ₿62.68	$0.007262 ₿0.000000080	$0.006571 ₿0.000000072	$10.09 ₿1.41	$71.84K ₿74.58	$60.48K ₿62.68
7987	MAGA VP MVP	$0.001324	-4.92	$59.96K	$0.001488	$0.001315	$12	$62.93K	$59.96K
7988	WickedBet Casino WIK	$0.001986 ₿0.0000019	0.11	$59.89K ₿106.4	$0.001992 ₿0.0000021	$0.001975 ₿0.0000016	$136.68 ₿1.8	$137.79K ₿141.4	$59.89K ₿106.4
7990	Fluffington FLUFFI	$0.0000598	-4.64	$59.8K	$0.00006308	$0.0000586	$2.64	$59.8K	$59.8K
8025	Urus Token URUS	$0.1209 ₿0.000078	-5.62	$58.64K ₿37.19	$0.1288 ₿0.000079	$0.1202 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8046	FOAM FOAM	$0.00005769 ₿0.00000061	4.84	$57.7K ₿219.53	$0.00006072 ₿0.00000063	$0.00005489 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8069	MILKBAG MILKBAG	$0.00006124	-4.71	$56.66K	$0.00006525	$0.00006124	$1.06	$56.66K	$56.66K
8095	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8102	Hiblocks HIBS	$0.000004699 ₿0.0000000018	2.56	$55.86K ₿21.98	$0.000004709 ₿0.0000000019	$0.00000458 ₿0.0000000018	$12.51K ₿0.46	$94.08K	$55.86K ₿21.98
8134	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8145	BlockProtocol BLOCK	$0.00007993	-1.04	$54.3K	$0.00008142	$0.00007969	$85.99	$79.93K	$54.3K
8155	Umbrella Network UMB	$0.0001251 ₿0.00000049	-4.51	$53.68K ₿188.92	$0.0001315 ₿0.00000050	$0.0001242 ₿0.00000045	$1.35 ₿4.04	$56K ₿190.28	$53.68K ₿188.92
8172	Holograph HLG	$0.00003485	30.17	$53.16K	$0.00003834	$0.00002676	$14.56K	$347.86K	$53.16K
8174	brainrot ROT	$0.00005318	0.81	$53.15K	$0.00005369	$0.00005233	$6.48	$53.15K	$53.15K
8187	Golden Kappa GKAPPA	$0.00000006765	-3.03	$52.61K	$0.0000000709	$0.00000006695	$275.81	$52.61K	$52.61K
8229	Onigiri ONI	$0.0000001231	-0.27	$50.93K	$0.000000124	$0.000000123	$2.65	$51.81K	$50.93K
8235	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8238	Reboot GG	$0.0003079 ₿0.00000098	-5.01	$50.68K ₿161.99	$0.0003242 ₿0.0000011	$0.0003064 ₿0.00000098	$12.17 ₿9.96	$307.98K ₿984.43	$50.68K ₿161.99
8249	WigoSwap WIGO	$0.00002803 ₿0.00000020	-4.95	$50.3K ₿355.97	$0.00002949 ₿0.00000021	$0.00002583 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8276	Machine Xchange Coin MXC	$0.00001593 ₿0.00000027	-6.37	$49.46K ₿659.55	$0.00001821 ₿0.00000028	$0.0000159 ₿0.00000026	$147.6K ₿56.27	$49.46K ₿721.19	$49.46K ₿659.55
8288	RealGoat RGOAT	$0.000000002336	-2.35	$49.06K	$0.000000002403	$0.000000002303	$193.38	$49.06K	$49.06K
8293	Gold Fever Native Gold NGL	$0.001233 ₿0.0000024	-30.61	$48.92K ₿103.12	$0.001812 ₿0.0000025	$0.001177 ₿0.0000024	$42.04K ₿1.65	$238.68K ₿427.62	$48.92K ₿103.12
8317	ROCK ROCK	$0.00004783	-6.38	$48.12K	$0.00005144	$0.00004732	$54.11K	$48.12K	$48.12K
8325	Vibing Cat VCAT	$0.03937 ₿0.000046	-5.28	$47.89K ₿0	$0.04174 ₿0.	$0.03872 ₿0.	$133.56 ₿0	$47.89K ₿57.83	$47.89K ₿0
8332	Baby BABY	$0.00000004994 ₿0.00000000071	-4.57	$47.67K ₿0	$0.0000000536 ₿0.00000000075	$0.00000004868 ₿0.00000000065	$259.48 ₿18.24	$49K ₿714.88	$47.67K ₿0
8334	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005611 ₿0.00000000062	$0.00005488 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8341	Lithium Finance LITH	$0.000005219 ₿0.000000024	-4.68	$47.37K ₿146.33	$0.000005509 ₿0.000000027	$0.0000052 ₿0.000000024	$5.22 ₿9.4	$52.18K ₿245.66	$47.37K ₿146.33
8350	Bao Finance BAO	$0.0000006415 ₿0.00000000029	-5.83	$47.08K ₿21.95	$0.0000006858 ₿0.00000000030	$0.0000006294 ₿0.00000000029	$341.27 ₿0.01	$631.59K ₿294.55	$47.08K ₿21.95
8361	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1834 ₿0.0000020	$0.1698 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8372	Vega Protocol VEGA	$0.0007467 ₿0.000011	-67.74	$46.34K ₿728.14	$0.002314 ₿0.000012	$0.0007446 ₿0.000011	$667.66 ₿12.23	$48.55K ₿776.29	$46.34K ₿728.14
8394	Grizzly Honey GHNY	$0.02784 ₿0.000039	0.89	$45.59K ₿52.04	$0.03101 ₿0.000039	$0.0275 ₿0.000037	$1.83K ₿0.25	$45.59K ₿52.04	$45.59K ₿52.04
8404	DeFi Yield Protocol DYP	$0.002906 ₿0.0000054	-3.41	$45.26K ₿110.43	$0.003023 ₿0.0000059	$0.002858 ₿0.0000054	$106.48 ₿7.71	$53.39K ₿138.43	$45.26K ₿110.43
8434	GUA GUA	$0.000007099	-5.61	$44.34K	$0.000007529	$0.00000704	$22.8	$44.34K	$44.34K
8449	AlphPad APAD	$0.00051	2.01	$43.91K	$0.00051	$0.0004999	$37.78	$51K	$43.91K
8452	Good Games Guild GGG	$0.001096 ₿0.0000015	-2.82	$43.85K ₿61.81	$0.001142 ₿0.0000015	$0.001077 ₿0.0000015	$11.77K ₿4.93	$109.62K ₿154.53	$43.85K ₿61.81
8455	Viberate VIB	$0.0002394 ₿0.0000017	12.67	$43.73K ₿319.99	$0.0002628 ₿0.0000018	$0.0002122 ₿0.0000016	$136.81 ₿76.76	$47.9K ₿350.55	$43.73K ₿319.99
8458	Bitrock BROCK	$0.0004368 ₿0.0000026	-7.83	$43.68K ₿266.13	$0.2701 ₿0.0000029	$0.2403 ₿0.0000026	$8.1 ₿3.25	$43.68K ₿266.13	$43.68K ₿266.13
8489	Privapp Network BPRIVA	$0.01337 ₿0.000030	-2.94	$42.93K ₿15.28	$2.88 ₿0.000031	$2.62 ₿0.000029	$9.02 ₿5.08	$133.75K ₿61.13	$42.93K ₿15.28
8534	MetaTrace TRC	$0.0001175 ₿0.00000049	-4.46	$41.78K ₿91.06	$0.000123 ₿0.00000050	$0.0001106 ₿0.00000048	$953.03 ₿3.36	$587.23K ₿2.5K	$41.78K ₿91.06
8639	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02444 ₿0.00000027	$0.02249 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8644	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1987 ₿0.0000022	$0.149 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8692	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3984 ₿0.0000044	$0.384 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8700	Zoomer ZOOMER	$0.00009393	-3.08	$38.11K	$0.00009982	$0.00009247	$13.77	$38.11K	$38.11K
8718	MangoMan Intelligent MMIT	$0.000000000207 ₿0.00000000000097	-0.70	$37.73K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000205 ₿0.00000000000094	$2.29 ₿55.01	$434.76K ₿2.05K	$37.73K ₿177.77
8735	Andy ANDY	$0.000003719	-1.40	$37.21K	$0.0000038	$0.00000367	$133.02	$37.21K	$37.21K
8747	BLOCX. BLOCX	$0.0003628 ₿0.0000019	-14.28	$36.95K ₿123.31	$0.0004248 ₿0.0000019	$0.0003628 ₿0.0000018	$183.06 ₿1.49	$36.95K ₿123.31	$36.95K ₿123.31
8752	Picasso PICA	$0.000003999 ₿0.00000016	0.45	$36.85K ₿788.57	$0.000004079 ₿0.00000017	$0.0000038 ₿0.00000015	$201.12 ₿12.47	$39.93K ₿1.69K	$36.85K ₿788.57
8791	OccamFi OCC	$0.00142 ₿0.0000032	-4.36	$36.05K ₿82.56	$0.001485 ₿0.0000037	$0.001 ₿0.0000032	$16.33 ₿1.5	$141.35K ₿323.76	$36.05K ₿82.56
8831	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03006 ₿0.00000033	$0.02411 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8860	Moxie MOXIE	$0.000006229	-7.63	$34.72K	$0.00000695	$0.00000616	$119.95	$61.46K	$34.72K
8892	PolkaBridge PBR	$0.0004708 ₿0.00000098	2.39	$33.99K ₿71.06	$0.1057 ₿0.0000011	$0.08622 ₿0.00000095	$2.23 ₿19.14	$35.27K ₿73.98	$33.99K ₿71.06
8893	DUST Protocol DUST	$0.001019 ₿0.0000042	-5.25	$33.98K ₿141.44	$0.001147 ₿0.0000043	$0.0009709 ₿0.0000040	$202.1K ₿1.11	$33.98K ₿141.44	$33.98K ₿141.44
8904	APES APES	$0.00003405	0.94	$33.88K	$0.00003572	$0.00003326	$316.98	$33.88K	$33.88K
8910	WeWay WWY	$0.000004969 ₿0.00000012	13.94	$33.8K ₿420.69	$0.000005329 ₿0.00000013	$0.000004069 ₿0.00000011	$12.74K ₿78.68	$34.7K ₿836.17	$33.8K ₿420.69
8985	BHNetwork BHAT	$0.0003436 ₿0.00000018	-1.20	$32.34K ₿39.84	$0.0003526 ₿0.00000020	$0.0003315 ₿0.00000018	$0.17 ₿1	$32.34K ₿39.91	$32.34K ₿39.84
9013	INU INU	$0.00003194	-4.13	$31.94K	$0.00003398	$0.00003156	$95.82	$31.94K	$31.94K
9051	Lonk LONK	$0.00000009372 ₿0.00000000014	-3.02	$31.19K ₿49.21	$0.00000009801 ₿0.00000000016	$0.00000009264 ₿0.00000000014	$2.06 ₿0.58	$35.31K ₿55.71	$31.19K ₿49.21
9084	Mao MAO	$0.0000303	26.80	$30.47K	$0.00003516	$0.00002315	$15.42K	$30.47K	$30.47K
9087	Juice Finance JUICE	$0.00003738 ₿0.0000022	-3.15	$30.45K ₿0	$0.00004458 ₿0.0000025	$0.00003635 ₿0.0000022	$12.76K ₿25.86	$37.31K ₿2.39K	$30.45K ₿0
9106	Bruh BRUH	$0.00003021	-4.99	$30.21K	$0.00003184	$0.00002987	$15.33	$30.21K	$30.21K
9116	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9120	Shezmu SHEZMU	$0.01649 ₿0.00012	0.16	$29.84K ₿27.2	$0.0165 ₿0.00015	$0.01646 ₿0.00011	$1.24 ₿2.03	$31.57K ₿53.42	$29.84K ₿27.2
9135	BOGUS BOGUS	$0.00003564	1.55	$29.54K	$0.0000357	$0.00003465	$838.94	$29.54K	$29.54K
9166	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9236	Matr1x Fire FIRE	$0.0004177 ₿0.000015	12.90	$27.91K ₿141.09	$0.000428 ₿0.000016	$0.00036 ₿0.000015	$24.75K ₿172.71	$403.83K ₿2.76K	$27.91K ₿141.09
9260	Spintop SPIN	$0.00008278 ₿0.00000016	-8.96	$27.52K ₿45.62	$0.00009129 ₿0.00000016	$0.0000815 ₿0.00000015	$460.5 ₿0.15	$61.76K ₿93.39	$27.52K ₿45.62
9281	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2828 ₿0.0000031	$0.2683 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9284	BABA BABA	$0.0000271 ₿0.000000047	-2.81	$27.09K ₿0	$0.00002883 ₿0.000000047	$0.00002684 ₿0.000000044	$142.17 ₿0.62	$27.09K ₿47.13	$27.09K ₿0
9293	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9310	REV3AL REV3L	$0.00006399 ₿0.00000028	-24.26	$26.69K ₿118.08	$0.00008495 ₿0.00000030	$0.00006368 ₿0.00000027	$487.36 ₿2.29	$63.94K ₿283.23	$26.69K ₿118.08
9314	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1436 ₿0.0000015	$0.1255 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9423	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9427	neversol NEVER	$0.0000003169 ₿0.0000000027	-3.97	$25.16K ₿214.75	$0.0000003363 ₿0.0000000029	$0.0000003145 ₿0.0000000027	$16.69 ₿41.04	$31.69K ₿270.5	$25.16K ₿214.75
9436	Panda Swap PANDA	$0.00002803 ₿0.00000014	-4.75	$25.04K ₿127.81	$0.00003074 ₿0.00000016	$0.00002761 ₿0.00000013	$429.89 ₿3.55	$25.04K ₿130.21	$25.04K ₿127.81
9440	Wombat WOMBAT	$0.000007799 ₿0.000000038	-26.12	$24.99K ₿123.69	$0.00001057 ₿0.000000042	$0.00000774 ₿0.000000037	$16.38 ₿3.17	$77.98K ₿385.98	$24.99K ₿123.69
9485	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9518	Young Boys Fan Token YBO	$0.03275 ₿0.0000065	2.11	$24.08K ₿12.5	$0.03329 ₿0.0000071	$0.03188 ₿0.0000063	$123.13 ₿0	$163.76K ₿32.97	$24.08K ₿12.5
9527	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.66 ₿0.00017	$13.4 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9641	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05979 ₿0.00000066	$0.056 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9643	Smilek SMILEK	$0.00000001132 ₿0.000000000078	-3.11	$22.6K ₿156.19	$0.00000001192 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$1.07 ₿2.85	$22.6K ₿156.19	$22.6K ₿156.19
9687	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03666 ₿0.00000040	$0.03506 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9701	DuckyDuck DUCKY	$0.00011	0	$21.97K	$0	$0	$1.43	$21.97K	$21.97K
9713	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9793	Undead Blocks UNDEAD	$0.001389 ₿0.0000018	-0.70	$20.84K ₿27.31	$0.001431 ₿0.0000019	$0.001387 ₿0.0000017	$61.84K ₿0	$694.66K ₿910.37	$20.84K ₿27.31
9814	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3975 ₿0.0000044	$0.3831 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9835	YOUNES YOUNES	$0.00002031	0	$20.31K	$0	$0	$14.81	$20.31K	$20.31K
9896	Tron Cat TCAT	$0.00001963	-0.25	$19.63K	$0.00001972	$0.00001957	$11.74	$19.63K	$19.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}