Страница результатов 16 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	Celsius Network CEL	$0.0305 ₿0.00000034	3.32	$1.09M ₿12.3	$0.03234 ₿0.00000036	$0.02946 ₿0.00000032	$203.61K ₿2.3	$1.09M ₿12.3	$1.09M ₿12.3
3676	MINATIVERSE MNTC	$0.2016 ₿0.0000022	-3.07	$1.1M ₿12.52	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$5.65K ₿0.07	$2.09M ₿23.66	$1.1M ₿12.52
3677	Meter MTRG	$0.03373 ₿0.00000038	2.12	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03303 ₿0.00000036	$66.01K ₿0.74	$1.65M ₿18.63	$1.09M ₿12.3
3679	GEEQ GEEQ	$0.0199 ₿0.00000022	-7.66	$1.09M ₿12.26	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$228.66K ₿2.57	$1.99M ₿22.49	$1.09M ₿12.26
3683	Real Smurf Cat SMURFCAT	$0.00001079 ₿0.00000000012	0.19	$1.08M ₿12.25	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.25K ₿0.79	$1.08M ₿12.25	$1.08M ₿12.25
3686	Turbos Finance TURBOS	$0.0001622 ₿0.0000000018	4.14	$1.07M ₿12.19	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.27K ₿0.66	$1.62M ₿18.42	$1.07M ₿12.19
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	Balance Tokens BALN	$0.04046 ₿0.00000045	-0.40	$1.07M ₿12.12	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.49 ₿0	$1.07M ₿12.12	$1.07M ₿12.12
3690	Flamengo Fan Token MENGO	$0.07072 ₿0.00000080	-1.02	$1.07M ₿12.15	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$149.57K ₿1.7	$2.12M ₿24.07	$1.07M ₿12.15
3691	Nuritopia NBLU	$0.000437 ₿0.0000000049	-1.03	$1.07M ₿12.09	$0.000445 ₿0.0000000049	$0.0004351 ₿0.0000000048	$61.56K ₿0.69	$2.19M ₿24.66	$1.07M ₿12.09
3692	Crowny Token CRWNY	$0.001527 ₿0.000000017	-5.48	$1.07M ₿12.1	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.35K ₿0.02	$1.24M ₿14.04	$1.07M ₿12.1
3693	FlowX Finance FLX	$0.1616 ₿0.0000018	-0.98	$1.07M ₿12.17	$0.1635 ₿0.0000018	$0.161 ₿0.0000018	$140.19 ₿0	$1.61M ₿18.34	$1.07M ₿12.17
3698	Decubate DCB	$0.002739 ₿0.000000030	-0.47	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.05K ₿1.23	$2.74M ₿30.95	$1.06M ₿11.98
3710	HOLD EARN	$0.002495 ₿0.000000028	-0.01*	$1.05M ₿11.96	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.44K ₿0.02	$1.05M ₿11.96	$1.05M ₿11.96
3711	HahaYes RIZO	$0.00000252 ₿0.000000000028	-7.27	$1.05M ₿12.02	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$24.81K ₿0.28	$1.05M ₿12.02	$1.05M ₿12.02
3712	VLaunch VPAD	$0.002324 ₿0.000000026	-0.17	$1.05M ₿11.9	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$42.13K ₿0.48	$1.16M ₿13.15	$1.05M ₿11.9
3717	Wrapped MistCoin WMC	$1.99 ₿0.000022	-1.63	$1.04M ₿11.94	$2.05 ₿0.000023	$2 ₿0.000022	$7.6K ₿0.09	$1.19M ₿13.65	$1.04M ₿11.94
3722	Rubic RBC	$0.004935 ₿0.000000056	-1.80	$1.04M ₿11.8	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$46.71K ₿0.53	$1.04M ₿11.8	$1.04M ₿11.8
3723	Jones DAO JONES	$0.2001 ₿0.0000022	-0.20	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3727	WOZX WOZX	$0.001668 ₿0.000000018	0	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$830.19 ₿0.01	$1.67M ₿18.83	$1.03M ₿11.66
3733	Mobius MOBI	$0.001997 ₿0.000000022	-0.47	$1.03M ₿11.47	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.28K ₿0.13	$1.77M ₿19.81	$1.03M ₿11.47
3739	Cardstack CARD	$0.0003413 ₿0.0000000038	-12.91	$1.02M ₿11.55	$0.0003922 ₿0.0000000043	$0.0003377 ₿0.0000000038	$31.01K ₿0.35	$2.05M ₿23.1	$1.02M ₿11.55
3740	Only1 LIKE	$0.002589 ₿0.000000029	0.89	$1.02M ₿11.55	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.46K ₿3.45	$1.29M ₿14.61	$1.02M ₿11.55
3741	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.27	$1.02M ₿11.56	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$177.25K ₿2	$1.46M ₿16.52	$1.02M ₿11.56
3744	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3747	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.63	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3749	SelfKey KEY	$0.0001685 ₿0.0000000019	2.29	$1.01M ₿11.42	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.42	$1.01M ₿11.42
3751	FAYA FAYA	$0.00000009444 ₿0.0000000000010	0.32	$1.01M ₿11.41	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.49K ₿0.13	$9.44M ₿106.72	$1.01M ₿11.41
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3758	TEH EPIK DUCK EPIK	$0.001185 ₿0.000000013	0.31	$1M ₿11.33	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.97K ₿1.13	$1M ₿11.33	$1M ₿11.33
3769	SingularityDAO SDAO	$0.01102 ₿0.00000012	-7.04	$997.93K ₿11.66	$0.01186 ₿0.00000013	$0.009153 ₿0.00000010	$255.55 ₿0	$1.1M ₿12.88	$997.93K ₿11.66
3778	Cosplay Token COT	$0.001053 ₿0.000000011	-1.21	$987.86K ₿11.19	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.03K ₿0.93	$1.05M ₿11.93	$987.86K ₿11.19
3782	Talken TALK	$0.00276 ₿0.000000031	-0.75	$984.98K ₿11.18	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$36K ₿0.41	$1.38M ₿15.67	$984.98K ₿11.18
3786	Million MM	$0.9789 ₿0.000011	-3.78	$978.99K ₿11.11	$1.02 ₿0.000011	$0.9788 ₿0.000011	$33 ₿0	$978.99K ₿11.11	$978.99K ₿11.11
3790	Nuklai NAI	$0.0002268 ₿0.0000000025	-0.33	$976.66K ₿11.04	$0.0002313 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.56K ₿0.35	$2.27M ₿25.64	$976.66K ₿11.04
3792	Kite KITE	$1.15 ₿0.000012	-1.38	$976.06K ₿10.85	$1.17 ₿0.000013	$1.12 ₿0.000012	$144.31 ₿0	$978.98K ₿10.89	$976.06K ₿10.85
3794	LTO Network EQTY	$0.003347 ₿0.000000037	-4.17	$974.36K ₿10.99	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.77K ₿1.81	$974.36K ₿10.99	$974.36K ₿10.99
3800	Aston Villa Fan Token AVL	$0.1495 ₿0.0000016	-1.37	$971.24K ₿11.04	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$80.28K ₿0.9	$1.48M ₿16.86	$971.24K ₿11.04
3803	LEOX LEOX	$0.01913 ₿0.00000021	0.10	$969.85K ₿10.96	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.19K ₿0.62	$969.85K ₿10.96	$969.85K ₿10.96
3807	Minted MTD	$0.004132 ₿0.000000046	-2.43	$963.31K ₿10.92	$0.004255 ₿0.000000047	$0.004135 ₿0.000000046	$362.09 ₿0	$4.14M ₿46.92	$963.31K ₿10.92
3812	Welshcorgicoin WELSH	$0.00009569 ₿0.0000000010	-4.14	$957.04K ₿10.8	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$58.11K ₿0.66	$957.04K ₿10.8	$957.04K ₿10.8
3814	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.19	$955.87K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$322.92K ₿3.61	$1.06M ₿11.96	$955.87K ₿10.79
3815	RMRK RMRK	$0.109 ₿0.0000010	12.42	$955.66K ₿9.49	$0.1096 ₿0.0000011	$0.09576 ₿0.0000010	$6.09K ₿0.03	$1.09M ₿10.83	$955.66K ₿9.49
3821	XAYA WCHI	$0.01651 ₿0.00000018	-1.57	$951.36K ₿10.79	$0.0168 ₿0.00000018	$0.01652 ₿0.00000018	$194.04 ₿0	$1.28M ₿14.49	$951.36K ₿10.79
3822	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3825	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3826	Shark Cat SC	$0.000955 ₿0.000000010	4.22	$945.74K ₿10.71	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$247.05K ₿2.79	$945.74K ₿10.71	$945.74K ₿10.71
3827	BasedAI BASEDAI	$0.02646 ₿0.00000028	-12.24	$943.87K ₿10.28	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$50.64K ₿0.59	$943.87K ₿10.28	$943.87K ₿10.28
3829	xFund XFUND	$94.38 ₿0.0010	0.07	$940.63K ₿10.67	$95.76 ₿0.0010	$94.31 ₿0.0010	$527.17 ₿0.01	$940.65K ₿10.67	$940.63K ₿10.67
3832	WeatherXM WXM	$0.03252 ₿0.00000036	7.56	$939.34K ₿10.61	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$62.77K ₿0.77	$3.25M ₿36.73	$939.34K ₿10.61
3836	Smoking Chicken Fish SCF	$0.0009411 ₿0.000000010	-0.51	$936.83K ₿10.54	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$126.42K ₿0.86	$936.83K ₿10.54	$936.83K ₿10.54
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.38	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4698 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3839	catownkimono COK	$0.000000936 ₿0.000000000010	-53.66	$935.14K ₿10.83	$0.00000202 ₿0.000000000022	$0.0000007744 ₿0.0000000000086	$14.92M ₿168.44	$935.14K ₿10.83	$935.14K ₿10.83
3840	Stargaze STARS	$0.0003265 ₿0.0000000036	1.22	$934.96K ₿10.51	$0.0003274 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.32K ₿0.07	$972.73K ₿10.93	$934.96K ₿10.51
3841	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	Roco Finance ROCO	$0.009962 ₿0.00000011	-2.26	$931.47K ₿10.53	$0.01019 ₿0.00000011	$0.00992 ₿0.00000011	$14.74 ₿0	$991.76K ₿11.21	$931.47K ₿10.53
3845	Elastic Finance Token EEFI	$15.94 ₿0.00018	-3.10	$929.67K ₿10.54	$16.49 ₿0.00018	$15.95 ₿0.00018	$24.47 ₿0	$929.67K ₿10.54	$929.67K ₿10.54
3847	Altered State Machine ASTO	$0.003206 ₿0.000000036	-0.69	$927.92K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$47.92 ₿0	$5.94M ₿66.88	$927.92K ₿10.45
3849	Creo Engine CREO	$0.001545 ₿0.000000017	0.12	$927.68K ₿10.49	$0.00156 ₿0.000000017	$0.001543 ₿0.000000017	$410.01K ₿4.63	$1.22M ₿13.79	$927.68K ₿10.49
3858	NPC On Solana NPCS	$0.0009204 ₿0.000000010	1.88	$918.59K ₿10.37	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$14.2K ₿0.16	$918.59K ₿10.37	$918.59K ₿10.37
3859	Nostra NSTR	$0.009164 ₿0.00000010	-0.36	$916.53K ₿10.34	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$976.85 ₿0.01	$916.53K ₿10.34	$916.53K ₿10.34
3867	Honk HONK	$0.0009223 ₿0.000000010	-1.30	$913.04K ₿10.31	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$153.83 ₿0	$922.3K ₿10.42	$913.04K ₿10.31
3870	POOH POOH	$0.000000002152 ₿0.000000000000024	-1.90	$905.74K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.38K ₿0.66	$905.74K ₿10.27	$905.74K ₿10.27
3879	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3880	Eesee ESE	$0.001403 ₿0.000000015	-8.17	$902.5K ₿10.19	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$260.91K ₿2.94	$979.64K ₿11.06	$902.5K ₿10.19
3881	Optimus AI OPTI	$0.009029 ₿0.00000010	-1.06	$902.97K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.12K ₿0.77	$902.97K ₿10.2	$902.97K ₿10.2
3887	Guacamole GUAC	$0.000000009192 ₿0.00000000000010	-8.29	$903.36K ₿10.5	$0.00000001004 ₿0.00000000000011	$0.000000009142 ₿0.00000000000010	$23.77K ₿0.21	$903.36K ₿10.5	$903.36K ₿10.5
3890	Jeo Boden BODEN	$0.001304 ₿0.000000014	-3.54	$900.8K ₿10.18	$0.001356 ₿0.000000015	$0.001298 ₿0.000000014	$3.9K ₿0.04	$900.8K ₿10.18	$900.8K ₿10.18
3893	Kizuna KIZUNA	$0.000000000932 ₿0.000000000000010	-12.91	$895.12K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.38K ₿0.5	$895.12K ₿10.15	$895.12K ₿10.15
3898	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3902	Sekuya Multiverse SKYA	$0.001754 ₿0.000000019	-5.29	$887.9K ₿10.03	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.04K ₿1.42	$1.76M ₿19.87	$887.9K ₿10.03
3905	GameGPT DUEL	$0.000106 ₿0.0000000011	-1.60	$886.26K ₿9.89	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$2.92K ₿0.84	$1.06M ₿11.84	$886.26K ₿9.89
3910	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3917	My DeFi Pet DPET	$0.01755 ₿0.00000019	-2.42	$880.16K ₿9.94	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.35K ₿0.14	$1.75M ₿19.78	$880.16K ₿9.94
3918	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.40	$879.65K ₿9.93	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.06	$879.65K ₿9.93
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3923	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.58	$871.83K ₿9.85	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.57K ₿0.82	$871.83K ₿9.85	$871.83K ₿9.85
3928	Dtravel TRVL	$0.001911 ₿0.000000021	16.25	$869.64K ₿9.77	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$238.82K ₿2.71	$1.91M ₿21.48	$869.64K ₿9.77
3932	WeSendit WSI	$0.001044 ₿0.000000011	-1.24	$867.06K ₿9.77	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.68K ₿0.14	$1.55M ₿17.52	$867.06K ₿9.77
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3940	Billy BILLY	$0.0008809 ₿0.0000000099	0.22	$862.91K ₿9.75	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.07K ₿1.36	$862.91K ₿9.75	$862.91K ₿9.75
3944	ChompCoin CHOMP	$0.009174 ₿0.00000010	-1.62	$859.5K ₿9.75	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$239.21 ₿0	$859.5K ₿9.75	$859.5K ₿9.75
3950	BarnBridge BOND	$0.0872 ₿0.00000098	-2.70	$854.73K ₿9.63	$0.08991 ₿0.0000010	$0.08708 ₿0.00000098	$215.71K ₿2.45	$873.8K ₿9.84	$854.73K ₿9.63
3952	Karura KAR	$0.007287 ₿0.000000082	0.40	$852.08K ₿9.62	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.17K ₿0.81	$1.17M ₿13.19	$852.08K ₿9.62
3955	Libra Incentix LIXX	$0.0001263 ₿0.0000000014	4.63	$846.19K ₿9.68	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25K ₿0.29	$1.89M ₿21.67	$846.19K ₿9.68
3959	zkLink ZKL	$0.001825 ₿0.000000020	1.77	$851.59K ₿9.61	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$311.36K ₿3.42	$1.83M ₿20.6	$851.59K ₿9.61
3960	Wrapped eHMND (eHMND) WEHMND	$0.004705 ₿0.000000053	-8.33	$847.9K ₿9.57	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.24	$847.9K ₿9.57
3967	Carbon Browser CSIX	$0.0009302 ₿0.000000010	0.79	$844.52K ₿9.56	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$688.96K ₿7.5	$844.52K ₿9.56	$844.52K ₿9.56
3973	Fold FLD	$0.0006521 ₿0.0000000073	-1.21	$840.15K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.51K ₿0.02	$1.73M ₿19.61	$840.15K ₿9.53
3975	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.58K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.79K ₿0.03	$838.58K ₿9.47	$838.58K ₿9.47
3976	Arcas ARCAS	$0.01207 ₿0.00000013	46.79	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3977	MarsDAO MDAO	$0.01065 ₿0.00000012	0.06	$835.75K ₿9.44	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$21.8K ₿0.24	$1.02M ₿11.53	$835.75K ₿9.44
3982	Giko Cat GIKO	$0.0835 ₿0.00000094	4.42	$832.62K ₿9.45	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$8.96K ₿0.1	$832.62K ₿9.45	$832.62K ₿9.45
3984	Hemule HEMULE	$0.0008469 ₿0.0000000096	-1.16	$829.4K ₿9.42	$0.0008579 ₿0.0000000096	$0.0008477 ₿0.0000000095	$84.7 ₿0	$829.4K ₿9.42	$829.4K ₿9.42
3987	Aura Network AURA	$0.001996 ₿0.000000022	-4.24	$838.5K ₿9.41	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.29K ₿0.17	$2.02M ₿22.67	$838.5K ₿9.41
3988	ASX Capital ASX	$0.1121 ₿0.0000012	-0.64	$828.06K ₿9.36	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.92K ₿0.06	$1.12M ₿12.67	$828.06K ₿9.36
3989	GHOST by McAfee GHOST	$0.02892 ₿0.00000032	-1.60	$827.42K ₿9.26	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$154.72 ₿0	$827.42K ₿9.26	$827.42K ₿9.26
4012	Banano BAN	$0.0005061 ₿0.0000000057	-0.22	$816.97K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$49.06 ₿0	$971.17K ₿10.93	$816.97K ₿9.2
4017	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4018	Humanode HMND	$0.004517 ₿0.000000051	-12.36	$814.1K ₿9.19	$0.005201 ₿0.000000058	$0.004517 ₿0.000000050	$175.37K ₿1.99	$1.81M ₿20.41	$814.1K ₿9.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}