Страница результатов 16 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	MINATIVERSE MNTC	$0.1995 ₿0.0000022	-3.23	$1.09M ₿12.29	$0.2139 ₿0.0000023	$0.1994 ₿0.0000022	$5.28K ₿0.06	$2.07M ₿23.24	$1.09M ₿12.29
3674	GEEQ GEEQ	$0.01996 ₿0.00000022	-7.48	$1.09M ₿12.27	$0.02171 ₿0.00000024	$0.01999 ₿0.00000022	$228.32K ₿2.57	$2M ₿22.51	$1.09M ₿12.27
3675	Meter MTRG	$0.03373 ₿0.00000037	2.16	$1.09M ₿12.23	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$73.83K ₿0.83	$1.65M ₿18.52	$1.09M ₿12.23
3677	Celsius Network CEL	$0.03034 ₿0.00000034	5.02	$1.09M ₿12.22	$0.03234 ₿0.00000036	$0.02889 ₿0.00000032	$203.25K ₿2.29	$1.09M ₿12.22	$1.09M ₿12.22
3678	Credefi CREDI	$0.001449 ₿0.000000016	-0.82	$1.09M ₿12.21	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.75K ₿0.55	$1.36M ₿15.33	$1.09M ₿12.21
3680	Real Smurf Cat SMURFCAT	$0.00001085 ₿0.00000000012	0.70	$1.09M ₿12.21	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.63K ₿0.79	$1.09M ₿12.21	$1.09M ₿12.21
3684	Nuritopia NBLU	$0.0004405 ₿0.0000000049	-0.70	$1.08M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$57.02K ₿0.64	$2.2M ₿24.78	$1.08M ₿12.14
3686	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	FlowX Finance FLX	$0.1617 ₿0.0000018	-0.74	$1.07M ₿12.08	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.34 ₿0	$1.62M ₿18.2	$1.07M ₿12.08
3688	Balance Tokens BALN	$0.04052 ₿0.00000045	-0.39	$1.07M ₿12.08	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.6 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3689	Crowny Token CRWNY	$0.00153 ₿0.000000017	-5.35	$1.07M ₿12.06	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿14	$1.07M ₿12.06
3693	Turbos Finance TURBOS	$0.0001602 ₿0.0000000018	1.10	$1.06M ₿11.95	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.22K ₿0.63	$1.6M ₿18.06	$1.06M ₿11.95
3696	Decubate DCB	$0.002743 ₿0.000000030	-0.28	$1.06M ₿11.94	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$109.09K ₿1.23	$2.74M ₿30.85	$1.06M ₿11.94
3702	Wrapped MistCoin WMC	$2.03 ₿0.000022	-0.11	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$6.76K ₿0.08	$1.21M ₿13.59	$1.06M ₿11.89
3706	HahaYes RIZO	$0.00000251 ₿0.000000000028	-7.43	$1.06M ₿11.88	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$25.47K ₿0.29	$1.06M ₿11.88	$1.06M ₿11.88
3710	VLaunch VPAD	$0.002329 ₿0.000000026	-0.44	$1.05M ₿11.86	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$40.95K ₿0.46	$1.16M ₿13.1	$1.05M ₿11.86
3711	HOLD EARN	$0.002499 ₿0.000000028	-1.59	$1.05M ₿11.86	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.05M ₿11.86	$1.05M ₿11.86
3725	Rubic RBC	$0.004958 ₿0.000000055	0.11	$1.04M ₿11.74	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.35K ₿0.61	$1.04M ₿11.74	$1.04M ₿11.74
3729	Jones DAO JONES	$0.2001 ₿0.0000022	-0.14	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3733	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.62	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$701.88 ₿0.01	$1.67M ₿18.77	$1.03M ₿11.62
3736	Cardstack CARD	$0.0003426 ₿0.0000000038	-0.60	$1.03M ₿11.57	$0.0003922 ₿0.0000000043	$0.0003381 ₿0.0000000038	$32.25K ₿0.36	$2.06M ₿23.15	$1.03M ₿11.57
3741	Only1 LIKE	$0.002593 ₿0.000000029	2.05	$1.03M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$310.12K ₿3.49	$1.3M ₿14.6	$1.03M ₿11.53
3742	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.41	$1.02M ₿11.5	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$175.92K ₿1.98	$1.46M ₿16.44	$1.02M ₿11.5
3743	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.52	$1.02M ₿11.49	$0.002394 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3750	Prisma Governance Token PRISMA	$0.01041 ₿0.00000011	-0.04	$1.02M ₿11.43	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.44 ₿0	$3.12M ₿35.14	$1.02M ₿11.43
3752	Mobius MOBI	$0.001951 ₿0.000000021	6.86	$1M ₿11.4	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.15K ₿0.13	$1.73M ₿19.7	$1M ₿11.4
3760	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	-0.04	$1.01M ₿11.31	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.22K ₿1.11	$1.01M ₿11.31	$1.01M ₿11.31
3762	FAYA FAYA	$0.00000009442 ₿0.0000000000010	0.08	$1.01M ₿11.3	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.54K ₿0.13	$9.44M ₿105.77	$1.01M ₿11.3
3763	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3775	Million MM	$0.9945 ₿0.000011	-1.92	$994.6K ₿11.19	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.62K ₿0.32	$994.6K ₿11.19	$994.6K ₿11.19
3778	SelfKey KEY	$0.0001651 ₿0.0000000018	0.88	$990.83K ₿11.14	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.48K ₿0.13	$990.83K ₿11.14	$990.83K ₿11.14
3779	LTO Network EQTY	$0.003396 ₿0.000000038	-3.49	$988.41K ₿11.14	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$160.99K ₿1.81	$988.41K ₿11.14	$988.41K ₿11.14
3782	Cosplay Token COT	$0.001052 ₿0.000000011	-1.28	$986.69K ₿11.12	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$84.97K ₿0.95	$1.05M ₿11.86	$986.69K ₿11.12
3787	Nuklai NAI	$0.0002265 ₿0.0000000025	-1.81	$975.68K ₿11.09	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.73K ₿0.39	$2.27M ₿25.76	$975.68K ₿11.09
3789	Talken TALK	$0.002749 ₿0.000000031	-9.24	$983.58K ₿11.07	$0.003037 ₿0.000000033	$0.002494 ₿0.000000027	$36.9K ₿0.42	$1.38M ₿15.51	$983.58K ₿11.07
3793	Kite KITE	$1.15 ₿0.000012	-0.42	$978.9K ₿11.01	$1.17 ₿0.000013	$1.13 ₿0.000012	$224.03 ₿0	$981.83K ₿11.05	$978.9K ₿11.01
3800	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.82	$975.99K ₿10.98	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.42K ₿0.93	$1.49M ₿16.77	$975.99K ₿10.98
3807	LEOX LEOX	$0.01913 ₿0.00000021	-0.79	$969.39K ₿10.91	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.17K ₿0.62	$969.39K ₿10.91	$969.39K ₿10.91
3811	Welshcorgicoin WELSH	$0.00009482 ₿0.0000000010	-6.91	$948.17K ₿10.88	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$57.21K ₿0.64	$948.17K ₿10.88	$948.17K ₿10.88
3814	Minted MTD	$0.004145 ₿0.000000046	-1.55	$965.44K ₿10.86	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$511.91 ₿0.01	$4.15M ₿46.68	$965.44K ₿10.86
3821	XAYA WCHI	$0.01662 ₿0.00000018	-0.91	$957.7K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$199.39 ₿0	$1.29M ₿14.47	$957.7K ₿10.78
3822	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.17	$956.58K ₿10.76	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.13K ₿3.58	$1.06M ₿11.92	$956.58K ₿10.76
3827	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3831	Shark Cat SC	$0.0009554 ₿0.000000010	3.00	$946.13K ₿10.65	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$255.15K ₿2.87	$946.13K ₿10.65	$946.13K ₿10.65
3832	xFund XFUND	$94.96 ₿0.0010	-0.06	$946.62K ₿10.65	$95.76 ₿0.0010	$94.23 ₿0.0010	$530.42 ₿0.01	$946.63K ₿10.65	$946.62K ₿10.65
3833	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3835	WeatherXM WXM	$0.03274 ₿0.00000036	8.26	$945.37K ₿10.64	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.66K ₿0.76	$3.27M ₿36.84	$945.37K ₿10.64
3842	Smoking Chicken Fish SCF	$0.000934 ₿0.000000010	-1.82	$933.89K ₿10.58	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$75.98K ₿0.86	$933.89K ₿10.58	$933.89K ₿10.58
3846	Roco Finance ROCO	$0.01001 ₿0.00000011	-0.65	$936.07K ₿10.53	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$22.24 ₿0	$996.66K ₿11.21	$936.07K ₿10.53
3848	Elastic Finance Token EEFI	$16.05 ₿0.00018	-0.60	$935.26K ₿10.53	$16.49 ₿0.00018	$16.04 ₿0.00017	$105.46 ₿0	$935.26K ₿10.53	$935.26K ₿10.53
3849	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.20	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3850	Guacamole GUAC	$0.000000009516 ₿0.00000000000010	-5.71	$935.04K ₿10.52	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$18.45K ₿0.21	$935.04K ₿10.52	$935.04K ₿10.52
3851	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	Creo Engine CREO	$0.001548 ₿0.000000017	-0.13	$929.13K ₿10.45	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$430.69K ₿4.85	$1.22M ₿13.75	$929.13K ₿10.45
3855	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3859	Stargaze STARS	$0.0003215 ₿0.0000000036	0.45	$923.08K ₿10.39	$0.0003228 ₿0.0000000036	$0.0003199 ₿0.0000000035	$6.12K ₿0.07	$960.39K ₿10.81	$923.08K ₿10.39
3865	NPC On Solana NPCS	$0.0009193 ₿0.000000010	1.58	$917.48K ₿10.33	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$13.12K ₿0.15	$917.48K ₿10.33	$917.48K ₿10.33
3870	Nostra NSTR	$0.009166 ₿0.00000010	-0.34	$916.61K ₿10.31	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.2 ₿0.01	$916.61K ₿10.31	$916.61K ₿10.31
3871	Honk HONK	$0.0009212 ₿0.000000010	-1.19	$911.97K ₿10.31	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$155.55 ₿0	$921.22K ₿10.41	$911.97K ₿10.31
3875	POOH POOH	$0.000000002182 ₿0.000000000000024	-1.91	$918.14K ₿10.33	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.56K ₿0.65	$918.14K ₿10.33	$918.14K ₿10.33
3877	My DeFi Pet DPET	$0.01695 ₿0.00000020	-6.16	$911.07K ₿10.25	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.68K ₿0.14	$1.81M ₿20.41	$911.07K ₿10.25
3880	Jeo Boden BODEN	$0.001308 ₿0.000000014	-3.05	$909.66K ₿10.23	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.88K ₿0.03	$909.66K ₿10.23	$909.66K ₿10.23
3881	Eesee ESE	$0.001416 ₿0.000000015	-7.75	$910.31K ₿10.23	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$251.04K ₿2.82	$988.13K ₿11.1	$910.31K ₿10.23
3890	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3891	GameGPT DUEL	$0.0001079 ₿0.0000000012	1.05	$902.22K ₿10.15	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$95.26K ₿1.07	$1.08M ₿12.15	$902.22K ₿10.15
3892	Optimus AI OPTI	$0.00903 ₿0.00000010	-1.11	$903.41K ₿10.17	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68K ₿0.77	$903.41K ₿10.17	$903.41K ₿10.17
3894	Kizuna KIZUNA	$0.000000000937 ₿0.000000000000010	0.13	$900.36K ₿10.13	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$47.5K ₿0.53	$900.36K ₿10.13	$900.36K ₿10.13
3895	Wrapped eHMND (eHMND) WEHMND	$0.004986 ₿0.000000056	-2.86	$898.51K ₿10.11	$0.005134 ₿0.000000057	$0.004985 ₿0.000000055	$1.43K ₿0.02	$1.99M ₿22.44	$898.51K ₿10.11
3904	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3910	Sekuya Multiverse SKYA	$0.001768 ₿0.000000019	-2.13	$892.64K ₿9.98	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.77K ₿1.44	$1.77M ₿19.78	$892.64K ₿9.98
3915	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3918	BasedAI BASEDAI	$0.02463 ₿0.00000027	-31.33	$878.7K ₿9.89	$0.03641 ₿0.00000040	$0.02171 ₿0.00000024	$50.95K ₿0.57	$878.7K ₿9.89	$878.7K ₿9.89
3924	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3925	DeFiChain DFI	$0.0009604 ₿0.000000010	-94.39	$876.03K ₿9.85	$0.0171 ₿0.00000019	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.15M ₿12.96	$876.03K ₿9.85
3928	SingularityDAO SDAO	$0.009659 ₿0.00000010	-18.36	$874.34K ₿9.84	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$150.2 ₿0	$966.11K ₿10.87	$874.34K ₿9.84
3929	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.91	$872.6K ₿9.82	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.15K ₿0.8	$872.6K ₿9.82	$872.6K ₿9.82
3930	BarnBridge BOND	$0.089 ₿0.00000099	0.84	$870.29K ₿9.79	$0.09001 ₿0.0000010	$0.08783 ₿0.00000098	$218.39K ₿2.46	$889.72K ₿10.01	$870.29K ₿9.79
3932	catownkimono COK	$0.0000008797 ₿0.0000000000098	-56.91	$878.39K ₿9.78	$0.000002399 ₿0.000000000026	$0.0000007744 ₿0.0000000000086	$1.61M ₿18.13	$878.39K ₿9.78	$878.39K ₿9.78
3937	Dtravel TRVL	$0.001936 ₿0.000000021	16.25	$867.64K ₿9.76	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$234.5K ₿2.36	$1.91M ₿21.46	$867.64K ₿9.76
3941	WeSendit WSI	$0.001043 ₿0.000000011	-2.11	$865.67K ₿9.74	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.79K ₿0.14	$1.55M ₿17.46	$865.67K ₿9.74
3943	ChompCoin CHOMP	$0.009231 ₿0.00000010	-1.04	$864.96K ₿9.73	$0.009528 ₿0.00000010	$0.009215 ₿0.00000010	$240.7 ₿0	$864.96K ₿9.73	$864.96K ₿9.73
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3953	Andy ANDY	$0.0008615 ₿0.0000000096	-4.44	$861.51K ₿9.7	$0.0009022 ₿0.000000010	$0.0008587 ₿0.0000000096	$1.65K ₿0.02	$861.51K ₿9.7	$861.51K ₿9.7
3957	Billy BILLY	$0.0008826 ₿0.0000000099	0.23	$857.98K ₿9.65	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.76K ₿1.36	$857.98K ₿9.65	$857.98K ₿9.65
3962	zkLink ZKL	$0.001836 ₿0.000000020	0.57	$856.54K ₿9.61	$0.00184 ₿0.000000020	$0.001778 ₿0.000000019	$279.08K ₿3.14	$1.84M ₿20.61	$856.54K ₿9.61
3963	Karura KAR	$0.007314 ₿0.000000082	0.68	$853.91K ₿9.61	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$70.61K ₿0.79	$1.17M ₿13.18	$853.91K ₿9.61
3964	Giko Cat GIKO	$0.08501 ₿0.00000095	5.50	$850.13K ₿9.6	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$8.76K ₿0.1	$850.13K ₿9.6	$850.13K ₿9.6
3970	Fold FLD	$0.0006572 ₿0.0000000073	1.61	$846.75K ₿9.54	$0.0006633 ₿0.0000000074	$0.0006465 ₿0.0000000072	$3.23K ₿0.04	$1.74M ₿19.64	$846.75K ₿9.54
3975	Carbon Browser CSIX	$0.0009293 ₿0.000000010	2.45	$847.93K ₿9.54	$0.0009496 ₿0.000000010	$0.0009071 ₿0.000000010	$588.06K ₿6.63	$847.93K ₿9.54	$847.93K ₿9.54
3977	RMRK RMRK	$0.09609 ₿0.0000010	-0.71	$842.44K ₿9.48	$0.1001 ₿0.0000011	$0.09596 ₿0.0000010	$3.18K ₿0.04	$961.34K ₿10.82	$842.44K ₿9.48
3985	Arcas ARCAS	$0.01207 ₿0.00000013	48.73	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3987	Hemule HEMULE	$0.0008523 ₿0.0000000095	-0.68	$835.32K ₿9.4	$0.0008582 ₿0.0000000096	$0.00085 ₿0.0000000095	$85.24 ₿0	$835.32K ₿9.4	$835.32K ₿9.4
3988	Moon Tropica CAH	$0.2979 ₿0.0000033	13.52	$835.82K ₿9.4	$0.3168 ₿0.0000035	$0.2624 ₿0.0000029	$4.1K ₿0.05	$10.43M ₿117.33	$835.82K ₿9.4
3989	MarsDAO MDAO	$0.01064 ₿0.00000011	-0.39	$835.76K ₿9.4	$0.01069 ₿0.00000012	$0.01059 ₿0.00000011	$21.44K ₿0.24	$1.02M ₿11.49	$835.76K ₿9.4
3990	ScPrime SCP	$0.01482 ₿0.00000016	-0.79	$835.68K ₿9.4	$0.01499 ₿0.00000016	$0.01482 ₿0.00000016	$2.69K ₿0.03	$835.68K ₿9.4	$835.68K ₿9.4
3992	GHOST by McAfee GHOST	$0.02915 ₿0.00000032	1.27	$834.17K ₿9.38	$0.0302 ₿0.00000033	$0.02869 ₿0.00000032	$298.62 ₿0	$834.17K ₿9.38	$834.17K ₿9.38
3996	ASX Capital ASX	$0.1123 ₿0.0000012	-1.21	$831.68K ₿9.36	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.88K ₿0.06	$1.13M ₿12.67	$831.68K ₿9.36
3998	Aura Network AURA	$0.002003 ₿0.000000022	-4.22	$833.51K ₿9.38	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.09K ₿0.17	$2.01M ₿22.6	$833.51K ₿9.38
4000	Mirror Protocol MIR	$0.00531 ₿0.000000059	1.28	$828.7K ₿9.32	$0.005324 ₿0.000000059	$0.00518 ₿0.000000058	$726.12 ₿0.01	$1.97M ₿22.14	$828.7K ₿9.32
4006	ARC ARC	$0.0007986 ₿0.0000000089	-0.51	$823.3K ₿9.26	$0.0008297 ₿0.0000000092	$0.0007983 ₿0.0000000089	$107.22K ₿1.21	$823.3K ₿9.26	$823.3K ₿9.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}