Страница результатов 16 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	GEEQ GEEQ	$0.02003 ₿0.00000022	-4.65	$1.09M ₿12.27	$0.02171 ₿0.00000024	$0.01999 ₿0.00000022	$228.66K ₿2.58	$2M ₿22.51	$1.09M ₿12.27
3675	Meter MTRG	$0.03373 ₿0.00000037	2.18	$1.09M ₿12.26	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.06K ₿0.83	$1.65M ₿18.57	$1.09M ₿12.26
3676	MINATIVERSE MNTC	$0.1987 ₿0.0000022	-3.61	$1.09M ₿12.26	$0.2139 ₿0.0000023	$0.1987 ₿0.0000022	$5.74K ₿0.06	$2.06M ₿23.17	$1.09M ₿12.26
3678	Celsius Network CEL	$0.03041 ₿0.00000034	5.27	$1.09M ₿12.24	$0.03234 ₿0.00000036	$0.02889 ₿0.00000032	$204.09K ₿2.3	$1.09M ₿12.24	$1.09M ₿12.24
3679	Real Smurf Cat SMURFCAT	$0.00001085 ₿0.00000000012	0.65	$1.09M ₿12.22	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.85K ₿0.8	$1.09M ₿12.22	$1.09M ₿12.22
3680	Credefi CREDI	$0.001448 ₿0.000000016	-1.13	$1.09M ₿12.23	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$49.04K ₿0.55	$1.36M ₿15.36	$1.09M ₿12.23
3683	Nuritopia NBLU	$0.0004412 ₿0.0000000049	-0.23	$1.08M ₿12.16	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$57.2K ₿0.64	$2.2M ₿24.81	$1.08M ₿12.16
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	FlowX Finance FLX	$0.1619 ₿0.0000018	-0.55	$1.08M ₿12.1	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$119.49 ₿0	$1.62M ₿18.23	$1.08M ₿12.1
3690	Balance Tokens BALN	$0.04051 ₿0.00000045	-0.45	$1.07M ₿12.09	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.57 ₿0	$1.07M ₿12.09	$1.07M ₿12.09
3691	Crowny Token CRWNY	$0.00153 ₿0.000000017	-5.25	$1.07M ₿12.07	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿14.01	$1.07M ₿12.07
3695	Turbos Finance TURBOS	$0.0001612 ₿0.0000000018	2.43	$1.06M ₿12.01	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.21K ₿0.63	$1.61M ₿18.15	$1.06M ₿12.01
3699	Decubate DCB	$0.002745 ₿0.000000030	-0.21	$1.06M ₿11.97	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$106.64K ₿1.23	$2.75M ₿30.93	$1.06M ₿11.97
3705	Wrapped MistCoin WMC	$2.02 ₿0.000022	0.47	$1.06M ₿11.92	$2.05 ₿0.000023	$2 ₿0.000022	$6.75K ₿0.08	$1.21M ₿13.62	$1.06M ₿11.92
3707	HOLD EARN	$0.002504 ₿0.000000028	-1.01	$1.06M ₿11.9	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.06M ₿11.9	$1.06M ₿11.9
3713	HahaYes RIZO	$0.00000251 ₿0.000000000028	-7.19	$1.05M ₿11.89	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$25.52K ₿0.29	$1.05M ₿11.89	$1.05M ₿11.89
3715	VLaunch VPAD	$0.002326 ₿0.000000026	-0.80	$1.05M ₿11.89	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.3K ₿0.47	$1.16M ₿13.14	$1.05M ₿11.89
3724	Rubic RBC	$0.00496 ₿0.000000055	0.04	$1.04M ₿11.75	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.14K ₿0.61	$1.04M ₿11.75	$1.04M ₿11.75
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.15	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3730	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.63	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$868.8 ₿0.01	$1.67M ₿18.79	$1.03M ₿11.63
3736	Cardstack CARD	$0.0003425 ₿0.0000000038	-0.41	$1.03M ₿11.58	$0.0003922 ₿0.0000000043	$0.0003381 ₿0.0000000038	$32.16K ₿0.36	$2.06M ₿23.17	$1.03M ₿11.58
3743	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.20	$1.02M ₿11.52	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$175.09K ₿1.98	$1.46M ₿16.46	$1.02M ₿11.52
3744	Only1 LIKE	$0.002587 ₿0.000000029	1.71	$1.02M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$309.49K ₿3.49	$1.29M ₿14.59	$1.02M ₿11.53
3749	VelasPad VLXPAD	$0.002354 ₿0.000000026	-1.59	$1.02M ₿11.49	$0.002394 ₿0.000000026	$0.002353 ₿0.000000026	$2.45 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3754	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	2.03	$1.02M ₿11.44	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.39 ₿0	$3.12M ₿35.18	$1.02M ₿11.44
3755	Mobius MOBI	$0.001972 ₿0.000000021	7.99	$1.01M ₿11.3	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.22K ₿0.13	$1.75M ₿19.51	$1.01M ₿11.3
3758	FAYA FAYA	$0.00000009422 ₿0.0000000000010	-0.13	$1.01M ₿11.37	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.54K ₿0.13	$9.45M ₿106.43	$1.01M ₿11.37
3761	TEH EPIK DUCK EPIK	$0.001183 ₿0.000000013	-0.59	$1.01M ₿11.34	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.15K ₿1.11	$1.01M ₿11.34	$1.01M ₿11.34
3763	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3775	Million MM	$0.9931 ₿0.000011	-1.95	$993.7K ₿11.2	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.58K ₿0.32	$993.7K ₿11.2	$993.7K ₿11.2
3778	SelfKey KEY	$0.0001651 ₿0.0000000018	1.29	$990.83K ₿11.16	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.48K ₿0.13	$990.83K ₿11.16	$990.83K ₿11.16
3781	Cosplay Token COT	$0.001056 ₿0.000000011	-1.31	$989K ₿11.14	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$86.13K ₿0.97	$1.05M ₿11.88	$989K ₿11.14
3784	LTO Network EQTY	$0.003386 ₿0.000000038	-4.03	$985.62K ₿11.13	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$160.99K ₿1.81	$985.62K ₿11.13	$985.62K ₿11.13
3787	Talken TALK	$0.002754 ₿0.000000031	-9.33	$983.03K ₿11.04	$0.003037 ₿0.000000033	$0.002494 ₿0.000000027	$36.86K ₿0.42	$1.38M ₿15.47	$983.03K ₿11.04
3799	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.75	$976.15K ₿10.99	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.41K ₿0.93	$1.49M ₿16.78	$976.15K ₿10.99
3800	Nuklai NAI	$0.0002267 ₿0.0000000025	-0.52	$976.02K ₿11.1	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.68K ₿0.39	$2.27M ₿25.78	$976.02K ₿11.1
3807	LEOX LEOX	$0.01914 ₿0.00000021	-0.69	$969.39K ₿10.92	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.22K ₿0.62	$969.39K ₿10.92	$969.39K ₿10.92
3809	Minted MTD	$0.004154 ₿0.000000046	-1.35	$967.34K ₿10.86	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$513.74 ₿0.01	$4.16M ₿46.68	$967.34K ₿10.86
3814	Kite KITE	$1.15 ₿0.000012	-0.33	$960.92K ₿11.02	$1.17 ₿0.000013	$1.13 ₿0.000012	$223.97 ₿0	$963.8K ₿11.05	$960.92K ₿11.02
3819	Welshcorgicoin WELSH	$0.00009289 ₿0.0000000010	-6.13	$929.01K ₿10.78	$0.0001008 ₿0.0000000011	$0.0000938 ₿0.0000000010	$57.18K ₿0.64	$929.01K ₿10.78	$929.01K ₿10.78
3820	XAYA WCHI	$0.0166 ₿0.00000018	-0.88	$957.18K ₿10.78	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$199.15 ₿0	$1.28M ₿14.47	$957.18K ₿10.78
3821	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.21	$956.25K ₿10.77	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.6K ₿3.58	$1.06M ₿11.93	$956.25K ₿10.77
3826	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3829	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3830	xFund XFUND	$94.83 ₿0.0010	0.23	$945.51K ₿10.66	$95.76 ₿0.0010	$94.23 ₿0.0010	$529.66 ₿0.01	$945.53K ₿10.66	$945.51K ₿10.66
3831	WeatherXM WXM	$0.03254 ₿0.00000036	7.64	$944.97K ₿10.58	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.69K ₿0.76	$3.27M ₿36.65	$944.97K ₿10.58
3832	Shark Cat SC	$0.000954 ₿0.000000010	2.55	$944.83K ₿10.66	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$254.95K ₿2.87	$944.83K ₿10.66	$944.83K ₿10.66
3840	Smoking Chicken Fish SCF	$0.0009402 ₿0.000000010	-0.23	$939.98K ₿10.63	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$125.02K ₿1.41	$939.98K ₿10.63	$939.98K ₿10.63
3841	BasedAI BASEDAI	$0.02633 ₿0.00000029	-27.61	$939.46K ₿9.89	$0.03641 ₿0.00000040	$0.02171 ₿0.00000024	$50.62K ₿0.57	$939.46K ₿9.89	$939.46K ₿9.89
3845	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.19	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3847	Guacamole GUAC	$0.000000009513 ₿0.00000000000010	-5.06	$934.81K ₿10.53	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$18.2K ₿0.21	$934.81K ₿10.53	$934.81K ₿10.53
3848	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3849	Elastic Finance Token EEFI	$16.03 ₿0.00018	-0.59	$934.45K ₿10.53	$16.49 ₿0.00018	$16.04 ₿0.00017	$40.14 ₿0	$934.45K ₿10.53	$934.45K ₿10.53
3850	Roco Finance ROCO	$0.009988 ₿0.00000011	-1.00	$933.96K ₿10.52	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$22.19 ₿0	$994.41K ₿11.2	$933.96K ₿10.52
3854	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3856	Creo Engine CREO	$0.001546 ₿0.000000017	-0.23	$928.25K ₿10.46	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$430.65K ₿4.84	$1.22M ₿13.75	$928.25K ₿10.46
3860	Stargaze STARS	$0.0003213 ₿0.0000000036	0.39	$923.09K ₿10.4	$0.0003228 ₿0.0000000036	$0.0003199 ₿0.0000000035	$6.11K ₿0.07	$960.4K ₿10.82	$923.09K ₿10.4
3866	NPC On Solana NPCS	$0.0009198 ₿0.000000010	1.63	$916.89K ₿10.33	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$13.19K ₿0.15	$916.89K ₿10.33	$916.89K ₿10.33
3867	Nostra NSTR	$0.009165 ₿0.00000010	-0.34	$916.61K ₿10.32	$0.00932 ₿0.00000010	$0.009165 ₿0.00000010	$974.18 ₿0.01	$916.61K ₿10.32	$916.61K ₿10.32
3870	Honk HONK	$0.0009235 ₿0.000000010	-0.49	$914.28K ₿10.3	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$155.95 ₿0	$923.56K ₿10.41	$914.28K ₿10.3
3875	Eesee ESE	$0.001417 ₿0.000000015	-7.78	$912.74K ₿10.27	$0.001538 ₿0.000000017	$0.001391 ₿0.000000015	$254.81K ₿2.86	$990.77K ₿11.14	$912.74K ₿10.27
3876	POOH POOH	$0.000000002156 ₿0.000000000000024	-0.97	$912.02K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002159 ₿0.000000000000024	$57.55K ₿0.65	$912.02K ₿10.27	$912.02K ₿10.27
3886	Jeo Boden BODEN	$0.001311 ₿0.000000014	-2.63	$906K ₿10.16	$0.001356 ₿0.000000015	$0.001304 ₿0.000000014	$3.89K ₿0.04	$906K ₿10.16	$906K ₿10.16
3889	Optimus AI OPTI	$0.009041 ₿0.00000010	-0.95	$904.21K ₿10.18	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.07K ₿0.77	$904.21K ₿10.18	$904.21K ₿10.18
3890	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3892	catownkimono COK	$0.0000009117 ₿0.000000000010	-53.58	$903.54K ₿10.01	$0.000002399 ₿0.000000000026	$0.0000007744 ₿0.0000000000086	$1.56M ₿17.81	$903.54K ₿10.01	$903.54K ₿10.01
3893	GameGPT DUEL	$0.000108 ₿0.0000000012	1.18	$902.71K ₿10.16	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$93.7K ₿1.06	$1.08M ₿12.16	$902.71K ₿10.16
3894	Kizuna KIZUNA	$0.000000000936 ₿0.000000000000010	-0.02	$900.5K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$47.44K ₿0.53	$900.5K ₿10.14	$900.5K ₿10.14
3895	Wrapped eHMND (eHMND) WEHMND	$0.004987 ₿0.000000056	-2.84	$898.74K ₿10.12	$0.005134 ₿0.000000057	$0.004985 ₿0.000000055	$1.43K ₿0.02	$1.99M ₿22.46	$898.74K ₿10.12
3905	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3908	Sekuya Multiverse SKYA	$0.001766 ₿0.000000019	-3.26	$889.38K ₿10.07	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.27K ₿1.44	$1.76M ₿19.95	$889.38K ₿10.07
3913	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3915	My DeFi Pet DPET	$0.01756 ₿0.00000019	-2.61	$882.34K ₿9.94	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.61K ₿0.14	$1.76M ₿19.78	$882.34K ₿9.94
3923	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3924	DeFiChain DFI	$0.0009604 ₿0.000000010	-94.38	$876.03K ₿9.87	$0.01708 ₿0.00000019	$0.0009564 ₿0.000000010	$1.09K ₿0.01	$1.15M ₿12.98	$876.03K ₿9.87
3926	SingularityDAO SDAO	$0.009652 ₿0.00000010	-18.42	$873.6K ₿9.84	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$150.12 ₿0	$965.29K ₿10.88	$873.6K ₿9.84
3928	Dtravel TRVL	$0.001917 ₿0.000000021	14.99	$873.2K ₿9.89	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$227.22K ₿2.56	$1.92M ₿21.74	$873.2K ₿9.89
3929	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.81	$872.6K ₿9.82	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71K ₿0.8	$872.6K ₿9.82	$872.6K ₿9.82
3934	Moon Tropica CAH	$0.3095 ₿0.0000034	12.17	$868.32K ₿9.78	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$6.96K ₿0.08	$10.83M ₿122.04	$868.32K ₿9.78
3936	BarnBridge BOND	$0.08869 ₿0.00000099	0.35	$867.56K ₿9.81	$0.09001 ₿0.0000010	$0.08783 ₿0.00000098	$220.61K ₿2.47	$886.93K ₿10.02	$867.56K ₿9.81
3939	WeSendit WSI	$0.001045 ₿0.000000011	-1.93	$867.24K ₿9.75	$0.001065 ₿0.000000011	$0.001043 ₿0.000000011	$12.84K ₿0.14	$1.56M ₿17.48	$867.24K ₿9.75
3941	Billy BILLY	$0.0008743 ₿0.0000000098	-0.15	$866.84K ₿9.71	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.38K ₿1.35	$866.84K ₿9.71	$866.84K ₿9.71
3945	ChompCoin CHOMP	$0.009219 ₿0.00000010	-1.18	$864.35K ₿9.74	$0.009528 ₿0.00000010	$0.009215 ₿0.00000010	$240.37 ₿0	$864.35K ₿9.74	$864.35K ₿9.74
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3958	zkLink ZKL	$0.001827 ₿0.000000020	0.10	$853.03K ₿9.62	$0.00184 ₿0.000000020	$0.001778 ₿0.000000019	$279.5K ₿3.14	$1.83M ₿20.63	$853.03K ₿9.62
3961	Karura KAR	$0.007321 ₿0.000000082	0.81	$852.92K ₿9.62	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$70.76K ₿0.8	$1.17M ₿13.19	$852.92K ₿9.62
3971	Fold FLD	$0.0006575 ₿0.0000000074	1.69	$847.16K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006465 ₿0.0000000072	$3.23K ₿0.04	$1.74M ₿19.63	$847.16K ₿9.53
3975	Carbon Browser CSIX	$0.0009294 ₿0.000000010	0.77	$843.54K ₿9.53	$0.0009496 ₿0.000000010	$0.0009077 ₿0.000000010	$597.8K ₿6.75	$843.54K ₿9.53	$843.54K ₿9.53
3976	Giko Cat GIKO	$0.08454 ₿0.00000095	4.35	$843.52K ₿9.47	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9K ₿0.1	$843.52K ₿9.47	$843.52K ₿9.47
3977	RMRK RMRK	$0.09599 ₿0.0000010	-0.86	$841.44K ₿9.48	$0.1001 ₿0.0000011	$0.09596 ₿0.0000010	$3.18K ₿0.04	$960.2K ₿10.82	$841.44K ₿9.48
3979	Aura Network AURA	$0.001988 ₿0.000000022	-4.94	$840.87K ₿9.33	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.16K ₿0.17	$2.03M ₿22.49	$840.87K ₿9.33
3983	Arcas ARCAS	$0.01207 ₿0.00000013	48.67	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.007919 ₿0.000000088	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3987	MarsDAO MDAO	$0.01063 ₿0.00000011	-0.21	$836.71K ₿9.41	$0.01069 ₿0.00000012	$0.01059 ₿0.00000011	$21.37K ₿0.24	$1.02M ₿11.5	$836.71K ₿9.41
3989	GHOST by McAfee GHOST	$0.02917 ₿0.00000032	0.92	$834.69K ₿9.4	$0.0302 ₿0.00000033	$0.02869 ₿0.00000032	$301.29 ₿0	$834.69K ₿9.4	$834.69K ₿9.4
3990	Hemule HEMULE	$0.0008513 ₿0.0000000095	-0.59	$834.35K ₿9.4	$0.0008579 ₿0.0000000096	$0.00085 ₿0.0000000095	$85.14 ₿0	$834.35K ₿9.4	$834.35K ₿9.4
3996	ASX Capital ASX	$0.1122 ₿0.0000012	-1.57	$828.56K ₿9.33	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.9K ₿0.06	$1.12M ₿12.64	$828.56K ₿9.33
3997	Mirror Protocol MIR	$0.005309 ₿0.000000059	1.25	$828.52K ₿9.33	$0.005324 ₿0.000000059	$0.00518 ₿0.000000058	$725.96 ₿0.01	$1.97M ₿22.16	$828.52K ₿9.33
4001	Andy ANDY	$0.0008243 ₿0.0000000092	-8.42	$824.64K ₿9.53	$0.0009022 ₿0.000000010	$0.0008248 ₿0.0000000095	$3.32K ₿0.04	$824.64K ₿9.53	$824.64K ₿9.53
4002	Humanode HMND	$0.004591 ₿0.000000051	-9.69	$824.4K ₿9.19	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$175.23K ₿1.96	$1.83M ₿20.41	$824.4K ₿9.19
4006	ScPrime SCP	$0.01459 ₿0.00000016	-2.28	$823.07K ₿9.4	$0.01499 ₿0.00000016	$0.01482 ₿0.00000016	$2.69K ₿0.03	$823.07K ₿9.4	$823.07K ₿9.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}