Страница результатов 16 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3678	Celsius Network CEL	$0.03055 ₿0.00000034	3.77	$1.09M ₿12.31	$0.03234 ₿0.00000036	$0.02943 ₿0.00000032	$203.95K ₿2.3	$1.09M ₿12.31	$1.09M ₿12.31
3681	Meter MTRG	$0.03373 ₿0.00000038	2.12	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03299 ₿0.00000036	$65.68K ₿0.74	$1.65M ₿18.63	$1.09M ₿12.3
3682	Credefi CREDI	$0.001454 ₿0.000000016	-2.67	$1.09M ₿12.27	$0.001496 ₿0.000000016	$0.001448 ₿0.000000016	$48.37K ₿0.55	$1.37M ₿15.4	$1.09M ₿12.27
3683	GEEQ GEEQ	$0.02004 ₿0.00000022	-7.28	$1.09M ₿12.26	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$230.12K ₿2.59	$2M ₿22.5	$1.09M ₿12.26
3686	Real Smurf Cat SMURFCAT	$0.00001084 ₿0.00000000012	0.64	$1.09M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.6K ₿0.8	$1.09M ₿12.24	$1.09M ₿12.24
3689	Flamengo Fan Token MENGO	$0.07124 ₿0.00000080	0.24	$1.07M ₿12.14	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.22K ₿1.7	$2.13M ₿24.05	$1.07M ₿12.14
3691	Nuritopia NBLU	$0.000439 ₿0.0000000049	-0.51	$1.08M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$61.2K ₿0.69	$2.2M ₿24.77	$1.08M ₿12.14
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3694	Turbos Finance TURBOS	$0.0001615 ₿0.0000000018	2.41	$1.07M ₿12.11	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$57K ₿0.64	$1.62M ₿18.3	$1.07M ₿12.11
3695	Balance Tokens BALN	$0.0405 ₿0.00000045	-0.22	$1.07M ₿12.1	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.57 ₿0	$1.07M ₿12.1	$1.07M ₿12.1
3696	Crowny Token CRWNY	$0.001528 ₿0.000000017	-5.44	$1.07M ₿12.08	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.02	$1.24M ₿14.02	$1.07M ₿12.08
3697	FlowX Finance FLX	$0.1617 ₿0.0000018	-1.03	$1.07M ₿12.07	$0.1635 ₿0.0000018	$0.1612 ₿0.0000018	$129.41 ₿0	$1.62M ₿18.19	$1.07M ₿12.07
3700	Decubate DCB	$0.002743 ₿0.000000030	-0.23	$1.06M ₿11.98	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.49K ₿1.2	$2.74M ₿30.95	$1.06M ₿11.98
3703	HOLD EARN	$0.002511 ₿0.000000028	0.21	$1.06M ₿11.94	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.57K ₿0.02	$1.06M ₿11.94	$1.06M ₿11.94
3711	HahaYes RIZO	$0.00000251 ₿0.000000000028	-6.98	$1.06M ₿11.9	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$24.99K ₿0.28	$1.06M ₿11.9	$1.06M ₿11.9
3712	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.22	$1.06M ₿11.9	$2.05 ₿0.000023	$2 ₿0.000022	$6.74K ₿0.08	$1.21M ₿13.6	$1.06M ₿11.9
3714	VLaunch VPAD	$0.002326 ₿0.000000026	-0.56	$1.05M ₿11.87	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.7K ₿0.47	$1.16M ₿13.12	$1.05M ₿11.87
3722	Rubic RBC	$0.004955 ₿0.000000055	-1.46	$1.04M ₿11.76	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$50.66K ₿0.58	$1.04M ₿11.76	$1.04M ₿11.76
3727	Jones DAO JONES	$0.2001 ₿0.0000022	-0.19	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3731	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.65	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$841.1 ₿0.01	$1.67M ₿18.82	$1.03M ₿11.65
3732	catownkimono COK	$0.00000103 ₿0.000000000011	-52.60	$1.03M ₿11.64	$0.000002399 ₿0.000000000026	$0.0000007744 ₿0.0000000000086	$14.94M ₿16.18	$1.03M ₿11.64	$1.03M ₿11.64
3734	SingularityDAO SDAO	$0.0114 ₿0.00000012	-3.43	$1.03M ₿11.64	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$117.98 ₿0	$1.14M ₿12.86	$1.03M ₿11.64
3737	Mobius MOBI	$0.001997 ₿0.000000022	11.01	$1.03M ₿11.58	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.32K ₿0.13	$1.77M ₿20	$1.03M ₿11.58
3742	Only1 LIKE	$0.002586 ₿0.000000029	0.72	$1.02M ₿11.54	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$304.46K ₿3.43	$1.29M ₿14.6	$1.02M ₿11.54
3743	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.10	$1.02M ₿11.53	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$176.52K ₿1.99	$1.46M ₿16.48	$1.02M ₿11.53
3746	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3751	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.19	$1.01M ₿11.45	$0.0105 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3754	Cardstack CARD	$0.0003377 ₿0.0000000038	-0.91	$1.01M ₿11.46	$0.0003922 ₿0.0000000043	$0.0003379 ₿0.0000000038	$31.09K ₿0.35	$2.03M ₿22.93	$1.01M ₿11.46
3756	SelfKey KEY	$0.0001685 ₿0.0000000019	0.12	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.41	$1.01M ₿11.41
3759	FAYA FAYA	$0.00000009442 ₿0.0000000000010	0.31	$1.01M ₿11.39	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.5K ₿0.13	$9.44M ₿106.61	$1.01M ₿11.39
3764	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3771	TEH EPIK DUCK EPIK	$0.001181 ₿0.000000013	-0.09	$1M ₿11.26	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.03K ₿1.11	$1M ₿11.26	$1M ₿11.26
3780	Cosplay Token COT	$0.001054 ₿0.000000011	-1.56	$988.66K ₿11.19	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$83.84K ₿0.94	$1.05M ₿11.93	$988.66K ₿11.19
3781	Talken TALK	$0.002765 ₿0.000000031	-0.30	$986.98K ₿11.2	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$35.58K ₿0.4	$1.38M ₿15.69	$986.98K ₿11.2
3786	Million MM	$0.9848 ₿0.000011	-2.51	$984.85K ₿11.11	$1.02 ₿0.000011	$0.9846 ₿0.000011	$47.99 ₿0	$984.85K ₿11.11	$984.85K ₿11.11
3794	Aston Villa Fan Token AVL	$0.1491 ₿0.0000016	-1.34	$976.77K ₿11.02	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.67K ₿0.92	$1.49M ₿16.82	$976.77K ₿11.02
3796	Nuklai NAI	$0.0002268 ₿0.0000000025	-1.99	$976.69K ₿11.02	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.34K ₿0.35	$2.27M ₿25.58	$976.69K ₿11.02
3798	LTO Network EQTY	$0.003352 ₿0.000000037	-3.41	$975.72K ₿11.01	$0.003507 ₿0.000000039	$0.003321 ₿0.000000037	$160.59K ₿1.81	$975.72K ₿11.01	$975.72K ₿11.01
3800	Kite KITE	$1.13 ₿0.000012	-3.02	$975.22K ₿11	$1.17 ₿0.000013	$1.12 ₿0.000012	$153.52 ₿0	$978.15K ₿11.03	$975.22K ₿11
3807	BasedAI BASEDAI	$0.02719 ₿0.00000029	-10.33	$969.92K ₿10.7	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$53.12K ₿0.58	$969.92K ₿10.7	$969.92K ₿10.7
3808	LEOX LEOX	$0.01913 ₿0.00000021	-0.73	$969.87K ₿10.94	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.42K ₿0.63	$969.87K ₿10.94	$969.87K ₿10.94
3813	Minted MTD	$0.004143 ₿0.000000046	-2.61	$964.35K ₿10.86	$0.004273 ₿0.000000047	$0.004135 ₿0.000000046	$379.32 ₿0	$4.14M ₿46.65	$964.35K ₿10.86
3821	Welshcorgicoin WELSH	$0.00009568 ₿0.0000000010	-4.23	$956.79K ₿10.79	$0.0001008 ₿0.0000000011	$0.00009283 ₿0.0000000010	$58.03K ₿0.65	$956.79K ₿10.79	$956.79K ₿10.79
3822	XAYA WCHI	$0.0166 ₿0.00000018	-0.91	$956.71K ₿10.79	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$191.33 ₿0	$1.28M ₿14.47	$956.71K ₿10.79
3823	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.20	$956.39K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.53K ₿3.59	$1.06M ₿11.96	$956.39K ₿10.79
3827	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3829	Shark Cat SC	$0.0009571 ₿0.000000010	4.37	$947.7K ₿10.7	$0.000958 ₿0.000000010	$0.0009141 ₿0.000000010	$247.14K ₿2.79	$947.7K ₿10.7	$947.7K ₿10.7
3832	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3833	xFund XFUND	$94.84 ₿0.0010	0.62	$945.46K ₿10.65	$95.76 ₿0.0010	$94.23 ₿0.0010	$529.75 ₿0.01	$945.47K ₿10.65	$945.46K ₿10.65
3836	WeatherXM WXM	$0.03254 ₿0.00000036	7.06	$939.7K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.21K ₿0.76	$3.25M ₿36.92	$939.7K ₿10.66
3840	Guacamole GUAC	$0.00000000954 ₿0.00000000000010	-5.50	$937.48K ₿10.57	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$17.07K ₿0.19	$937.48K ₿10.57	$937.48K ₿10.57
3843	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.43	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3844	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Elastic Finance Token EEFI	$16.03 ₿0.00018	-2.50	$933.81K ₿10.53	$16.49 ₿0.00018	$16 ₿0.00018	$24.6 ₿0	$933.81K ₿10.53	$933.81K ₿10.53
3846	Smoking Chicken Fish SCF	$0.0009335 ₿0.000000010	-0.81	$933.22K ₿10.53	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$75.49K ₿1.42	$933.22K ₿10.53	$933.22K ₿10.53
3850	Roco Finance ROCO	$0.009951 ₿0.00000011	-2.24	$930.43K ₿10.5	$0.01019 ₿0.00000011	$0.00992 ₿0.00000011	$14.72 ₿0	$990.65K ₿11.18	$930.43K ₿10.5
3851	Creo Engine CREO	$0.001547 ₿0.000000017	2.95	$929.13K ₿10.47	$0.00156 ₿0.000000017	$0.001498 ₿0.000000016	$421.73K ₿4.76	$1.22M ₿13.77	$929.13K ₿10.47
3852	Altered State Machine ASTO	$0.003207 ₿0.000000036	0.06	$928.4K ₿10.45	$0.003235 ₿0.000000036	$0.003186 ₿0.000000035	$65.48 ₿0	$5.94M ₿66.88	$928.4K ₿10.45
3860	Stargaze STARS	$0.0003213 ₿0.0000000036	-0.32	$922.44K ₿10.4	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.17K ₿0.07	$959.71K ₿10.82	$922.44K ₿10.4
3864	NPC On Solana NPCS	$0.0009196 ₿0.000000010	2.30	$917.43K ₿10.35	$0.0009275 ₿0.000000010	$0.0008807 ₿0.0000000098	$13.91K ₿0.16	$917.43K ₿10.35	$917.43K ₿10.35
3865	Nostra NSTR	$0.009164 ₿0.00000010	-0.35	$916.47K ₿10.34	$0.00932 ₿0.00000010	$0.009164 ₿0.00000010	$976.89 ₿0.01	$916.47K ₿10.34	$916.47K ₿10.34
3872	Honk HONK	$0.0009201 ₿0.000000010	-0.49	$910.93K ₿10.27	$0.0009344 ₿0.000000010	$0.0009141 ₿0.000000010	$153.47 ₿0	$920.17K ₿10.37	$910.93K ₿10.27
3873	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.22	$910.75K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002156 ₿0.000000000000024	$57.55K ₿0.65	$910.75K ₿10.27	$910.75K ₿10.27
3885	Optimus AI OPTI	$0.009046 ₿0.00000010	-0.82	$904.29K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.28K ₿0.77	$904.29K ₿10.2	$904.29K ₿10.2
3887	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3889	Eesee ESE	$0.001399 ₿0.000000015	-7.76	$900.18K ₿10.15	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$204.63K ₿2.31	$977.12K ₿11.02	$900.18K ₿10.15
3890	Kizuna KIZUNA	$0.000000000936 ₿0.000000000000010	-13.44	$899.23K ₿10.13	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.58K ₿0.5	$899.23K ₿10.13	$899.23K ₿10.13
3891	Jeo Boden BODEN	$0.001302 ₿0.000000014	-3.20	$898.89K ₿10.13	$0.001356 ₿0.000000015	$0.0013 ₿0.000000014	$3.9K ₿0.04	$898.89K ₿10.13	$898.89K ₿10.13
3899	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3909	Sekuya Multiverse SKYA	$0.001752 ₿0.000000019	-2.72	$884.56K ₿10.05	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$124.94K ₿1.42	$1.75M ₿19.91	$884.56K ₿10.05
3910	GameGPT DUEL	$0.0001058 ₿0.0000000011	-1.69	$884.31K ₿9.97	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$77.53K ₿0.87	$1.06M ₿11.94	$884.31K ₿9.97
3912	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3914	AVINOC AVINOC	$0.005289 ₿0.000000059	-2.17	$883.45K ₿9.97	$0.005406 ₿0.000000060	$0.003568 ₿0.000000039	$0.85 ₿0	$5.29M ₿59.69	$883.45K ₿9.97
3918	My DeFi Pet DPET	$0.01756 ₿0.00000019	-2.39	$882.07K ₿9.95	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.31K ₿0.14	$1.76M ₿19.81	$882.07K ₿9.95
3921	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.25	$879.64K ₿9.92	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.05	$879.64K ₿9.92
3925	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3931	MongCoin MONG	$0.000000001263 ₿0.000000000000014	0.87	$871.47K ₿9.83	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$69.38K ₿0.78	$871.47K ₿9.83	$871.47K ₿9.83
3936	Dtravel TRVL	$0.001906 ₿0.000000021	15.89	$867.36K ₿9.79	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$229.12K ₿2.58	$1.91M ₿21.53	$867.36K ₿9.79
3938	WeSendit WSI	$0.001043 ₿0.000000011	-1.40	$865.62K ₿9.76	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.72K ₿0.14	$1.55M ₿17.51	$865.62K ₿9.76
3940	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3942	ChompCoin CHOMP	$0.009217 ₿0.00000010	-1.12	$863.59K ₿9.74	$0.009528 ₿0.00000010	$0.009203 ₿0.00000010	$240.32 ₿0	$863.59K ₿9.74	$863.59K ₿9.74
3945	Billy BILLY	$0.0008779 ₿0.0000000098	-4.27	$864.71K ₿9.8	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.12K ₿1.35	$864.71K ₿9.8	$864.71K ₿9.8
3947	BarnBridge BOND	$0.08795 ₿0.00000099	0.07	$859.43K ₿9.7	$0.09001 ₿0.0000010	$0.08782 ₿0.00000098	$217.51K ₿2.45	$878.62K ₿9.92	$859.43K ₿9.7
3960	Wrapped eHMND (eHMND) WEHMND	$0.004724 ₿0.000000053	-7.96	$851.39K ₿9.6	$0.005134 ₿0.000000057	$0.004724 ₿0.000000053	$3.66K ₿0.04	$1.89M ₿21.31	$851.39K ₿9.6
3968	zkLink ZKL	$0.001822 ₿0.000000020	0.80	$847.58K ₿9.58	$0.00184 ₿0.000000020	$0.001779 ₿0.000000019	$298.92K ₿3.37	$1.82M ₿20.55	$847.58K ₿9.58
3969	Fold FLD	$0.0006577 ₿0.0000000074	-0.24	$847.52K ₿9.54	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.52K ₿0.02	$1.74M ₿19.64	$847.52K ₿9.54
3971	Karura KAR	$0.007252 ₿0.000000081	-0.24	$846.13K ₿9.56	$0.007373 ₿0.000000082	$0.007247 ₿0.000000080	$71.91K ₿0.81	$1.16M ₿13.11	$846.13K ₿9.56
3975	Carbon Browser CSIX	$0.0009284 ₿0.000000010	0.45	$838.53K ₿9.5	$0.0009496 ₿0.000000010	$0.0009135 ₿0.000000010	$650.83K ₿7.32	$838.53K ₿9.5	$838.53K ₿9.5
3977	RMRK RMRK	$0.09595 ₿0.0000010	-1.98	$840.88K ₿9.48	$0.1001 ₿0.0000011	$0.09576 ₿0.0000010	$2.77K ₿0.03	$959.56K ₿10.82	$840.88K ₿9.48
3981	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.59K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.72K ₿0.03	$838.59K ₿9.46	$838.59K ₿9.46
3983	Arcas ARCAS	$0.01207 ₿0.00000013	49.62	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000088	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3984	MarsDAO MDAO	$0.01064 ₿0.00000012	-0.14	$836.53K ₿9.43	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$21.15K ₿0.24	$1.02M ₿11.52	$836.53K ₿9.43
3988	Hemule HEMULE	$0.0008514 ₿0.0000000095	-0.54	$834.3K ₿9.4	$0.0008579 ₿0.0000000096	$0.0008499 ₿0.0000000095	$85.15 ₿0	$834.3K ₿9.4	$834.3K ₿9.4
3989	ASX Capital ASX	$0.1125 ₿0.0000012	-0.33	$831.58K ₿9.39	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.9K ₿0.06	$1.13M ₿12.71	$831.58K ₿9.39
3990	Aura Network AURA	$0.002003 ₿0.000000022	-4.07	$835.45K ₿9.42	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.17K ₿0.17	$2.01M ₿22.71	$835.45K ₿9.42
3991	Giko Cat GIKO	$0.0831 ₿0.00000093	3.53	$830.94K ₿9.35	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.29K ₿0.1	$830.94K ₿9.35	$830.94K ₿9.35
4005	Libra Incentix LIXX	$0.0001227 ₿0.0000000013	-1.36	$822.13K ₿9.24	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.25K ₿0.27	$1.84M ₿20.7	$822.13K ₿9.24
4008	GHOST by McAfee GHOST	$0.0287 ₿0.00000032	-2.42	$821.13K ₿9.18	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$155.67 ₿0	$821.13K ₿9.18	$821.13K ₿9.18
4012	Humanode HMND	$0.004545 ₿0.000000051	-12.20	$819.08K ₿9.24	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$175.27K ₿1.98	$1.82M ₿20.5	$819.08K ₿9.24
4017	Bad Idea AI BAD	$0.000000001194 ₿0.000000000000013	-6.88	$817.56K ₿9.21	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.4K ₿1.87	$990.26K ₿11.16	$817.56K ₿9.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}