Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.96B
Volume totale
BTC 61.30%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2215 Doland Tremp  TREMP $0.03451
₿0.0000098
5.07 $3.45M
₿0
$0.04
₿0.000011
$0.03284
₿0.0000096
$760.8K
₿19.67
$3.45M
$3.45M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2216 LightLink  LL $0.01206
-0.78 $3.46M
$0.01227
$0.012
$114.73K
$12.07M
$3.46M
Previsione del prezzo di LightLink(ll)
2217 Cosplay Token  COT $0.003686
₿0.00000062
-0.69 $3.46M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$23.37K
₿4.83
$3.69M
₿625.73
$3.46M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2218 WHALE  WHALE $0.377
₿0.000011
-2.36 $3.45M
₿107.31
$0.3925
₿0.000011
$0.3758
₿0.000011
$9.66K
₿1.48
$3.77M
₿117.32
$3.45M
₿107.31
Previsione del prezzo di WHALE(whale)
2220 Grin  GRIN $0.01747
₿0.00000096
3.04 $3.45M
₿158.69
$0.0176
₿0.0000010
$0.01679
₿0.00000093
$13.51K
₿1.36
$3.45M
$3.45M
₿158.69
Previsione del prezzo di Grin(grin)
2224 Neutaro  NTMPI $0.02554
₿0.00000055
17.09 $3.45M
₿0
$0.02621
₿0.00000058
$0.02147
₿0.00000053
$346.74K
₿0.71
$10.22M
₿21.09
$3.45M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2225 Arcana Network  XAR $0.0084
₿0.0000027
4.97 $3.44M
₿0
$0.008447
₿0.0000028
$0.007941
₿0.0000026
$136.62K
₿67.02
$8.4M
$3.44M
₿0
Previsione del prezzo di Arcana Network(xar)
2226 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,764.85
-2.16 $3.44M
$1,806.41
$1,729.24
$2.24K
$3.44M
$3.44M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2228 Somnium Space CUBEs  CUBE $0.2309
₿0.000016
-1.46 $3.43M
₿245.61
$0.2344
₿0.000016
$0.2287
₿0.000016
$2.66K
₿0.91
$9.25M
₿662.78
$3.43M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2230 Symbiosis  SIS $0.05231
₿0.0000061
6.25 $3.42M
₿378.98
$0.05241
₿0.0000062
$0.04852
₿0.0000059
$1.78M
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2231 Wrapped AyeAyeCoin  WAAC $0.5706
-2.40 $3.42M
$0.5962
$0.5673
$3.56K
$3.42M
$3.42M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2232 Neighbourhoods  NHT $0.0003711
₿0.0000000071
3.69 $3.42M
₿65.78
$0.000372
₿0.0000000071
$0.0003557
₿0.0000000063
$40.35K
₿0.37
$3.71M
₿71.34
$3.42M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2233 DappRadar  RADAR $0.002653
₿0.00000012
0.98 $3.41M
₿144.26
$0.002734
₿0.00000013
$0.002626
₿0.00000012
$327.92K
₿7.41
$26.51M
₿1.28K
$3.41M
₿144.26
Previsione del prezzo di DappRadar(radar)
2234 hi Dollar  HI $0.0001103
₿0.0000000075
-0.70 $3.42M
₿28.14
$0.000112
₿0.0000000078
$0.0001085
₿0.0000000074
$144.43K
₿1.88
$11.08M
₿73.5
$3.42M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2236 Populous  PPT $0.0942
₿0.00000073
12.26 $3.41M
₿26.78
$0.09447
₿0.00000096
$0.08176
₿0.00000063
$216.91
₿4.74
$5.02M
₿39.36
$3.41M
₿26.78
Previsione del prezzo di Populous(ppt)
2237 Byte  BYTE $0.00000353
₿0.00000000031
-1.78 $3.41M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$114.22K
₿5.06
$3.41M
₿306.89
$3.41M
₿306.89
Previsione del prezzo di Byte(byte)
2239 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01064
₿0.00000011
$0.00978
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Previsione del prezzo di Carry(cre)
2242 Yield Yak  YAK $338.13
₿0.0090
3.36 $3.38M
₿90.91
$338.27
₿0.0092
$321.91
₿0.0089
$8.93K
₿0.23
$3.38M
₿90.91
$3.38M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2243 BOB Token  BOB $0.000004889
₿0.00000000045
-1.46 $3.38M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$478.55K
₿40.13
$3.38M
₿314.15
$3.38M
₿314.15
Previsione del prezzo di BOB Token(bob)
2244 Impermax  IBEX $0.04678
₿0.00000052
-0.76 $3.38M
₿0
$0.04744
₿0.00000052
$0.04563
₿0.00000051
$1.61
₿0.01
$3.38M
₿26.89
$3.38M
₿0
Previsione del prezzo di Impermax(ibex)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2246 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.30 $3.37M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.37M
₿290.28
$3.37M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2248 BIDZ Coin  BIDZ $0.00114
₿0.00000020
-2.53 $3.37M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$11.61K
₿1.16
$15.8M
₿2.85K
$3.37M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2250 Nuritopia  NBLU $0.002014
₿0.000000047
4.11 $3.36M
₿28.45
$0.002328
₿0.000000047
$0.001787
₿0.000000046
$71.88K
₿1.4
$10.07M
₿237.45
$3.36M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2258 iBTC Network  IBTC $93,294
-0.11 $3.32M
$93,848
$89,879
$3.81K
$3.32M
$3.32M
Previsione del prezzo di iBTC Network(ibtc)
2261 Arkadiko  DIKO $0.04348
₿0.0000078
5.25 $3.31M
₿605.76
$0.04408
₿0.000010
$0.04091
₿0.0000077
$2.19K
₿0.84
$4.35M
₿796.76
$3.31M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2262 Shido Network  SHIDO $0.0001828
₿0.000000025
0.40 $3.29M
₿454.65
$0.0001846
₿0.000000027
$0.0001745
₿0.000000024
$209.78K
₿20.75
$3.29M
₿458.64
$3.29M
₿454.65
Previsione del prezzo di Shido Network(shido)
2263 GemHUB  GHUB $0.01721
₿0.0000015
1.62 $3.28M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$69.94K
₿3.49
$20.65M
₿1.83K
$3.28M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2264 Wecan  WECAN $0.001905
₿0.000000057
-0.79 $3.42M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$35.71K
₿0.34
$3.97M
₿115.62
$3.42M
₿99.56
Previsione del prezzo di Wecan(wecan)
2266 Morpheus Network  MNW $0.0873
₿0.000015
-7.92 $3.28M
₿565.85
$0.09748
₿0.000015
$0.08672
₿0.000014
$29.68K
₿2.05
$4.18M
₿722.35
$3.28M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2268 AsMatch  ASM $0.1811
₿0.0000038
-5.46 $3.27M
₿68.7
$0.1917
₿0.0000041
$0.1792
₿0.0000037
$48.89K
₿2.92
$18.12M
₿381.19
$3.27M
₿68.7
Previsione del prezzo di AsMatch(asm)
2269 Nya  NYA $0.00000008884
-0.36 $3.28M
$0.00000009016
$0.00000008686
$44.57K
$3.28M
$3.28M
Previsione del prezzo di Nya(nya)
2271 SpaceCatch  CATCH $0.08601
₿0.000029
-6.03 $3.26M
₿0
$0.09787
₿0.000030
$0.08406
₿0.000028
$41.3K
₿9.36
$8.6M
₿2.92K
$3.26M
₿0
Previsione del prezzo di SpaceCatch(catch)
2275 LikeCoin (ERC-20)  LIKE $0.002223
₿0.000000026
-7.57 $3.25M
₿36.12
$0.002411
₿0.000000026
$0.002212
₿0.000000025
$984.87
₿0
$4.45M
₿52.2
$3.25M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2276 CumRocket  CUMMIES $0.002461
₿0.00000015
-2.45 $3.25M
₿202.84
$0.002527
₿0.00000016
$0.002451
₿0.00000015
$647.92K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2278 STIMA  STIMA $1.02
₿0.000014
-0.01 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsione del prezzo di STIMA(stima)
2279 Expand  XZK $0.00813
-1.62 $3.23M
$0.008348
$0.007969
$798.38K
$8.13M
$3.23M
Previsione del prezzo di Expand(xzk)
2280 TopGoal  GOAL $0.006029
₿0.0000010
-12.30 $3.24M
₿0
$0.006891
₿0.0000011
$0.005669
₿0.0000010
$67.13K
₿1.82
$6.04M
$3.24M
₿0
Previsione del prezzo di TopGoal(goal)
2281 GensoKishi Metaverse  MV $0.00809
₿0.00000057
1.26 $3.23M
₿135.54
$0.008086
₿0.00000059
$0.007935
₿0.00000053
$921.75K
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2283 Witch Token  WITCH $0.08153
₿0.0000043
-1.62 $3.23M
₿116.31
$0.08318
₿0.0000043
$0.07967
₿0.0000038
$220.03K
₿4.13
$8.15M
₿430.77
$3.23M
₿116.31
Previsione del prezzo di Witch Token(witch)
2284 VNX EURO  VEUR $1.14
₿0.000015
1.21 $3.23M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$102.38K
₿1.53
$3.23M
₿35.43
$3.23M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2285 Fei USD  FEI $0.9988
₿0.000013
-0.61 $3.23M
₿214.4
$1.01
₿0.000014
$0.9929
₿0.000013
$4.13K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
Previsione del prezzo di Fei USD(fei)
2286 Mazze  MAZZE $0.001232
₿0.00000012
-6.77 $3.22M
₿308.6
$0.001324
₿0.00000014
$0.001181
₿0.000000077
$73.22K
₿29.65
$5.97M
₿585.1
$3.22M
₿308.6
Previsione del prezzo di Mazze(mazze)
2291 Premia  PREMIA $0.06635
₿0.0000052
-12.40 $3.2M
₿198.17
$0.0758
₿0.0000052
$0.0656
₿0.0000051
$12.46K
₿0.32
$6.64M
₿522.61
$3.2M
₿198.17
Previsione del prezzo di Premia(premia)
2292 LanaCoin  LANA $0.0009062
₿0.0000000054
2.95 $3.2M
₿18.36
$0.001871
₿0.0000000055
$0.0008802
₿0.0000000053
$110.66
₿0.01
$6.8M
₿40.78
$3.2M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2294 Aladdin DAO  ALD $0.02123
₿0.00000088
-1.10 $3.18M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$12.85K
₿26.55
$3.19M
₿132.85
$3.18M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2295 MagicCraft  MCRT $0.0006312
₿0.000000032
-0.95 $3.18M
₿135.45
$0.0006393
₿0.000000039
$0.0006294
₿0.000000032
$264.09K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2296 Snake  SNK $0.03796
0.05 $3.17M
$0.03829
$0.0378
$47.27K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2299 ichi.farm  ICHI $0.3401
₿0.000037
-3.39 $3.15M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$1.84K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2304 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.09
₿0.00046
-3.18 $3.12M
₿556.28
$4.23
₿0.00046
$4.02
₿0.00045
$2.83K
₿0.9
$3.12M
₿556.28
$3.12M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2305 TOP Network  TOP $0.000212
₿0.0000000040
-1.85 $3.11M
₿16.57
$0.000216
₿0.0000000041
$0.000211
₿0.0000000038
$1.39M
₿14.21
$3.11M
₿80.92
$3.11M
₿16.57
Previsione del prezzo di TOP Network(top)
2308 Elastic Finance Token  EEFI $53.12
-4.70 $3.1M
$56.07
$52.6
$22.12K
$3.1M
$3.1M
Previsione del prezzo di Elastic Finance Token(eefi)
2310 Warped Games  WARPED $0.0004769
₿0.000000022
1.08 $3.1M
₿122.58
$0.0004801
₿0.000000023
$0.0004271
₿0.000000022
$45.42K
₿0.11
$4.77M
₿230.12
$3.1M
₿122.58
Previsione del prezzo di Warped Games(warped)
2311 Astrafer  ASTRAFER $0.009571
₿0.0000057
-0.77 $3.1M
₿895.54
$0.00966
₿0.0000057
$0.009571
₿0.0000054
$6.03
₿0.78
$8.5M
₿5.07K
$3.1M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2312 WINR Protocol  WINR $0.006179
₿0.00000087
-13.06 $3.09M
₿298.27
$0.007114
₿0.00000087
$0.005624
₿0.00000083
$175.48K
₿3.14
$3.83M
₿313.61
$3.09M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2313 Honeyland  HXD $0.007039
₿0.0000016
-7.53 $3.09M
₿392.88
$0.007702
₿0.0000020
$0.006974
₿0.0000016
$89.61K
₿3.99
$7.04M
₿1.68K
$3.09M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2314 BlackCoin  BLK $0.04864
₿0.00000032
0.55 $3.09M
₿20.62
$0.05217
₿0.00000032
$0.04821
₿0.00000030
$2.75
₿0
$4.86M
₿32.89
$3.09M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2317 L2 Standard Bridged WETH (Mode)  WETH $1,761.59
-1.80 $3.08M
$1,801.95
$1,728.09
$202.84K
$3.08M
$3.08M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2319 Tron Bull Coin  TBULL $0.003071
-2.60 $3.07M
$0.003159
$0.00296
$1.16M
$3.07M
$3.07M
Previsione del prezzo di Tron Bull Coin(tbull)
2320 BobaCat  PSPS $0.005312
₿0.00000064
-3.32 $3.07M
₿369.26
$0.005534
₿0.00000071
$0.005241
₿0.00000057
$76.95K
₿15.6
$3.07M
₿369.26
$3.07M
₿369.26
Previsione del prezzo di BobaCat(psps)
2323 LiquidDriver  LQDR $0.3008
₿0.000010
-5.85 $3.06M
₿43.69
$0.3199
₿0.000010
$0.2969
₿0.000010
$12.18K
₿0.42
$3.06M
$3.06M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2324 Kompete  KOMPETE $0.004523
₿0.00000049
-3.94 $3.06M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.6K
₿0.23
$3.85M
₿418.25
$3.06M
₿332.5
Previsione del prezzo di Kompete(kompete)
2325 Crypto Asset Governance Alliance  CAGA $0.00004908
₿0.0000000079
1.07 $3.06M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$41.7K
₿15.62
$4.91M
₿799.13
$3.06M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2327 Lattice Token  LTX $0.09517
₿0.0000030
2.51 $3.05M
₿97.61
$0.09599
₿0.0000030
$0.08547
₿0.0000021
$226.98K
₿0.84
$9.52M
₿304.21
$3.05M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2328 QORPO WORLD  QORPO $0.02009
₿0.000010
-0.89 $3.05M
₿465.26
$0.02036
₿0.000010
$0.01955
₿0.000010
$101.36K
₿36.82
$15.06M
₿7.91K
$3.05M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2330 Hera Finance  HERA $0.7173
₿0.000061
-11.90 $3.04M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$31.93K
₿4.59
$7.17M
₿615.72
$3.04M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2333 POOH  POOH $0.000000007198
₿0.00000000000047
0.72 $3.03M
₿199.37
$0.000000007207
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.22M
₿26.13
$3.03M
₿199.37
$3.03M
₿199.37
Previsione del prezzo di POOH(pooh)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Shark Cat  SC $0.00305
₿0.0000012
-0.35 $3.02M
₿0
$0.003091
₿0.0000014
$0.002871
₿0.0000010
$755.05K
₿158.64
$3.02M
₿1.27K
$3.02M
₿0
Previsione del prezzo di Shark Cat(sc)
2336 Machine Xchange Coin  MXC $0.001033
₿0.00000027
-2.80 $3.02M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$3.66M
₿56.27
$3.02M
₿721.19
$3.02M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2338 Jester  JEST $3.03
13.60 $3.02M
$3.1
$2.43
$21.06K
$3.02M
$3.02M
Previsione del prezzo di Jester(jest)
2341 Ref Finance  REF $0.07984
₿0.0000065
-2.92 $3.01M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$95.7K
₿0.23
$7.99M
₿657.61
$3.01M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2342 Waffles  WAFFLES $0.003011
11.90 $3.01M
$0.003181
$0.00269
$138.17K
$3.01M
$3.01M
Previsione del prezzo di Waffles(waffles)
2344 Gamium  GMM $0.00006103
₿0.000000013
-2.96 $2.94M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$86.91K
₿6.51
$3M
₿619.01
$2.94M
₿606.37
Previsione del prezzo di Gamium(gmm)
2345 Nolus  NLS $0.006214
₿0.00000078
0.92 $2.98M
₿173.89
$0.00624
₿0.00000079
$0.006147
₿0.00000073
$104.62K
₿0.36
$5.46M
₿692.78
$2.98M
₿173.89
Previsione del prezzo di Nolus(nls)
2346 Virtua  TVK $0.03441
₿0.0000031
12.33 $2.98M
₿565.82
$0.0355
₿0.0000034
$0.02936
₿0.0000031
$17.5K
₿4.39
$41.3M
₿3.83K
$2.98M
₿565.82
Previsione del prezzo di Virtua(tvk)
2351 Utility Cjournal  UCJL $10.93
₿0.000099
0.08 $2.97M
₿27.21
$11.28
₿0.00010
$10.85
₿0.000099
$3.28K
₿2.19
$10.93B
₿99.94K
$2.97M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2352 Skibidi Toilet  SKBDI $0.03969
-13.38 $3.01M
$0.04866
$0.03962
$559.77K
$3.01M
$3.01M
Previsione del prezzo di Skibidi Toilet(skbdi)
2356 Chainge Finance  XCHNG $0.005987
₿0.0000033
-7.89 $2.96M
₿1.67K
$0.006531
₿0.0000034
$0.005892
₿0.0000033
$207.4K
₿63.47
$7.19M
₿4.05K
$2.96M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2357 Angle Protocol  ANGLE $0.01465
₿0.0000015
-1.33 $2.95M
₿317.7
$0.01486
₿0.0000018
$0.01459
₿0.0000013
$27.11K
₿8.18
$14.66M
₿1.58K
$2.95M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2359 Radiant  RXD $0.000223
₿0.000000028
1.33 $2.95M
₿294.22
$0.0002283
₿0.000000031
$0.0002127
₿0.000000028
$71.92K
₿2.16
$2.95M
₿595.34
$2.95M
₿294.22
Previsione del prezzo di Radiant(rxd)
2362 Ethereum Push Notification Service  PUSH $0.03254
₿0.0000039
-5.83 $2.94M
₿237.24
$0.03462
₿0.0000041
$0.03185
₿0.0000038
$1.6M
₿17
$3.26M
₿393
$2.94M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2365 Keep3rV1  KP3R $6.15
₿0.0014
-4.54 $2.92M
₿763.75
$6.54
₿0.0015
$6
₿0.0013
$506.31K
₿482.94
$2.92M
₿763.75
$2.92M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2367 Synesis One  SNS $0.004198
₿0.0000010
-3.59 $2.92M
₿520.79
$0.004371
₿0.0000011
$0.003849
₿0.0000010
$260.66K
₿31.77
$4.2M
₿1.07K
$2.92M
₿520.79
Previsione del prezzo di Synesis One(sns)
2368 Doge Eat Doge  OMNOM $0.00000000938
₿0.0000000000029
3.94 $2.92M
₿934.22
$0.000000009424
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$67.38K
₿30.55
$9.38M
₿3.01K
$2.92M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2370 TONToken  TON $0.01085
₿0.00000040
-8.33 $2.91M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$12.36K
₿0.91
$4.34M
₿164.02
$2.91M
₿109.95
Previsione del prezzo di TONToken(ton)
2375 Billy  BILLY $0.002942
-0.39 $2.9M
$0.00306
$0.002579
$2.2M
$2.9M
$2.9M
Previsione del prezzo di Billy(billy)
2377 Areon Network  AREA $0.02441
₿0.0000017
3.88 $2.89M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$74.54K
₿13.4
$6.1M
₿428.26
$2.89M
₿208.13
Previsione del prezzo di Areon Network(area)
2378 Dynex  DNX $0.02833
₿0.0000098
1.16 $2.89M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$219.62K
₿32.42
$2.89M
₿868.35
$2.89M
₿868.33
Previsione del prezzo di Dynex(dnx)
2379 LEO  LEO $0.0003032
₿0.000000022
-3.66 $2.97M
₿215.45
$0.0003148
₿0.000000025
$0.0002713
₿0.000000022
$107.14K
₿3.18
$3.13M
₿226.78
$2.97M
₿215.45
Previsione del prezzo di LEO(leo)
2380 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2381 mStable USD  MUSD $0.9999
₿0.000014
-0.27 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.82
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2383 catwifhat  $CWIF $0.00000009382
₿0.0000000000041
-7.47 $2.86M
₿0
$0.0000001014
₿0.0000000000046
$0.000000092
₿0.0000000000041
$45.25K
₿11.28
$2.86M
$2.86M
₿0
Previsione del prezzo di catwifhat($cwif)
2384 Signum  SIGNA $0.001318
₿0.000000018
0.28 $2.87M
₿40.92
$0.001318
₿0.000000019
$0.001302
₿0.000000018
$11.41K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
Previsione del prezzo di Signum(signa)
2385 Netvrk  NETVR $0.02871
₿0.0000027
-7.00 $2.87M
₿175.9
$0.03725
₿0.0000029
$0.02868
₿0.0000026
$334.45K
₿2.49
$2.87M
₿274.49
$2.87M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2387 Sylo  SYLO $0.0004851
₿0.000000039
0.97 $2.87M
₿166.14
$0.000487
₿0.000000042
$0.0004767
₿0.000000039
$1.52M
₿19.13
$4.85M
₿399.5
$2.87M
₿166.14
Previsione del prezzo di Sylo(sylo)
2388 Turbos Finance  TURBOS $0.001533
₿0.000000059
18.57 $2.86M
₿97.3
$0.001532
₿0.000000062
$0.00126
₿0.000000059
$279.4K
₿11.29
$5.68M
₿221.51
$2.86M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2389 XANA  XETA $0.0008405
₿0.00000013
-1.89 $2.85M
₿295
$0.0008695
₿0.00000015
$0.0008319
₿0.00000011
$312.12K
₿36.65
$4.14M
₿680.07
$2.85M
₿295
Previsione del prezzo di XANA(xeta)
2390 Inspect  INSP $0.007044
₿0.0000026
0.89 $2.85M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$78.96K
₿98.88
$7.04M
₿2.66K
$2.85M
₿522.5
Previsione del prezzo di Inspect(insp)
2391 Treecle  TRCL $0.002864
₿0.000000023
2.15 $2.85M
₿23.73
$0.003152
₿0.000000025
$0.002593
₿0.000000023
$27.03K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
Previsione del prezzo di Treecle(trcl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui