Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$99.83B
Volume total
BTC 61.31%     ETH 7.03%
Dominância

Página de Resultados 16 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2213 WHALE  WHALE $0.3769
₿0.000011
-2.38 $3.45M
₿107.31
$0.3925
₿0.000011
$0.3758
₿0.000011
$9.66K
₿1.48
$3.77M
₿117.32
$3.45M
₿107.31
Previsão de Preço do WHALE(whale)
2214 Radium  VAL $0.6597
₿0.000032
5.01 $3.59M
₿162.83
$0.7393
₿0.000032
$0.6082
₿0.000031
$931.85K
₿2.98
$6.06M
₿288.92
$3.59M
₿162.83
Previsão de Preço do Radium(val)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007001
₿0.00000000074
$0.00006788
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2216 Arcana Network  XAR $0.008384
₿0.0000027
4.62 $3.43M
₿0
$0.008447
₿0.0000028
$0.007941
₿0.0000026
$135.75K
₿67.02
$8.37M
$3.43M
₿0
Previsão de Preço do Arcana Network(xar)
2217 DappRadar  RADAR $0.002671
₿0.00000012
1.45 $3.44M
₿144.26
$0.002734
₿0.00000013
$0.002626
₿0.00000012
$328.72K
₿7.41
$26.71M
₿1.28K
$3.44M
₿144.26
Previsão de Preço do DappRadar(radar)
2218 Neutaro  NTMPI $0.02549
₿0.00000055
16.77 $3.44M
₿0
$0.02621
₿0.00000058
$0.02147
₿0.00000053
$337.86K
₿0.71
$10.2M
₿21.09
$3.44M
₿0
Previsão de Preço do Neutaro(ntmpi)
2220 Landshare Token  LAND $0.5935
₿0.000063
-0.07 $3.41M
₿243.46
$0.6051
₿0.000066
$0.5808
₿0.000055
$113.25K
₿11.19
$3.41M
₿243.46
$3.41M
₿243.46
Previsão de Preço do Landshare Token(land)
2221 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,762
-2.46 $3.43M
$1,806.41
$1,729.24
$2.24K
$3.43M
$3.43M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2224 Doland Tremp  TREMP $0.03429
₿0.0000098
-13.21 $3.43M
₿0
$0.04
₿0.000011
$0.03289
₿0.0000096
$684.58K
₿19.67
$3.43M
$3.43M
₿0
Previsão de Preço do Doland Tremp(tremp)
2225 Trabzonspor Fan Token  TRA $0.5245
₿0.000019
8.47 $3.43M
₿146.57
$0.6763
₿0.000019
$0.4786
₿0.000018
$12.93M
₿36.02
$5.25M
₿193.34
$3.43M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2227 Symbiosis  SIS $0.05232
₿0.0000061
6.06 $3.42M
₿378.98
$0.05241
₿0.0000062
$0.04852
₿0.0000059
$1.78M
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
Previsão de Preço do Symbiosis(sis)
2228 Neighbourhoods  NHT $0.0003711
₿0.0000000071
3.69 $3.42M
₿65.78
$0.000372
₿0.0000000071
$0.0003557
₿0.0000000063
$40.34K
₿0.37
$3.71M
₿71.34
$3.42M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2230 Wrapped AyeAyeCoin  WAAC $0.5694
-2.59 $3.42M
$0.5962
$0.5673
$3.55K
$3.42M
$3.42M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2235 Populous  PPT $0.09389
₿0.00000073
11.90 $3.4M
₿26.78
$0.09447
₿0.00000096
$0.08176
₿0.00000063
$216.34
₿4.74
$5M
₿39.36
$3.4M
₿26.78
Previsão de Preço do Populous(ppt)
2237 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01065
₿0.00000011
$0.009786
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Previsão de Preço do Carry(cre)
2239 BOB Token  BOB $0.000004899
₿0.00000000045
-1.41 $3.38M
₿314.15
$0.000004969
₿0.00000000049
$0.000004889
₿0.00000000045
$482.14K
₿40.13
$3.38M
₿314.15
$3.38M
₿314.15
Previsão de Preço do BOB Token(bob)
2240 Impermax  IBEX $0.04678
₿0.00000052
-1.39 $3.38M
₿0
$0.04744
₿0.00000052
$0.04563
₿0.00000051
$1.61
₿0.01
$3.38M
₿26.89
$3.38M
₿0
Previsão de Preço do Impermax(ibex)
2241 MaidSafeCoin  EMAID $0.1094
₿0.0000099
5.26 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1038
₿0.0000095
$2.38K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2245 Nuritopia  NBLU $0.002017
₿0.000000047
4.53 $3.36M
₿28.45
$0.002328
₿0.000000047
$0.001787
₿0.000000046
$71.85K
₿1.4
$10.09M
₿237.45
$3.36M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2246 Yield Yak  YAK $336.76
₿0.0090
3.12 $3.37M
₿90.91
$338.27
₿0.0092
$321.91
₿0.0089
$8.98K
₿0.23
$3.37M
₿90.91
$3.37M
₿90.91
Previsão de Preço do Yield Yak(yak)
2251 hi Dollar  HI $0.0001088
₿0.0000000075
-1.87 $3.35M
₿28.14
$0.000112
₿0.0000000078
$0.0001084
₿0.0000000074
$142.29K
₿1.88
$10.88M
₿73.5
$3.35M
₿28.14
Previsão de Preço do hi Dollar(hi)
2253 Wecan  WECAN $0.00193
₿0.000000057
0.10 $3.33M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$36.86K
₿0.34
$3.86M
₿115.62
$3.33M
₿99.56
Previsão de Preço do Wecan(wecan)
2257 Arkadiko  DIKO $0.04356
₿0.0000078
6.48 $3.31M
₿605.76
$0.04408
₿0.000010
$0.04091
₿0.0000077
$2.24K
₿0.84
$4.36M
₿796.76
$3.31M
₿605.76
Previsão de Preço do Arkadiko(diko)
2258 iBTC Network  IBTC $93,347
-0.08 $3.32M
$93,848
$89,879
$3.82K
$3.32M
$3.32M
Previsão de Preço do iBTC Network(ibtc)
2261 Byte  BYTE $0.000003409
₿0.00000000031
-5.11 $3.29M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$109.34K
₿5.06
$3.29M
₿306.89
$3.29M
₿306.89
Previsão de Preço do Byte(byte)
2262 Morpheus Network  MNW $0.08736
₿0.000015
-6.51 $3.27M
₿565.85
$0.09748
₿0.000015
$0.08672
₿0.000014
$29.84K
₿2.05
$4.18M
₿722.35
$3.27M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2263 CumRocket  CUMMIES $0.002469
₿0.00000015
-2.23 $3.27M
₿202.84
$0.002527
₿0.00000016
$0.002451
₿0.00000015
$638.68K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
Previsão de Preço do CumRocket(cummies)
2264 AsMatch  ASM $0.1811
₿0.0000038
-5.47 $3.27M
₿68.7
$0.1917
₿0.0000041
$0.1792
₿0.0000037
$49.04K
₿2.92
$18.12M
₿381.19
$3.27M
₿68.7
Previsão de Preço do AsMatch(asm)
2266 TopGoal  GOAL $0.00608
₿0.0000010
-6.69 $3.26M
₿0
$0.00654
₿0.0000011
$0.005669
₿0.0000010
$60.82K
₿1.82
$6.08M
$3.26M
₿0
Previsão de Preço do TopGoal(goal)
2267 Expand  XZK $0.008215
-0.89 $3.27M
$0.008348
$0.007969
$799.19K
$8.21M
$3.27M
Previsão de Preço do Expand(xzk)
2270 SpaceCatch  CATCH $0.08594
₿0.000029
-6.42 $3.25M
₿0
$0.09787
₿0.000030
$0.08406
₿0.000028
$40.23K
₿9.36
$8.59M
₿2.92K
$3.25M
₿0
Previsão de Preço do SpaceCatch(catch)
2272 LikeCoin (ERC-20)  LIKE $0.002222
₿0.000000026
-7.75 $3.25M
₿36.12
$0.002411
₿0.000000026
$0.002212
₿0.000000025
$984.48
₿0
$4.45M
₿52.2
$3.25M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2274 BIDZ Coin  BIDZ $0.0011
₿0.00000020
-5.94 $3.25M
₿204.53
$0.00123
₿0.00000023
$0.001093
₿0.00000019
$13.91K
₿1.16
$15.25M
₿2.85K
$3.25M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2275 Mazze  MAZZE $0.001244
₿0.00000012
-5.96 $3.25M
₿308.6
$0.001323
₿0.00000014
$0.001181
₿0.000000077
$73.84K
₿29.65
$6.02M
₿585.1
$3.25M
₿308.6
Previsão de Preço do Mazze(mazze)
2276 Shido Network  SHIDO $0.0001845
₿0.000000025
1.67 $3.25M
₿454.65
$0.0001846
₿0.000000027
$0.0001745
₿0.000000024
$206.23K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
Previsão de Preço do Shido Network(shido)
2279 STIMA  STIMA $1.02
₿0.000014
-0.01 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsão de Preço do STIMA(stima)
2280 Nya  NYA $0.00000008816
-1.30 $3.24M
$0.00000009016
$0.00000008686
$43.29K
$3.25M
$3.24M
Previsão de Preço do Nya(nya)
2282 GensoKishi Metaverse  MV $0.008081
₿0.00000057
0.90 $3.23M
₿135.54
$0.008086
₿0.00000059
$0.007935
₿0.00000053
$943.89K
₿41.68
$3.23M
₿231.76
$3.23M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2283 Fei USD  FEI $0.9992
₿0.000013
-0.58 $3.23M
₿214.4
$1
₿0.000014
$0.9929
₿0.000013
$4.13K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsão de Preço do Fei USD(fei)
2284 VNX EURO  VEUR $1.14
₿0.000015
1.12 $3.22M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$101.65K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsão de Preço do VNX EURO(veur)
2286 Witch Token  WITCH $0.08122
₿0.0000043
-0.93 $3.22M
₿116.31
$0.08291
₿0.0000043
$0.07967
₿0.0000038
$222.44K
₿4.13
$8.12M
₿430.77
$3.22M
₿116.31
Previsão de Preço do Witch Token(witch)
2292 LanaCoin  LANA $0.0009057
₿0.0000000054
2.12 $3.19M
₿18.36
$0.001871
₿0.0000000055
$0.0008804
₿0.0000000053
$113.53
₿0.01
$6.8M
₿40.78
$3.19M
₿18.36
Previsão de Preço do LanaCoin(lana)
2293 Premia  PREMIA $0.06625
₿0.0000052
-12.55 $3.19M
₿198.17
$0.07576
₿0.0000052
$0.0656
₿0.0000051
$12.5K
₿0.32
$6.63M
₿522.61
$3.19M
₿198.17
Previsão de Preço do Premia(premia)
2294 Aladdin DAO  ALD $0.02124
₿0.00000088
-1.23 $3.18M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$13.04K
₿26.55
$3.19M
₿132.85
$3.18M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2295 MagicCraft  MCRT $0.0006308
₿0.000000032
-1.13 $3.18M
₿135.45
$0.0006393
₿0.000000039
$0.0006294
₿0.000000032
$263.7K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2297 GemHUB  GHUB $0.01662
₿0.0000015
-1.69 $3.17M
₿141.62
$0.01727
₿0.0000015
$0.01614
₿0.0000014
$71.13K
₿3.49
$19.94M
₿1.83K
$3.17M
₿141.62
Previsão de Preço do GemHUB(ghub)
2298 Snake  SNK $0.03795
-0.09 $3.17M
$0.03829
$0.0378
$47.28K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2304 ichi.farm  ICHI $0.3371
₿0.000037
-11.29 $3.1M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$1.92K
₿17.79
$3.34M
₿376.26
$3.1M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2305 TOP Network  TOP $0.000212
₿0.0000000040
-1.85 $3.11M
₿16.57
$0.000216
₿0.0000000041
$0.000211
₿0.0000000038
$1.39M
₿14.21
$3.11M
₿80.92
$3.11M
₿16.57
Previsão de Preço do TOP Network(top)
2306 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.09
₿0.00046
-3.02 $3.12M
₿556.28
$4.22
₿0.00046
$4.02
₿0.00045
$959.08
₿0.9
$3.12M
₿556.28
$3.12M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2307 Elastic Finance Token  EEFI $53.2
-5.03 $3.1M
$56.07
$52.6
$22.48K
$3.1M
$3.1M
Previsão de Preço do Elastic Finance Token(eefi)
2308 WINR Protocol  WINR $0.006187
₿0.00000087
-12.79 $3.1M
₿298.27
$0.007095
₿0.00000087
$0.005624
₿0.00000083
$182.5K
₿3.14
$3.84M
₿313.61
$3.1M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2310 Warped Games  WARPED $0.0004771
₿0.000000022
0.94 $3.1M
₿122.58
$0.0004801
₿0.000000023
$0.0004271
₿0.000000022
$45.46K
₿0.11
$4.77M
₿230.12
$3.1M
₿122.58
Previsão de Preço do Warped Games(warped)
2311 Honeyland  HXD $0.007056
₿0.0000016
-7.26 $3.1M
₿392.88
$0.007702
₿0.0000020
$0.006974
₿0.0000016
$90.42K
₿3.99
$7.06M
₿1.68K
$3.1M
₿392.88
Previsão de Preço do Honeyland(hxd)
2314 BlackCoin  BLK $0.04865
₿0.00000032
-0.49 $3.09M
₿20.62
$0.05217
₿0.00000032
$0.04821
₿0.00000030
$2.67
₿0
$4.87M
₿32.89
$3.09M
₿20.62
Previsão de Preço do BlackCoin(blk)
2315 Astrafer  ASTRAFER $0.009543
₿0.0000057
-0.86 $3.09M
₿895.54
$0.00966
₿0.0000057
$0.009571
₿0.0000054
$6.46
₿0.78
$8.48M
₿5.07K
$3.09M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2317 L2 Standard Bridged WETH (Mode)  WETH $1,762.16
-2.14 $3.08M
$1,800.81
$1,728.09
$204.68K
$3.08M
$3.08M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2319 BobaCat  PSPS $0.005324
₿0.00000064
-3.48 $3.07M
₿369.26
$0.005534
₿0.00000071
$0.005241
₿0.00000057
$76.67K
₿15.6
$3.07M
₿369.26
$3.07M
₿369.26
Previsão de Preço do BobaCat(psps)
2320 QORPO WORLD  QORPO $0.02022
₿0.000010
-0.19 $3.07M
₿465.26
$0.02036
₿0.000010
$0.01955
₿0.000010
$104.27K
₿36.82
$15.16M
₿7.91K
$3.07M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2323 Tron Bull Coin  TBULL $0.003071
-1.69 $3.06M
$0.003159
$0.00296
$1.16M
$3.06M
$3.06M
Previsão de Preço do Tron Bull Coin(tbull)
2327 LiquidDriver  LQDR $0.3005
₿0.000010
-6.07 $3.06M
₿43.69
$0.3199
₿0.000010
$0.2969
₿0.000010
$12.17K
₿0.42
$3.06M
$3.06M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2328 Shark Cat  SC $0.003058
₿0.0000012
-0.58 $3.05M
₿0
$0.003091
₿0.0000014
$0.002871
₿0.0000010
$756.45K
₿158.64
$3.05M
₿1.27K
$3.05M
₿0
Previsão de Preço do Shark Cat(sc)
2330 Kompete  KOMPETE $0.004525
₿0.00000049
-3.92 $3.06M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.57K
₿0.23
$3.85M
₿418.25
$3.06M
₿332.5
Previsão de Preço do Kompete(kompete)
2331 Crypto Asset Governance Alliance  CAGA $0.00004898
₿0.0000000079
0.83 $3.05M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$41.72K
₿15.62
$4.9M
₿799.13
$3.05M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2333 Machine Xchange Coin  MXC $0.001046
₿0.00000027
1.39 $3.05M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$3.44M
₿56.27
$3.05M
₿721.19
$3.05M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2334 Lattice Token  LTX $0.09476
₿0.0000030
1.27 $3.04M
₿97.61
$0.09599
₿0.0000030
$0.08547
₿0.0000021
$223.69K
₿0.84
$9.48M
₿304.21
$3.04M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2336 POOH  POOH $0.00000000719
₿0.00000000000047
0.52 $3.02M
₿199.37
$0.000000007209
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.22M
₿26.13
$3.02M
₿199.37
$3.02M
₿199.37
Previsão de Preço do POOH(pooh)
2337 Ref Finance  REF $0.08044
₿0.0000065
-2.71 $3.03M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$77.81K
₿0.23
$8.04M
₿657.61
$3.03M
₿212.68
Previsão de Preço do Ref Finance(ref)
2338 Hera Finance  HERA $0.715
₿0.000061
-11.67 $3.03M
₿252.75
$0.8224
₿0.000063
$0.7024
₿0.000058
$32.62K
₿4.59
$7.15M
₿615.72
$3.03M
₿252.75
Previsão de Preço do Hera Finance(hera)
2341 Utility Cjournal  UCJL $11.06
₿0.000099
1.25 $3.01M
₿27.21
$11.28
₿0.00010
$10.85
₿0.000099
$3.34K
₿2.19
$11.06B
₿99.94K
$3.01M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2342 Jester  JEST $3.03
13.49 $3.02M
$3.1
$2.43
$21.08K
$3.02M
$3.02M
Previsão de Preço do Jester(jest)
2345 Waffles  WAFFLES $0.00301
11.86 $3.01M
$0.003181
$0.00269
$199.77K
$3.01M
$3.01M
Previsão de Preço do Waffles(waffles)
2346 Virtua  TVK $0.03445
₿0.0000031
12.85 $2.99M
₿565.82
$0.0355
₿0.0000034
$0.02936
₿0.0000031
$17.55K
₿4.39
$41.34M
₿3.83K
$2.99M
₿565.82
Previsão de Preço do Virtua(tvk)
2347 Nolus  NLS $0.006219
₿0.00000078
0.99 $2.99M
₿173.89
$0.00624
₿0.00000079
$0.006147
₿0.00000073
$103.9K
₿0.36
$5.46M
₿692.78
$2.99M
₿173.89
Previsão de Preço do Nolus(nls)
2349 Skibidi Toilet  SKBDI $0.03976
-15.02 $2.98M
$0.04866
$0.03962
$557.54K
$2.98M
$2.98M
Previsão de Preço do Skibidi Toilet(skbdi)
2354 Ethereum Push Notification Service  PUSH $0.03303
₿0.0000039
-4.43 $2.98M
₿237.24
$0.03456
₿0.0000041
$0.03185
₿0.0000038
$1.6M
₿17
$3.3M
₿393
$2.98M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2356 Chainge Finance  XCHNG $0.005987
₿0.0000033
-7.86 $2.96M
₿1.67K
$0.006531
₿0.0000034
$0.005892
₿0.0000033
$200.08K
₿63.47
$7.19M
₿4.05K
$2.96M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2357 Billy  BILLY $0.002985
2.78 $2.93M
$0.00306
$0.002579
$2.31M
$2.93M
$2.93M
Previsão de Preço do Billy(billy)
2359 Angle Protocol  ANGLE $0.01466
₿0.0000015
-1.27 $2.95M
₿317.7
$0.01486
₿0.0000018
$0.01459
₿0.0000013
$27.4K
₿8.18
$14.66M
₿1.58K
$2.95M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2360 Radiant  RXD $0.000223
₿0.000000028
2.18 $2.95M
₿294.22
$0.0002283
₿0.000000031
$0.0002127
₿0.000000028
$72.01K
₿2.16
$2.95M
₿595.34
$2.95M
₿294.22
Previsão de Preço do Radiant(rxd)
2361 Keep3rV1  KP3R $6.21
₿0.0014
-3.24 $2.95M
₿763.75
$6.54
₿0.0015
$6
₿0.0013
$512.3K
₿482.94
$2.95M
₿763.75
$2.95M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2363 Gamium  GMM $0.00006001
₿0.000000013
-4.65 $2.94M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$33.32K
₿6.51
$3M
₿619.01
$2.94M
₿606.37
Previsão de Preço do Gamium(gmm)
2366 Synesis One  SNS $0.004199
₿0.0000010
-3.49 $2.92M
₿520.79
$0.004351
₿0.0000011
$0.003849
₿0.0000010
$250.62K
₿31.77
$4.2M
₿1.07K
$2.92M
₿520.79
Previsão de Preço do Synesis One(sns)
2369 Doge Eat Doge  OMNOM $0.000000009374
₿0.0000000000029
3.70 $2.92M
₿934.22
$0.000000009424
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$67.17K
₿30.55
$9.37M
₿3.01K
$2.92M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2370 TONToken  TON $0.01085
₿0.00000040
-9.65 $2.91M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$12.31K
₿0.91
$4.34M
₿164.02
$2.91M
₿109.95
Previsão de Preço do TONToken(ton)
2375 Dynex  DNX $0.02841
₿0.0000098
1.22 $2.89M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$194.31K
₿32.42
$2.9M
₿868.35
$2.89M
₿868.33
Previsão de Preço do Dynex(dnx)
2376 Areon Network  AREA $0.02438
₿0.0000017
5.96 $2.89M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$75.55K
₿13.4
$6.1M
₿428.26
$2.89M
₿208.13
Previsão de Preço do Areon Network(area)
2378 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsão de Preço do MYSO Token(myt)
2379 mStable USD  MUSD $1
₿0.000014
-0.30 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$40.83
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2380 Signum  SIGNA $0.001317
₿0.000000018
0.27 $2.87M
₿40.92
$0.001319
₿0.000000019
$0.001302
₿0.000000018
$11.39K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
Previsão de Preço do Signum(signa)
2381 LEO  LEO $0.0003022
₿0.000000022
11.42 $2.87M
₿215.45
$0.0003147
₿0.000000025
$0.0002713
₿0.000000022
$106.16K
₿3.18
$3.02M
₿226.78
$2.87M
₿215.45
Previsão de Preço do LEO(leo)
2383 Turbos Finance  TURBOS $0.001547
₿0.000000059
18.66 $2.88M
₿97.3
$0.001539
₿0.000000062
$0.00126
₿0.000000059
$375.93K
₿11.29
$5.72M
₿221.51
$2.88M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2384 Viberate  VIB $0.01568
₿0.0000017
-33.35 $2.86M
₿319.99
$0.02369
₿0.0000018
$0.01349
₿0.0000016
$7.73M
₿76.76
$3.14M
₿350.55
$2.86M
₿319.99
Previsão de Preço do Viberate(vib)
2385 A3S  AA $0.0119
₿0.0000097
0.80 $2.86M
₿0
$0.012
₿0.000011
$0.01161
₿0.0000092
$3.23M
₿5.12
$3.57M
₿1.94K
$2.86M
₿0
Previsão de Preço do A3S(aa)
2386 Treecle  TRCL $0.002857
₿0.000000023
1.89 $2.85M
₿23.73
$0.003152
₿0.000000025
$0.002593
₿0.000000023
$26.91K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
Previsão de Preço do Treecle(trcl)
2387 XANA  XETA $0.0008367
₿0.00000013
-2.57 $2.84M
₿295
$0.0008695
₿0.00000015
$0.0008318
₿0.00000011
$310.37K
₿36.65
$4.12M
₿680.07
$2.84M
₿295
Previsão de Preço do XANA(xeta)
2390 Sylo  SYLO $0.0004816
₿0.000000039
0.41 $2.85M
₿166.14
$0.000487
₿0.000000042
$0.0004767
₿0.000000039
$1.52M
₿19.13
$4.82M
₿399.5
$2.85M
₿166.14
Previsão de Preço do Sylo(sylo)
2391 catwifhat  $CWIF $0.00000009326
₿0.0000000000041
-4.78 $2.85M
₿0
$0.0000001014
₿0.0000000000046
$0.000000092
₿0.0000000000041
$45.54K
₿11.28
$2.85M
$2.85M
₿0
Previsão de Preço do catwifhat($cwif)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.