Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	CYBER CYBER	$1.32 ₿0.00019	-5.97	$49.44M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.19M ₿406.88	$131.5M ₿19.5K	$49.44M ₿2.15K
685	MESSIER M87	$0.00005589 ₿0.000000000099	-4.32	$49.33M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005571 ₿0.000000000088	$1.45M ₿0.61	$49.33M ₿88.18	$49.33M ₿88.18
687	Comedian BAN	$0.04929	-0.97	$49.25M	$0.05003	$0.04864	$13.82M	$49.25M	$49.25M
690	CertiK CTK	$0.3383 ₿0.000013	-7.20	$48.78M ₿1.73K	$0.3659 ₿0.000013	$0.3359 ₿0.000012	$4.06M ₿32.93	$49.1M ₿1.74K	$48.78M ₿1.73K
691	Omni Network OMNI	$2.54	-7.71	$48.54M	$2.75	$2.52	$6.52M	$253.69M	$48.54M
692	Banana For Scale BANANAS31	$0.004849	1.17	$48.54M	$0.004961	$0.004669	$16.74M	$48.54M	$48.54M
693	Autonolas OLAS	$0.2753 ₿0.000056	-3.50	$48.34M ₿2.46K	$0.2855 ₿0.000057	$0.2745 ₿0.000052	$314.95K ₿48.92	$128.46M ₿30.31K	$48.34M ₿2.46K
694	Velodrome Finance VELO	$0.05208 ₿0.0000035	-5.80	$48.07M ₿2.15K	$0.05545 ₿0.0000037	$0.05173 ₿0.0000034	$7.92M ₿193.29	$107.24M ₿5.59K	$48.07M ₿2.15K
696	Stronghold Token SHX	$0.008936 ₿0.00000011	0.37	$48.07M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$332.62K ₿12.49	$0	$48.07M ₿593.51
697	Mountain Protocol USD USDM	$1 ₿0.000014	-0.50	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$66.22K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
698	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.09	$48.01M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$54.61K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
699	DODO DODO	$0.04792 ₿0.0000032	-7.77	$47.64M ₿2.15K	$0.05196 ₿0.0000034	$0.04763 ₿0.0000032	$6.23M ₿187.8	$47.64M ₿3.26K	$47.64M ₿2.15K
700	Kelp Gain AGETH	$1,834.41	-3.22	$47.98M	$1,900.28	$1,810.72	$14.26K	$47.98M	$47.98M
702	deBridge DBR	$0.01642	-2.08	$47.81M	$0.01677	$0.01586	$12.59M	$164.26M	$47.81M
703	Wilder World WILD	$0.1468 ₿0.000014	-11.43	$47.5M ₿3.98K	$0.166 ₿0.000015	$0.1464 ₿0.000013	$945.71K ₿32.35	$73.23M ₿7.14K	$47.5M ₿3.98K
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	QANplatform QANX	$0.02779 ₿0.0000013	-3.42	$47.2M ₿2.23K	$0.02882 ₿0.0000013	$0.02749 ₿0.0000013	$257.63K ₿16.63	$58.29M ₿2.75K	$47.2M ₿2.23K
707	Cronos Bridged WBTC (Cronos) WBTC	$93,648	-1.21	$47.22M	$95,165	$93,051	$77.31K	$47.22M	$47.22M
708	GAME by Virtuals GAME	$0.04656	-3.03	$46.59M	$0.04948	$0.04422	$5.02M	$46.59M	$46.59M
710	ApeX APEX	$0.843 ₿0.000046	-6.36	$46.99M ₿2.11K	$0.9073 ₿0.000048	$0.8348 ₿0.000045	$25.89M ₿1.6K	$420.84M ₿46.01K	$46.99M ₿2.11K
712	Simon's Cat CAT	$0.00000689	-8.41	$46.49M	$0.000007559	$0.000006849	$6.11M	$55.79M	$46.49M
713	MovieBloc MBL	$0.002515 ₿0.000000078	-1.06	$46M ₿1.37K	$0.002542 ₿0.000000081	$0.00245 ₿0.000000078	$4.72M ₿29.17	$74.93M ₿2.34K	$46M ₿1.37K
715	Keep Network KEEP	$0.0838 ₿0.0000032	-8.03	$46.04M ₿1.8K	$0.09112 ₿0.0000034	$0.08368 ₿0.0000032	$5.31K ₿0.72	$83.76M ₿3.27K	$46.04M ₿1.8K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$738.33K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
717	Gains Network GNS	$1.51 ₿0.000065	-5.81	$45.8M ₿2.23K	$1.6 ₿0.000067	$1.5 ₿0.000065	$1.71M ₿78.65	$45.8M ₿2.23K	$45.8M ₿2.23K
718	Coq Inu COQ	$0.0000006591 ₿0.000000000049	-6.98	$45.73M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006591 ₿0.000000000048	$3.52M ₿272.67	$45.73M ₿3.41K	$45.73M ₿3.41K
719	RIF Token RIF	$0.04565 ₿0.0000036	-3.17	$45.36M ₿3.65K	$0.04716 ₿0.0000038	$0.04507 ₿0.0000036	$2.72M ₿52.65	$45.36M ₿3.65K	$45.36M ₿3.65K
720	Helium Mobile MOBILE	$0.0005148 ₿0.000000041	-5.43	$45.26M ₿3.57K	$0.0005458 ₿0.000000044	$0.0005096 ₿0.000000040	$1.9M ₿77.31	$117.92M ₿9.46K	$45.26M ₿3.57K
722	Zerebro ZEREBRO	$0.04534	-3.93	$45.26M	$0.04807	$0.04312	$25.4M	$45.26M	$45.26M
723	Web 3 Dollar USD3	$1.05	-0.01*	$45.14M	$1.05	$1.05	$8.46K	$45.14M	$45.14M
724	SpaceN SN	$1.13 ₿0.0000069	-1.18	$44.94M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.64K ₿0.17	$1.12B ₿6.93K	$44.94M ₿277.44
725	SSV Network SSV	$6.35 ₿0.00076	-4.52	$44.67M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.09M ₿676.96	$79.25M ₿8.58K	$44.67M ₿5.39K
726	Storj STORJ	$0.3107 ₿0.0000099	-6.54	$44.59M ₿1.43K	$0.3325 ₿0.000010	$0.3097 ₿0.0000098	$18.71M ₿293.65	$131.8M ₿4.23K	$44.59M ₿1.43K
727	Ekubo Protocol EKUBO	$4.47	-6.86	$44.61M	$4.93	$4.46	$463.24K	$44.61M	$44.61M
728	Ronin Bridged WETH (Ronin) WETH	$1,786.05	-3.20	$44.62M	$1,851.6	$1,776.5	$463.75K	$646.28M	$44.62M
729	Ava AI AVA	$0.04444	-9.16	$44.43M	$0.04998	$0.04324	$16.08M	$44.43M	$44.43M
731	Railgun RAIL	$0.7713 ₿0.0000096	-3.69	$44.2M ₿553.67	$0.8056 ₿0.0000097	$0.7687 ₿0.0000089	$192.53K ₿2.78	$44.2M ₿553.67	$44.2M ₿553.67
735	Zedxion ZEDXION	$0.3593 ₿0.0000035	-2.20	$43.9M ₿0	$0.3684 ₿0.0000035	$0.3586 ₿0.0000034	$833.79K ₿12.17	$1.71B ₿16.79K	$43.9M ₿0
736	LandWolf WOLF	$0.00004853	-6.84	$43.77M	$0.00005302	$0.00004861	$2.66M	$43.77M	$43.77M
737	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$123.78K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
738	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
739	Forta FORT	$0.07668 ₿0.0000028	-4.25	$43.32M ₿987.97	$0.08149 ₿0.0000029	$0.07659 ₿0.0000028	$934.72K ₿11.38	$76.68M ₿2.9K	$43.32M ₿987.97
740	Sperax SPA	$0.02136 ₿0.00000026	5.76	$43.65M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.52M ₿32.3	$99.15M ₿1.23K	$43.65M ₿450.94
742	Avalanche Bridged WBTC (Avalanche) WBTC	$93,627	-1.58	$43.25M	$95,219	$93,141	$1.55M	$43.25M	$43.25M
743	Orchid Protocol OXT	$0.07297 ₿0.0000020	-3.74	$43.1M ₿1.21K	$0.07581 ₿0.0000021	$0.07257 ₿0.0000020	$3.65M ₿80.8	$72.86M ₿2.04K	$43.1M ₿1.21K
745	Binance-Peg Avalanche AVAX	$21.56 ₿0.00067	-4.48	$43.12M ₿0	$22.68 ₿0.00069	$21.49 ₿0.00066	$74.67K ₿2.76	$43.12M	$43.12M ₿0
746	Binance-Peg EOS EOS	$0.6704 ₿0.000015	-2.48	$42.86M ₿0	$0.6874 ₿0.000015	$0.6588 ₿0.000014	$170.67K ₿0.34	$42.86M	$42.86M ₿0
747	Stafi FIS	$0.2798 ₿0.000010	39.99	$42.72M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$59.68M ₿75.1	$42.72M ₿1.5K	$42.72M ₿1.5K
748	Metal Blockchain METAL	$0.08406 ₿0.0000010	-3.79	$42.67M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$410.08K ₿12.36	$56.04M ₿359.56	$42.67M ₿0
750	SMARDEX SDEX	$0.004646 ₿0.00000032	1.05	$42.44M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$239.63K ₿25.34	$46.43M ₿3.21K	$42.44M ₿2.66K
750	Socean Staked Sol INF	$194.58 ₿0.0029	-1.19	$42.26M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.22M ₿48.78	$129.43M ₿1.99K	$42.26M ₿650.73
751	Moo Deng MOODENG	$0.04296	-5.97	$42.48M	$0.04644	$0.04207	$31.66M	$42.48M	$42.48M
752	DUSK Network DUSK	$0.08477 ₿0.0000064	-8.44	$42.34M ₿2.94K	$0.0933 ₿0.0000070	$0.08435 ₿0.0000063	$3.83M ₿331.1	$42.34M ₿3.22K	$42.34M ₿2.94K
754	Bifrost BFC	$0.03038 ₿0.0000012	-0.25	$42.25M ₿1.76K	$0.03058 ₿0.0000013	$0.03026 ₿0.0000012	$635.34K ₿38.72	$71.93M ₿2.99K	$42.25M ₿1.76K
755	Strike STRIKE	$7.6 ₿0.00019	-1.50	$42.01M ₿919.03	$7.75 ₿0.00019	$7.53 ₿0.00018	$1.49M ₿11.18	$49.6M ₿1.27K	$42.01M ₿919.03
756	Energy Web Token EWT	$0.6898 ₿0.000035	-2.10	$41.74M ₿1.78K	$0.7049 ₿0.000035	$0.6901 ₿0.000034	$45.06K ₿17.65	$47.66M ₿2.43K	$41.74M ₿1.78K
757	Storm STMX	$0.003798 ₿0.00000014	0.57	$41.74M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.72M ₿60.54	$47.44M ₿1.86K	$41.74M ₿1.64K
758	BCGame Coin BC	$0.004206	-0.73	$41.72M	$0.004264	$0.004153	$10.56K	$41.72M	$41.72M
760	Metadium META	$0.02426 ₿0.00000084	0.22	$41.62M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.52M ₿2.96K	$48.7M ₿1.68K	$41.62M ₿1.43K
761	Dego Finance DEGO	$1.98 ₿0.000043	-16.98	$41.58M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.01M ₿75.2	$41.58M ₿647.31	$41.58M ₿234.01
762	Cudos CUDOS	$0.00563 ₿0.00000031	9.70	$41.47M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.53K ₿33.39	$52.39M ₿2.86K	$41.47M ₿2.14K
763	RSS3 RSS3	$0.0579 ₿0.0000060	-10.51	$41.4M ₿3.95K	$0.0647 ₿0.0000065	$0.05727 ₿0.0000060	$4.03M ₿77.5	$57.53M ₿6.08K	$41.4M ₿3.95K
764	My Neighbor Alice ALICE	$0.449 ₿0.000025	-6.45	$41.23M ₿2.28K	$0.48 ₿0.000027	$0.445 ₿0.000025	$7.51M ₿233.79	$44.78M ₿2.55K	$41.23M ₿2.28K
765	Origin Protocol OGN	$0.05959 ₿0.0000031	-3.96	$41.1M ₿1.57K	$0.06214 ₿0.0000033	$0.05929 ₿0.0000030	$4.64M ₿352.47	$83.88M ₿3.12K	$41.1M ₿1.57K
766	Travala.com AVA	$0.6046 ₿0.000012	-3.94	$40.81M ₿675.43	$0.6304 ₿0.000012	$0.5981 ₿0.000012	$5.19M ₿55.82	$40.81M ₿787.59	$40.81M ₿675.43
767	Nym NYM	$0.0504 ₿0.0000033	-0.59	$40.75M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.32M ₿23.82	$50.31M ₿3.34K	$40.75M ₿2.39K
769	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	McDull (Meme) MCDULL	$0.000004549	-4.00	$40.42M	$0.00000474	$0.000004539	$64.26K	$40.42M	$40.42M
771	Uquid Coin UQC	$4.02 ₿0.00013	5.88	$40.22M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$808.69K ₿40.38	$160.87M ₿5.3K	$40.22M ₿1.32K
773	Acala ACA	$0.03427 ₿0.0000022	-4.99	$39.92M ₿2.13K	$0.03641 ₿0.0000024	$0.03377 ₿0.0000021	$5.6M ₿131.9	$54.74M ₿2.38K	$39.92M ₿2.13K
774	Wrapped XRP WXRP	$2.23 ₿0.0000088	1.26	$39.87M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$183.28K ₿0.06	$39.87M	$39.87M ₿0
775	Aleph Zero AZERO	$0.1318 ₿0.000013	-3.91	$39.75M ₿4.3K	$0.1457 ₿0.000014	$0.1313 ₿0.000013	$640.16K ₿39.47	$68.37M ₿4.98K	$39.75M ₿4.3K
776	Ice Open Network ICE	$0.005827 ₿0.000000062	-10.49	$39.66M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$9.77M ₿360.15	$123.47M ₿1.31K	$39.66M ₿410.29
777	DAO Maker DAO	$0.157 ₿0.000021	4.82	$39.39M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$7.09M ₿127.14	$43.56M ₿6.04K	$39.39M ₿5.09K
778	Neutron NTRN	$0.1382 ₿0.000015	-4.41	$39.28M ₿4.21K	$0.1451 ₿0.000016	$0.1367 ₿0.000014	$2.28M ₿196.13	$137.87M ₿15.05K	$39.28M ₿4.21K
779	Radicle RAD	$0.7867 ₿0.000036	-2.54	$39.23M ₿1.84K	$0.8303 ₿0.000039	$0.7866 ₿0.000036	$11.12M ₿204.19	$78.72M ₿3.7K	$39.23M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Ancient8 A8	$0.1361	-4.11	$39.13M	$0.1461	$0.1351	$6.54M	$135.93M	$39.13M
781	Hashflow HFT	$0.06926 ₿0.0000060	-6.43	$39.12M ₿2.33K	$0.0742 ₿0.0000063	$0.06889 ₿0.0000060	$12.94M ₿214.44	$69.14M ₿6.05K	$39.12M ₿2.33K
782	PolySwarm NCT	$0.0207 ₿0.00000042	-4.40	$38.98M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$631.94K ₿13.47	$38.99M ₿799.02	$38.98M ₿731.48
783	Layer3 L3	$0.06487	-2.99	$38.89M	$0.06724	$0.06458	$3.82M	$216.19M	$38.89M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Anvil ANVL	$0.002046	-3.73	$38.7M	$0.002155	$0.001985	$16.32K	$201.59M	$38.7M
786	LOFI LOFI	$0.03866	-3.41	$38.67M	$0.04052	$0.03795	$4.09M	$38.67M	$38.67M
787	Propy PRO	$0.6645 ₿0.000038	-4.83	$38.53M ₿2.21K	$0.6996 ₿0.000040	$0.6592 ₿0.000036	$2.63M ₿140.66	$66.56M ₿3.81K	$38.53M ₿2.21K
788	Big Dog Fink BINK	$0.0002584	-1.14	$38.49M	$0.0002636	$0.0002544	$1.84K	$38.49M	$38.49M
789	The Root Network ROOT	$0.005779 ₿0.00000097	-0.62	$38.16M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.51M ₿212.3	$69.38M ₿11.54K	$38.16M ₿0
790	Marinade MNDE	$0.09249 ₿0.0000036	-2.83	$38.16M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$749.03K ₿13.43	$92.82M ₿3.65K	$38.16M ₿958.16
791	Ampleforth AMPL	$1.21 ₿0.000017	-4.79	$38.12M ₿3.82K	$1.27 ₿0.000017	$1.2 ₿0.000016	$96.51K ₿14.1	$44.38M ₿4.46K	$38.12M ₿3.82K
792	Edge EDGE	$0.9375 ₿0.0000022	6.94	$38.11M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$125.07K ₿0.04	$55.81M ₿132.02	$38.11M ₿99.04
794	Renzo REZ	$0.01413 ₿0.0000055	-4.05	$38.08M	$0.01473	$0.01363	$15.58M	$141.25M	$38.08M
795	tokenbot CLANKER	$38.1	-13.61	$38.09M	$44.15	$37.53	$7.64M	$38.09M	$38.09M
796	ThunderCore TT	$0.003145 ₿0.000000080	-2.07	$38.03M ₿888.91	$0.003234 ₿0.000000084	$0.003114 ₿0.000000078	$2.87M ₿1.85	$38.03M ₿888.91	$38.03M ₿888.91
797	Bluefin BLUE	$0.1286	20.58	$38M	$0.1339	$0.1048	$8.48M	$129.56M	$38M
799	Avalanche Bridged WETH (Avalanche) WETH	$1,780.13	-3.23	$37.72M	$1,845.21	$1,777.27	$33.11M	$37.72M	$37.72M
801	Telos TLOS	$0.08981 ₿0.0000046	-2.26	$37.71M ₿1.94K	$0.09202 ₿0.0000048	$0.08976 ₿0.0000046	$2.35M ₿101.21	$37.71M ₿1.97K	$37.71M ₿1.94K
802	BakeryToken BAKE	$0.1305 ₿0.0000053	-6.15	$37.61M ₿1.53K	$0.1391 ₿0.0000056	$0.13 ₿0.0000052	$5.88M ₿194.08	$37.75M ₿1.47K	$37.61M ₿1.53K
803	Lista USD LISUSD	$0.9977 ₿0.000014	-0.03	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.9973 ₿0.000013	$578.92K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
804	NodeAI GPU	$0.3848 ₿0.000029	-4.14	$37.49M ₿2.7K	$0.4124 ₿0.000033	$0.3767 ₿0.000026	$709.99K ₿36.7	$38.43M ₿2.77K	$37.49M ₿2.7K
805	MARBLEX MBX	$0.1803 ₿0.000015	-1.40	$37.46M ₿1.83K	$0.1832 ₿0.000016	$0.1779 ₿0.000015	$930.54K ₿32.11	$58.02M ₿5.01K	$37.46M ₿1.83K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}