Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$103.25B
Volume totale
BTC 59.83%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
671 Humanscape  HPO $0.0419
₿0.0000014
5.79 $43.37M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$446.12K
₿42.74
$45.46M
₿1.56K
$43.37M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
672 Ekubo Protocol  EKUBO $4.16
-14.68 $43.08M
$5.17
$4.15
$1.47M
$43.08M
$43.08M
Previsione del prezzo di Ekubo Protocol(ekubo)
673 ApeX  APEX $0.7694
₿0.000046
-0.63 $42.95M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$22.27M
₿1.6K
$384.76M
₿46.01K
$42.95M
₿2.11K
Previsione del prezzo di ApeX(apex)
674 Omni Network  OMNI $2.24
-5.12 $42.74M
$2.37
$2.14
$21.5M
$223.36M
$42.74M
Previsione del prezzo di Omni Network(omni)
675 QuarkChain  QKC $0.005988
₿0.00000019
-3.52 $42.54M
₿1.35K
$0.006211
₿0.00000019
$0.005723
₿0.00000019
$1.94M
₿25.59
$59.85M
₿1.94K
$42.54M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
676 Cookie DAO  COOKIE $0.09429
-3.16 $42.36M
$0.09785
$0.09086
$9.14M
$94.17M
$42.36M
Previsione del prezzo di Cookie DAO(cookie)
677 Cobak Token  CBK $0.4536
₿0.000014
-1.80 $42.08M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.81M
₿28.43
$45.4M
₿1.43K
$42.08M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
678 Boba Network  BOBA $0.09546
₿0.0000071
8.91 $41.66M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$9.33M
₿655.27
$47.01M
₿3.61K
$41.66M
₿2.75K
Previsione del prezzo di Boba Network(boba)
679 doginme  DOGINME $0.0006237
₿0.000000010
-3.71 $42.17M
₿699.91
$0.0006993
₿0.000000011
$0.0005473
₿0.0000000096
$12.6M
₿33.62
$42.17M
₿699.91
$42.17M
₿699.91
Previsione del prezzo di doginme(doginme)
680 CYBER  CYBER $1.13
₿0.00019
-1.50 $42.13M
₿2.15K
$1.15
₿0.00020
$1.05
₿0.00019
$10.66M
₿406.88
$113.14M
₿19.5K
$42.13M
₿2.15K
Previsione del prezzo di CYBER(cyber)
681 Forta  FORT $0.07711
₿0.0000028
-3.55 $42.09M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$379.19K
₿11.38
$77.11M
₿2.9K
$42.09M
₿987.97
Previsione del prezzo di Forta(fort)
682 Cronos Bridged WBTC (Cronos)  WBTC $83,398
0.18 $42.06M
$84,031
$81,266
$177.9K
$42.06M
$42.06M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
683 Zedxion  ZEDXION $0.3429
₿0.0000035
-0.24 $41.94M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$794.17K
₿12.17
$1.63B
₿16.79K
$41.94M
₿0
Previsione del prezzo di Zedxion(zedxion)
684 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04188
₿0.0000013
-1.26 $41.86M
₿1.3K
$0.04241
₿0.0000014
$0.03841
₿0.0000012
$2.98M
₿3.98
$41.86M
₿1.3K
$41.86M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
685 Ocean Protocol  OCEAN $0.1984
₿0.000015
-5.29 $41.38M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$273.31K
₿693.8
$188.55M
₿21.92K
$41.38M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
686 Stronghold Token  SHX $0.007696
₿0.00000011
-2.56 $41.34M
₿593.51
$0.007914
₿0.00000011
$0.007478
₿0.000000099
$382.95K
₿12.49
$0
$41.34M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
689 Ampleforth  AMPL $1.08
₿0.000017
-8.66 $41.13M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$622.97K
₿14.1
$44.78M
₿4.46K
$41.13M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
690 Fuel Network  FUEL $0.009221
-14.52 $40.43M
$0.01078
$0.00902
$2.48M
$91.13M
$40.43M
Previsione del prezzo di Fuel Network(fuel)
692 Bifrost  BFC $0.02936
₿0.0000012
-0.29 $40.83M
₿1.76K
$0.02978
₿0.0000013
$0.02894
₿0.0000012
$1.36M
₿38.72
$69.5M
₿2.99K
$40.83M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
695 SpaceN  SN $0.9958
₿0.0000069
-0.65 $39.84M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$11.93K
₿0.17
$995.81M
₿6.93K
$39.84M
₿277.44
Previsione del prezzo di SpaceN(sn)
696 DIAdata  DIA $0.3327
₿0.0000088
-1.94 $39.75M
₿977.29
$0.3402
₿0.0000090
$0.3203
₿0.0000088
$8.82M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
Previsione del prezzo di DIAdata(dia)
697 TrustToken  TRU $0.03136
₿0.0000019
-3.69 $39.76M
₿2.18K
$0.0327
₿0.0000020
$0.03012
₿0.0000019
$9.35M
₿296.08
$40.23M
₿2.4K
$39.76M
₿2.18K
Previsione del prezzo di TrustToken(tru)
698 Avalanche Bridged WBTC (Avalanche)  WBTC $82,899
-0.79 $39.76M
$83,702
$81,146
$282.03K
$39.76M
$39.76M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
700 Peapods Finance  PEAS $3.98
₿0.000072
-1.97 $39.44M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$591.34K
₿6.19
$39.44M
₿721.75
$39.44M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
701 Oraichain Token  ORAI $2.17
₿0.00020
-10.50 $39.42M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.4M
₿99.69
$40.83M
₿3.64K
$39.42M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
702 Acala  ACA $0.03373
₿0.0000022
-0.38 $39.3M
₿2.13K
$0.03386
₿0.0000024
$0.03145
₿0.0000021
$8.26M
₿131.9
$53.89M
₿2.38K
$39.3M
₿2.13K
Previsione del prezzo di Acala(aca)
704 Marinade  MNDE $0.09095
₿0.0000036
-6.37 $39.2M
₿958.16
$0.09747
₿0.0000038
$0.09098
₿0.0000035
$1.51M
₿13.43
$91.1M
₿3.65K
$39.2M
₿958.16
Previsione del prezzo di Marinade(mnde)
705 XION  XION $1.28
-9.23 $39.05M
$1.41
$1.26
$6.15M
$255.12M
$39.05M
Previsione del prezzo di XION(xion)
707 MovieBloc  MBL $0.002118
₿0.000000078
1.60 $38.85M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$8.1M
₿29.17
$63.53M
₿2.34K
$38.85M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
708 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
Previsione del prezzo di JETT CRYPTO(jett)
709 Coq Inu  COQ $0.0000005585
₿0.000000000049
-3.78 $38.7M
₿3.41K
$0.0000005819
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.79M
₿272.67
$38.7M
₿3.41K
$38.7M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
710 Gains Network  GNS $1.26
₿0.000065
-2.54 $38.7M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.17M
₿78.65
$38.7M
₿2.23K
$38.7M
₿2.23K
Previsione del prezzo di Gains Network(gns)
711 Osaka Protocol  OSAK $0.00000005084
₿0.0000000000054
-3.27 $38.71M
₿4.17K
$0.00000005307
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$31.51K
₿11.23
$38.71M
₿4.17K
$38.71M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
713 Origin Protocol  OGN $0.05583
₿0.0000031
-1.51 $38.46M
₿1.57K
$0.05668
₿0.0000033
$0.05326
₿0.0000030
$8.67M
₿352.47
$78.56M
₿3.12K
$38.46M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
714 Daku  DAKU $0.03854
-17.32 $38.45M
$0.04705
$0.03845
$126.07K
$38.45M
$38.45M
Previsione del prezzo di Daku(daku)
715 SMARDEX  SDEX $0.004221
₿0.00000032
-2.84 $38.31M
₿2.66K
$0.004346
₿0.00000032
$0.004183
₿0.00000031
$247.38K
₿25.34
$42.12M
₿3.21K
$38.31M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
716 Layer3  L3 $0.06614
-4.35 $38.31M
$0.06942
$0.06374
$8.88M
$220.41M
$38.31M
Previsione del prezzo di Layer3(l3)
717 Storm  STMX $0.00349
₿0.00000014
4.75 $38.21M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$14.61M
₿60.54
$43.42M
₿1.86K
$38.21M
₿1.64K
Previsione del prezzo di Storm(stmx)
719 Telos  TLOS $0.09103
₿0.0000046
-3.85 $38.25M
₿1.94K
$0.09468
₿0.0000048
$0.09056
₿0.0000046
$7.04M
₿101.21
$38.25M
₿1.97K
$38.25M
₿1.94K
Previsione del prezzo di Telos(tlos)
720 Uquid Coin  UQC $3.81
₿0.00013
0.43 $38M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$300.39K
₿40.38
$152.01M
₿5.3K
$38M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
721 Cudos  CUDOS $0.005152
₿0.00000031
26.04 $37.98M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$730.8
₿33.39
$47.99M
₿2.86K
$37.98M
₿2.14K
Previsione del prezzo di Cudos(cudos)
722 Radicle  RAD $0.7603
₿0.000036
4.07 $37.88M
₿1.84K
$0.7737
₿0.000039
$0.7306
₿0.000036
$27.22M
₿204.19
$76.01M
₿3.7K
$37.88M
₿1.84K
Previsione del prezzo di Radicle(rad)
723 MARBLEX  MBX $0.1897
₿0.000015
2.39 $37.88M
₿1.83K
$0.1897
₿0.000016
$0.1804
₿0.000015
$1.44M
₿32.11
$61M
₿5.01K
$37.88M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
724 Keep Network  KEEP $0.06876
₿0.0000032
-0.92 $37.77M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.4K
₿0.72
$68.72M
₿3.27K
$37.77M
₿1.8K
Previsione del prezzo di Keep Network(keep)
725 RIF Token  RIF $0.03775
₿0.0000036
-2.62 $37.72M
₿3.65K
$0.03876
₿0.0000038
$0.03653
₿0.0000036
$3.23M
₿52.65
$37.72M
₿3.65K
$37.72M
₿3.65K
Previsione del prezzo di RIF Token(rif)
726 My Neighbor Alice  ALICE $0.4103
₿0.000025
-0.19 $37.72M
₿2.28K
$0.4113
₿0.000027
$0.3817
₿0.000025
$14.46M
₿233.79
$40.96M
₿2.55K
$37.72M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
727 inSure DeFi  SURE $0.001423
₿0.000000094
-6.64 $37.7M
₿2.51K
$0.001524
₿0.000000097
$0.0007115
₿0.000000085
$324.06K
₿19.21
$125.28M
₿8.34K
$37.7M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
728 Altura  ALU $0.03798
₿0.00000085
-7.50 $37.59M
₿618.74
$0.04106
₿0.00000086
$0.03749
₿0.00000084
$16.93M
₿148.65
$37.59M
₿851.05
$37.59M
₿618.74
Previsione del prezzo di Altura(alu)
729 Lista USD  LISUSD $0.9984
₿0.000014
-0.04 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$332.47K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
730 AI Rig Complex  ARC $0.03746
-10.75 $37.46M
$0.04288
$0.03502
$12.84M
$37.46M
$37.46M
Previsione del prezzo di AI Rig Complex(arc)
731 Avalanche Bridged WETH (Avalanche)  WETH $1,791.64
-2.51 $37.27M
$1,838.44
$1,759.19
$11.83M
$37.27M
$37.27M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
733 Helium IOT  IOT $0.0004111
₿0.000000018
-3.35 $37.09M
₿458.76
$0.0004304
₿0.000000019
$0.0004043
₿0.000000017
$3.24K
₿0.42
$82.22M
₿3.62K
$37.09M
₿458.76
Previsione del prezzo di Helium IOT(iot)
734 Wrapped XRP  WXRP $2.07
₿0.0000088
-0.07 $37.05M
₿0
$2.1
₿0.0000091
$1.95
₿0.0000084
$165.51K
₿0.06
$37.05M
$37.05M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
735 Orchid Protocol  OXT $0.06244
₿0.0000020
-1.85 $36.92M
₿1.21K
$0.06367
₿0.0000021
$0.06033
₿0.0000020
$8.43M
₿80.8
$62.42M
₿2.04K
$36.92M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
736 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Previsione del prezzo di Web 3 Dollar(usd3)
738 Morphware  XMW $0.04717
-10.01 $36.63M
$0.05242
$0.04042
$530.93K
$57.86M
$36.63M
Previsione del prezzo di Morphware(xmw)
739 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.10 $36.47M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.54M
₿624.59
$36.47M
$36.47M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
740 XT.com Token  XT $4.04
₿0.000034
-1.57 $36.43M
₿0
$4.11
₿0.000035
$3.95
₿0.000034
$13.4M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
741 Binance-Peg Avalanche  AVAX $18.14
₿0.00067
-3.61 $36.19M
₿0
$18.82
₿0.00069
$17.68
₿0.00066
$124.65K
₿2.76
$36.19M
$36.19M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
742 Simon's Cat  CAT $0.00000537
-2.02 $36.21M
$0.000005499
$0.00000512
$18.35M
$43.46M
$36.21M
Previsione del prezzo di Simon's Cat(cat)
744 Neutron  NTRN $0.1266
₿0.000015
-0.21 $36.06M
₿4.21K
$0.1272
₿0.000016
$0.1224
₿0.000014
$3.27M
₿196.13
$126.57M
₿15.05K
$36.06M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
745 Binance-Peg DAI  DAI $1
-0.07 $36.01M
$1.01
$0.9912
$397.85K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
746 Metal Blockchain  METAL $0.07016
₿0.0000010
-0.80 $35.63M
₿0
$0.072
₿0.0000010
$0.06756
₿0.0000010
$355.39K
₿12.36
$46.79M
₿359.56
$35.63M
₿0
Previsione del prezzo di Metal Blockchain(metal)
748 Metadium  META $0.02092
₿0.00000084
6.03 $35.78M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.55M
₿2.96K
$41.86M
₿1.68K
$35.78M
₿1.43K
Previsione del prezzo di Metadium(meta)
749 Ski Mask Dog  SKI $0.03583
-3.96 $35.74M
$0.03738
$0.03368
$846.93K
$35.74M
$35.74M
Previsione del prezzo di Ski Mask Dog(ski)
750 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.01K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
752 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.58M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.47M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
753 Storj  STORJ $0.2479
₿0.0000099
-2.39 $35.65M
₿1.43K
$0.2548
₿0.000010
$0.236
₿0.0000098
$13.01M
₿293.65
$105.37M
₿4.23K
$35.65M
₿1.43K
Previsione del prezzo di Storj(storj)
754 Snowbank  SB $222.14
₿0.0032
-2.07 $35.55M
₿522.32
$227.48
₿0.0033
$218.11
₿0.0031
$222.34
₿0.01
$35.55M
₿522.32
$35.55M
₿522.32
Previsione del prezzo di Snowbank(sb)
755 Travala.com  AVA $0.5253
₿0.000012
2.74 $35.61M
₿675.43
$0.5292
₿0.000012
$0.4842
₿0.000012
$5.57M
₿55.82
$35.61M
₿787.59
$35.61M
₿675.43
Previsione del prezzo di Travala.com(ava)
756 Seedify.fund  SFUND $0.557
₿0.000055
-0.76 $35.4M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.78M
₿126.83
$55.69M
₿5.56K
$35.4M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
758 ALEX Lab  ALEX $0.04283
₿0.0000061
17.31 $35.27M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$7.67M
₿167.03
$42.62M
₿6.18K
$35.27M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
759 Radio Caca  RACA $0.0000854
₿0.0000000045
-9.25 $35.07M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$18.38M
₿155.93
$35.5M
₿1.94K
$35.07M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
760 Strike  STRIKE $6.34
₿0.00019
-1.99 $34.97M
₿919.03
$6.49
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.47M
₿1.27K
$34.97M
₿919.03
Previsione del prezzo di Strike(strike)
762 BakeryToken  BAKE $0.1205
₿0.0000053
-0.72 $34.78M
₿1.53K
$0.1218
₿0.0000056
$0.1155
₿0.0000052
$6.28M
₿194.08
$34.91M
₿1.47K
$34.78M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
763 sudeng  HIPPO $0.003464
-3.41 $34.7M
$0.003586
$0.003305
$16.78M
$34.7M
$34.7M
Previsione del prezzo di sudeng(hippo)
764 Victoria VR  VR $0.004257
₿0.00000040
-4.78 $34.65M
₿2.57K
$0.004573
₿0.00000042
$0.004206
₿0.00000039
$13.33M
₿20.88
$71.5M
₿6.77K
$34.65M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
765 Solidus Ai Tech  AITECH $0.02298
₿0.0000031
-1.83 $34.59M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$6.72M
₿115.83
$45.77M
₿6.28K
$34.59M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
766 BXN  BXN $0.00223
₿0.000000095
-8.16 $34.46M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.36M
₿14.2
$111.59M
₿134.43K
$34.46M
₿0
Previsione del prezzo di BXN(bxn)
767 ANDY ETH  ANDY $0.0000344
₿0.00000000068
2.65 $34.37M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$945.92K
₿126.37
$34.37M
₿680.75
$34.37M
₿0
Previsione del prezzo di ANDY ETH(andy)
768 DUSK Network  DUSK $0.06862
₿0.0000064
-5.26 $34.29M
₿2.94K
$0.07247
₿0.0000070
$0.06528
₿0.0000063
$6.39M
₿331.1
$34.29M
₿3.22K
$34.29M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
770 Anvil  ANVL $0.001805
-3.18 $34.21M
$0.001865
$0.001793
$5.19K
$178.17M
$34.21M
Previsione del prezzo di Anvil(anvl)
771 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
772 Hive Dollar  HBD $0.993
₿0.000014
-0.98 $34.15M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.76K
₿0.75
$34.15M
₿508.51
$34.15M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
774 GRIFFAIN  GRIFFAIN $0.03406
-0.98 $34.05M
$0.03447
$0.03021
$13.22M
$34.05M
$34.05M
Previsione del prezzo di GRIFFAIN(griffain)
775 CargoX  CXO $0.2018
₿0.0000011
0.74 $33.74M
₿186.45
$0.2019
$0.1958
$23.89K
₿0
$43.42M
₿239.94
$33.74M
₿186.45
Previsione del prezzo di CargoX(cxo)
777 Socean Staked Sol  INF $154.15
₿0.0029
-3.77 $33.63M
₿650.73
$160.29
₿0.0030
$146.63
₿0.0029
$3.18M
₿48.78
$103.01M
₿1.99K
$33.63M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
778 Fwog  FWOG $0.0349
-3.82 $33.95M
$0.03628
$0.03116
$6.18M
$33.95M
$33.95M
Previsione del prezzo di Fwog(fwog)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 PolySwarm  NCT $0.01785
₿0.00000042
-4.11 $33.66M
₿731.48
$0.01866
₿0.00000044
$0.01744
₿0.00000041
$544.41K
₿13.47
$33.67M
₿799.02
$33.66M
₿731.48
Previsione del prezzo di PolySwarm(nct)
781 Propy  PRO $0.574
₿0.000038
-7.30 $33.24M
₿2.21K
$0.6194
₿0.000040
$0.5635
₿0.000036
$5.79M
₿140.66
$57.41M
₿3.81K
$33.24M
₿2.21K
Previsione del prezzo di Propy(pro)
782 Synapse  SYN $0.152
₿0.000018
-1.26 $33.31M
₿3.61K
$0.1544
₿0.000020
$0.1428
₿0.000018
$6.06M
₿355.07
$38.01M
₿3.51K
$33.31M
₿3.61K
Previsione del prezzo di Synapse(syn)
784 Sweat Economy  SWEAT $0.00438
₿0.00000016
-1.56 $33.32M
₿1.28K
$0.004453
₿0.00000017
$0.004209
₿0.00000016
$4.42M
₿109.19
$92.77M
₿3.55K
$33.32M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
785 Minswap  MIN $0.02338
₿0.00000048
-0.92 $33.25M
₿549.59
$0.02367
₿0.00000051
$0.02256
₿0.00000048
$148.4K
₿0.79
$70.2M
₿1.45K
$33.25M
₿549.59
Previsione del prezzo di Minswap(min)
788 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.08 $32.81M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.61M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
789 Dego Finance  DEGO $1.56
₿0.000043
0.16 $32.68M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.56M
₿75.2
$32.68M
₿647.31
$32.68M
₿234.01
Previsione del prezzo di Dego Finance(dego)
790 RSS3  RSS3 $0.04516
₿0.0000060
1.98 $32.42M
₿3.95K
$0.04621
₿0.0000065
$0.04393
₿0.0000060
$3.09M
₿77.5
$45.05M
₿6.08K
$32.42M
₿3.95K
Previsione del prezzo di RSS3(rss3)
791 McDull (Meme)  MCDULL $0.00000366
-3.53 $32.39M
$0.0000038
$0.000003559
$153.01K
$32.39M
$32.39M
Previsione del prezzo di McDull (Meme)(mcdull)
792 Alephium  ALPH $0.3027
₿0.000049
-11.77 $32.38M
₿3.71K
$0.3445
₿0.000051
$0.2811
₿0.000046
$1.29M
₿67.35
$63.35M
₿9.7K
$32.38M
₿3.71K
Previsione del prezzo di Alephium(alph)
793 Ancient8  A8 $0.1232
6.07 $32.7M
$0.1229
$0.1107
$4.54M
$122.91M
$32.7M
Previsione del prezzo di Ancient8(a8)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui