Pagina dei risultati 7 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	NetMind Token NMT	$1.07 ₿0.00013	-5.35	$50.31M ₿0	$1.13 ₿0.00016	$1.06 ₿0.00013	$3.06M ₿22.34	$153.7M ₿15.38K	$50.31M ₿0
688	deBridge DBR	$0.017	6.09	$49.52M	$0.01701	$0.01586	$13.79M	$170.12M	$49.52M
690	Solidus Ai Tech AITECH	$0.03203 ₿0.0000031	-2.66	$49.5M ₿1.67K	$0.03305 ₿0.0000034	$0.03191 ₿0.0000030	$10.55M ₿115.83	$63.83M ₿6.28K	$49.5M ₿1.67K
691	CYBER CYBER	$1.32 ₿0.00019	-2.50	$49.48M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$7.75M ₿406.88	$131.6M ₿19.5K	$49.48M ₿2.15K
693	Autonolas OLAS	$0.2795 ₿0.000056	0.40	$49.11M ₿2.46K	$0.2806 ₿0.000057	$0.2723 ₿0.000052	$309.25K ₿48.92	$130.5M ₿30.31K	$49.11M ₿2.46K
695	CertiK CTK	$0.3382 ₿0.000013	-4.43	$48.86M ₿1.73K	$0.3545 ₿0.000013	$0.3315 ₿0.000012	$3.97M ₿32.93	$49.18M ₿1.74K	$48.86M ₿1.73K
696	GAME by Virtuals GAME	$0.04897	2.39	$48.91M	$0.04948	$0.04344	$5.32M	$48.91M	$48.91M
697	Velodrome Finance VELO	$0.0526 ₿0.0000035	-0.72	$48.71M ₿2.15K	$0.05387 ₿0.0000037	$0.05084 ₿0.0000034	$7.68M ₿193.29	$108.68M ₿5.59K	$48.71M ₿2.15K
698	ApeX APEX	$0.8663 ₿0.000046	-0.36	$48.47M ₿2.11K	$0.8761 ₿0.000048	$0.8348 ₿0.000045	$25.37M ₿1.6K	$434.09M ₿46.01K	$48.47M ₿2.11K
699	Kelp Gain AGETH	$1,846.79	1.99	$48.2M	$1,865.11	$1,810.63	$24.34K	$48.2M	$48.2M
700	Wilder World WILD	$0.1485 ₿0.000014	-7.96	$48.2M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$1M ₿32.35	$74.31M ₿7.14K	$48.2M ₿3.98K
701	Stronghold Token SHX	$0.008956 ₿0.00000011	2.85	$48.14M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$354.85K ₿12.49	$0	$48.14M ₿593.51
702	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.14M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$64.03K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.27	$48.07M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.09M ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
706	Omni Network OMNI	$2.5	-4.54	$47.77M	$2.66	$2.42	$6.7M	$249.65M	$47.77M
707	Banana For Scale BANANAS31	$0.004774	2.03	$47.74M	$0.004961	$0.004679	$15.49M	$47.74M	$47.74M
708	DODO DODO	$0.04763 ₿0.0000032	-3.19	$47.64M ₿2.15K	$0.04934 ₿0.0000034	$0.04624 ₿0.0000032	$6.13M ₿187.8	$47.64M ₿3.26K	$47.64M ₿2.15K
709	Simon's Cat CAT	$0.00000704	-2.00	$47.59M	$0.00000733	$0.000006659	$6.21M	$57.11M	$47.59M
710	Cronos Bridged WBTC (Cronos) WBTC	$93,971	0.21	$47.4M	$94,508	$92,626	$49.18K	$47.4M	$47.4M
712	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.51 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
713	QANplatform QANX	$0.02732 ₿0.0000013	-2.65	$46.45M ₿2.23K	$0.02833 ₿0.0000013	$0.02731 ₿0.0000013	$225.79K ₿16.63	$57.37M ₿2.75K	$46.45M ₿2.23K
714	Coq Inu COQ	$0.0000006681 ₿0.000000000049	-3.48	$46.36M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.36M ₿272.67	$46.36M ₿3.41K	$46.36M ₿3.41K
715	Ava AI AVA	$0.04623	5.75	$46.23M	$0.04759	$0.04195	$16.65M	$46.23M	$46.23M
716	Keep Network KEEP	$0.08385 ₿0.0000032	-2.67	$46.1M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.24K ₿0.72	$83.86M ₿3.27K	$46.1M ₿1.8K
717	Gains Network GNS	$1.51 ₿0.000065	-3.01	$46.03M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$1.92M ₿78.65	$46.03M ₿2.23K	$46.03M ₿2.23K
718	MovieBloc MBL	$0.002497 ₿0.000000078	1.36	$46.01M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$6.8M ₿29.17	$74.94M ₿2.34K	$46.01M ₿1.37K
719	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.05	$45.98M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$821.65K ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
721	Moo Deng MOODENG	$0.04633	7.30	$45.89M	$0.04635	$0.04109	$30.83M	$45.89M	$45.89M
722	Ekubo Protocol EKUBO	$4.55	-2.22	$45.53M	$4.83	$4.38	$669.45K	$45.53M	$45.53M
724	SSV Network SSV	$6.41 ₿0.00076	-0.68	$45.38M ₿5.39K	$6.57 ₿0.00076	$6.15 ₿0.00068	$9.46M ₿676.96	$80.51M ₿8.58K	$45.38M ₿5.39K
725	RIF Token RIF	$0.04535 ₿0.0000036	-1.44	$45.36M ₿3.65K	$0.04642 ₿0.0000038	$0.04474 ₿0.0000036	$2.45M ₿52.65	$45.36M ₿3.65K	$45.36M ₿3.65K
726	SpaceN SN	$1.13 ₿0.0000069	0.35	$45.25M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.82K ₿0.17	$1.13B ₿6.93K	$45.25M ₿277.44
727	Web 3 Dollar USD3	$1.05	-0.03	$45.13M	$1.05	$1.05	$19.33K	$45.13M	$45.13M
728	Storj STORJ	$0.3127 ₿0.0000099	-1.70	$44.98M ₿1.43K	$0.3209 ₿0.000010	$0.3018 ₿0.0000098	$13.04M ₿293.65	$132.94M ₿4.23K	$44.98M ₿1.43K
729	Ronin Bridged WETH (Ronin) WETH	$1,797.04	0.01*	$44.92M	$1,813.06	$1,758	$576.59K	$650.67M	$44.92M
731	Railgun RAIL	$0.7772 ₿0.0000096	-0.67	$44.69M ₿553.67	$0.7868 ₿0.0000097	$0.7607 ₿0.0000089	$184.85K ₿2.78	$44.69M ₿553.67	$44.69M ₿553.67
732	Metal Blockchain METAL	$0.08737 ₿0.0000010	1.01	$44.35M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$430.34K ₿12.36	$58.25M ₿359.56	$44.35M ₿0
735	Avalanche Bridged WBTC (Avalanche) WBTC	$94,202	0.31	$44.14M	$94,700	$92,688	$1.27M	$44.14M	$44.14M
736	Zedxion ZEDXION	$0.3598 ₿0.0000035	-1.17	$44.01M ₿0	$0.3643 ₿0.0000035	$0.3571 ₿0.0000034	$831.32K ₿12.17	$1.71B ₿16.79K	$44.01M ₿0
737	Zerebro ZEREBRO	$0.04394	0.21	$43.94M	$0.04955	$0.04336	$29.02M	$43.94M	$43.94M
738	Helium Mobile MOBILE	$0.000497 ₿0.000000041	-5.98	$43.9M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.34M ₿77.31	$114.37M ₿9.46K	$43.9M ₿3.57K
739	Forta FORT	$0.07757 ₿0.0000028	-0.69	$43.92M ₿987.97	$0.08149 ₿0.0000029	$0.07524 ₿0.0000028	$934.42K ₿11.38	$77.68M ₿2.9K	$43.92M ₿987.97
740	LandWolf WOLF	$0.00004818	-5.22	$43.4M	$0.00005098	$0.00004554	$2.98M	$43.4M	$43.4M
741	Binance-Peg Avalanche AVAX	$21.81 ₿0.00067	-1.55	$43.62M ₿0	$22.38 ₿0.00069	$21.17 ₿0.00066	$71.29K ₿2.76	$43.62M	$43.62M ₿0
742	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.29	$43.57M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.98K ₿20.93	$43.57M ₿523.95	$43.57M ₿0
743	Liquity USD LUSD	$1 ₿0.000014	-0.23	$43.48M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$61.51K ₿40.52	$43.48M ₿1.71K	$43.48M ₿1.71K
744	Orchid Protocol OXT	$0.07344 ₿0.0000020	-0.38	$43.45M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.51M ₿80.8	$73.45M ₿2.04K	$43.45M ₿1.21K
745	Binance-Peg EOS EOS	$0.6783 ₿0.000015	0.84	$43.35M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$175.93K ₿0.34	$43.35M	$43.35M ₿0
748	Socean Staked Sol INF	$196.39 ₿0.0029	2.28	$42.8M ₿650.73	$197.19 ₿0.0030	$190.55 ₿0.0029	$2.51M ₿48.78	$131.07M ₿1.99K	$42.8M ₿650.73
750	Cudos CUDOS	$0.005787 ₿0.00000031	2.83	$42.65M ₿2.14K	$0.006196 ₿0.00000032	$0.005441 ₿0.00000030	$1.59K ₿33.39	$53.89M ₿2.86K	$42.65M ₿2.14K
751	SMARDEX SDEX	$0.004677 ₿0.00000032	1.94	$42.67M ₿2.66K	$0.004686 ₿0.00000032	$0.004586 ₿0.00000031	$328.48K ₿25.34	$46.67M ₿3.21K	$42.67M ₿2.66K
752	RSS3 RSS3	$0.05925 ₿0.0000060	-5.53	$42.65M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$4.23M ₿77.5	$59.26M ₿6.08K	$42.65M ₿3.95K
753	DUSK Network DUSK	$0.0852 ₿0.0000064	-4.85	$42.56M ₿2.94K	$0.09096 ₿0.0000070	$0.08209 ₿0.0000063	$4.04M ₿331.1	$42.56M ₿3.22K	$42.56M ₿2.94K
754	BCGame Coin BC	$0.004238	1.69	$42.33M	$0.004264	$0.004111	$4.78K	$42.33M	$42.33M
755	Stafi FIS	$0.2777 ₿0.000010	42.43	$42.37M ₿1.5K	$0.285 ₿0.000010	$0.1945 ₿0.000010	$69.09M ₿75.1	$42.37M ₿1.5K	$42.37M ₿1.5K
756	Dego Finance DEGO	$1.93 ₿0.000043	-18.21	$41.4M ₿234.01	$2.4 ₿0.000045	$1.91 ₿0.000042	$9.5M ₿75.2	$41.4M ₿647.31	$41.4M ₿234.01
757	My Neighbor Alice ALICE	$0.4581 ₿0.000025	0.44	$42.17M ₿2.28K	$0.4633 ₿0.000027	$0.4403 ₿0.000025	$6.81M ₿233.79	$45.8M ₿2.55K	$42.17M ₿2.28K
758	Storm STMX	$0.003818 ₿0.00000014	3.42	$42.02M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$14.16M ₿60.54	$47.75M ₿1.86K	$42.02M ₿1.64K
759	Strike STRIKE	$7.56 ₿0.00019	-0.23	$41.89M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.48M ₿11.18	$49.46M ₿1.27K	$41.89M ₿919.03
760	Bifrost BFC	$0.02995 ₿0.0000012	-1.07	$41.71M ₿1.76K	$0.03058 ₿0.0000013	$0.02985 ₿0.0000012	$729.82K ₿38.72	$71.01M ₿2.99K	$41.71M ₿1.76K
762	Sperax SPA	$0.02062 ₿0.00000026	4.47	$41.83M ₿450.94	$0.02158 ₿0.00000028	$0.01962 ₿0.00000025	$3.45M ₿32.3	$95.03M ₿1.23K	$41.83M ₿450.94
763	Origin Protocol OGN	$0.05995 ₿0.0000031	-0.15	$41.39M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.69M ₿352.47	$84.49M ₿3.12K	$41.39M ₿1.57K
764	Metadium META	$0.02419 ₿0.00000084	0.96	$41.36M ₿1.43K	$0.0261 ₿0.00000086	$0.02384 ₿0.00000068	$6.98M ₿2.96K	$48.39M ₿1.68K	$41.36M ₿1.43K
765	Aleph Zero AZERO	$0.1365 ₿0.000013	-1.20	$41.29M ₿4.3K	$0.1457 ₿0.000014	$0.1307 ₿0.000013	$734.72K ₿39.47	$71.02M ₿4.98K	$41.29M ₿4.3K
766	Energy Web Token EWT	$0.6817 ₿0.000035	-1.86	$41.22M ₿1.78K	$0.6947 ₿0.000035	$0.6813 ₿0.000034	$49.91K ₿17.65	$47.06M ₿2.43K	$41.22M ₿1.78K
767	Wrapped XRP WXRP	$2.25 ₿0.0000088	3.89	$40.39M ₿0	$2.33 ₿0.0000091	$2.14 ₿0.0000084	$125.61K ₿0.06	$40.39M	$40.39M ₿0
769	McDull (Meme) MCDULL	$0.0000046	-0.89	$40.86M	$0.000004709	$0.00000448	$69.62K	$40.86M	$40.86M
770	Nym NYM	$0.05033 ₿0.0000033	-0.56	$40.77M ₿2.39K	$0.05076 ₿0.0000033	$0.05013 ₿0.0000032	$1.37M ₿23.82	$50.34M ₿3.34K	$40.77M ₿2.39K
772	Travala.com AVA	$0.5982 ₿0.000012	-0.57	$40.5M ₿675.43	$0.6127 ₿0.000012	$0.5828 ₿0.000012	$4.69M ₿55.82	$40.5M ₿787.59	$40.5M ₿675.43
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	DAO Maker DAO	$0.1597 ₿0.000021	8.70	$40.08M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$8.66M ₿127.14	$44.33M ₿6.04K	$40.08M ₿5.09K
776	Acala ACA	$0.03419 ₿0.0000022	1.02	$39.86M ₿2.13K	$0.03515 ₿0.0000024	$0.03278 ₿0.0000021	$5.29M ₿131.9	$54.66M ₿2.38K	$39.86M ₿2.13K
778	Hashflow HFT	$0.06975 ₿0.0000060	-0.87	$39.49M ₿2.33K	$0.07137 ₿0.0000063	$0.0671 ₿0.0000060	$12.86M ₿214.44	$69.79M ₿6.05K	$39.49M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Anvil ANVL	$0.002082	1.26	$39.45M	$0.002155	$0.001985	$15.43K	$205.46M	$39.45M
780	Radicle RAD	$0.7917 ₿0.000036	-1.77	$39.44M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$10.93M ₿204.19	$79.15M ₿3.7K	$39.44M ₿1.84K
781	PolySwarm NCT	$0.02089 ₿0.00000042	-1.46	$39.41M ₿731.48	$0.02171 ₿0.00000044	$0.02063 ₿0.00000041	$574.49K ₿13.47	$39.42M ₿799.02	$39.41M ₿731.48
782	Ice Open Network ICE	$0.005798 ₿0.000000062	-7.73	$39.37M ₿410.29	$0.006613 ₿0.000000064	$0.00549 ₿0.000000061	$9.83M ₿360.15	$122.58M ₿1.31K	$39.37M ₿410.29
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	tokenbot CLANKER	$39.28	-8.17	$39.25M	$42.81	$37.38	$7.91M	$39.25M	$39.25M
785	Just a chill guy CHILLGUY	$0.03941	34.37	$39.39M	$0.04111	$0.02905	$32.8M	$39.39M	$39.39M
786	Ancient8 A8	$0.1355	-2.28	$39.1M	$0.1461	$0.1327	$6.56M	$135.84M	$39.1M
787	Big Dog Fink BINK	$0.0002611	1.83	$38.87M	$0.0002634	$0.0002538	$1.83K	$38.87M	$38.87M
788	Neutron NTRN	$0.137 ₿0.000015	-2.63	$39.04M ₿4.21K	$0.1419 ₿0.000016	$0.1341 ₿0.000014	$2.29M ₿196.13	$137.04M ₿15.05K	$39.04M ₿4.21K
789	Layer3 L3	$0.06505	-0.19	$39.02M	$0.06705	$0.06342	$3.82M	$216.85M	$39.02M
790	Edge EDGE	$0.9494 ₿0.0000022	11.65	$38.68M ₿99.04	$0.9708 ₿0.0000023	$0.8502 ₿0.0000022	$134.56K ₿0.04	$56.65M ₿132.02	$38.68M ₿99.04
791	Propy PRO	$0.6677 ₿0.000038	-1.41	$38.66M ₿2.21K	$0.6798 ₿0.000040	$0.6591 ₿0.000036	$2.8M ₿140.66	$66.78M ₿3.81K	$38.66M ₿2.21K
792	Uquid Coin UQC	$3.86 ₿0.00013	1.41	$38.59M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$768.11K ₿40.38	$154.36M ₿5.3K	$38.59M ₿1.32K
793	Suilend SEND	$0.7914	3.27	$38.51M	$0.8422	$0.7468	$3.42M	$79.03M	$38.51M
796	Ampleforth AMPL	$1.21 ₿0.000017	-0.85	$38.36M ₿3.82K	$1.23 ₿0.000017	$1.18 ₿0.000016	$78.95K ₿14.1	$44.66M ₿4.46K	$38.36M ₿3.82K
797	Syscoin SYS	$0.04717 ₿0.0000039	6.38	$38.36M ₿3.05K	$0.04714 ₿0.0000040	$0.04396 ₿0.0000038	$3.56M ₿66.87	$38.36M ₿3.09K	$38.36M ₿3.05K
798	Marinade MNDE	$0.09294 ₿0.0000036	-1.14	$38.2M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$809.44K ₿13.43	$92.93M ₿3.65K	$38.2M ₿958.16
799	Avalanche Bridged WETH (Avalanche) WETH	$1,791.89	-0.34	$38.26M	$1,813.9	$1,760.52	$32.21M	$38.26M	$38.26M
801	BakeryToken BAKE	$0.1324 ₿0.0000053	-0.90	$38.23M ₿1.53K	$0.1359 ₿0.0000056	$0.1265 ₿0.0000052	$5.85M ₿194.08	$38.37M ₿1.47K	$38.23M ₿1.53K
802	Telos TLOS	$0.09062 ₿0.0000046	-0.78	$38.08M ₿1.94K	$0.09135 ₿0.0000048	$0.08958 ₿0.0000046	$2.58M ₿101.21	$38.08M ₿1.97K	$38.08M ₿1.94K
803	The Root Network ROOT	$0.005758 ₿0.00000097	2.09	$38.01M ₿0	$0.005928 ₿0.0000010	$0.00564 ₿0.00000093	$5.41M ₿212.3	$69.12M ₿11.54K	$38.01M ₿0
804	LOFI LOFI	$0.03803	-2.94	$38.03M	$0.04052	$0.03724	$4.14M	$38.03M	$38.03M
805	ThunderCore TT	$0.003128 ₿0.000000080	-1.45	$37.83M ₿888.91	$0.003234 ₿0.000000084	$0.003109 ₿0.000000078	$2.57M ₿1.85	$37.83M ₿888.91	$37.83M ₿888.91
807	Renzo REZ	$0.01399 ₿0.0000055	-0.70	$37.73M	$0.01441	$0.01346	$15.78M	$139.96M	$37.73M
808	Milady Meme Coin LADYS	$0.00000004241 ₿0.0000000000028	-3.22	$37.67M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$4.11M ₿165.48	$37.67M ₿2.52K	$37.67M ₿2.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}