Pagina dei risultati 7 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.71M ₿280.37	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$243.31K ₿2.34	$26.71M ₿280.37	$26.71M ₿280.37
1007	Chainflip FLIP	$0.3988 ₿0.0000041	0.20	$26.52M ₿278.19	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$132.72K ₿1.11	$37.24M ₿390.61	$26.52M ₿278.19
1011	Travala.com AVA	$0.3706 ₿0.0000038	2.84	$26.29M ₿274.93	$0.3801 ₿0.0000039	$0.3589 ₿0.0000037	$9.23M ₿96.82	$26.29M ₿274.93	$26.29M ₿274.93
1013	Uquid Coin UQC	$2.61 ₿0.000027	-9.88	$26.11M ₿273.87	$2.98 ₿0.000031	$2.6 ₿0.000027	$55.53 ₿0	$104.44M ₿1.1K	$26.11M ₿273.87
1014	aura AURA	$0.02703 ₿0.00000028	0.37	$26.05M ₿273.38	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.41M ₿14.91	$26.05M ₿273.38	$26.05M ₿273.38
1021	JOE JOE	$0.06408 ₿0.00000066	1.20	$25.86M ₿270.33	$0.06461 ₿0.00000067	$0.06173 ₿0.00000065	$2.28M ₿23.47	$32.02M ₿334.73	$25.86M ₿270.33
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002826 ₿0.000000029	0.72	$25.75M ₿270.62	$0.002843 ₿0.000000029	$0.002668 ₿0.000000027	$242.57K ₿2.56	$27.88M ₿292.96	$25.75M ₿270.62
1024	Nym NYM	$0.03117 ₿0.00000032	-5.18	$25.73M ₿268.77	$0.03296 ₿0.00000034	$0.03094 ₿0.00000032	$1.02M ₿10.64	$31.17M ₿325.62	$25.73M ₿268.77
1026	Pocket Network POKT	$0.01278 ₿0.00000013	-0.15	$25.71M ₿268.93	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$590.92K ₿6.19	$30.05M ₿314.34	$25.71M ₿268.93
1027	Avail AVAIL	$0.007017 ₿0.000000073	0.75	$25.67M ₿269.63	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.77	$74.81M ₿785.84	$25.67M ₿269.63
1028	Velodrome Finance VELO	$0.0244 ₿0.00000025	1.22	$25.64M ₿268.84	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.55M ₿47.54	$57.16M ₿599.27	$25.64M ₿268.84
1030	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.47	$25.57M ₿267.93	$2.57 ₿0.000027	$2.54 ₿0.000026	$23.56K ₿0.25	$25.57M ₿267.93	$25.57M ₿267.93
1031	Iagon IAG	$0.06796 ₿0.00000071	1.08	$25.55M ₿268.66	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$128.16K ₿1.36	$67.95M ₿714.49	$25.55M ₿268.66
1032	Hegic HEGIC	$0.0237 ₿0.00000024	-0.49	$25.55M ₿268.1	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$169.53 ₿0	$25.55M ₿268.1	$25.55M ₿268.1
1033	SuperWalk GRND GRND	$0.03609 ₿0.00000037	2.51	$25.55M ₿269.51	$0.04045 ₿0.00000042	$0.03517 ₿0.00000036	$2.48M ₿26.09	$35.65M ₿376.1	$25.55M ₿269.51
1034	Luna by Virtuals LUNA	$0.02519 ₿0.00000026	1.37	$25.23M ₿264.83	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.24M ₿12.92	$25.23M ₿264.83	$25.23M ₿264.83
1035	OHO Blockchain OHO	$0.001048 ₿0.000000010	-0.17	$25.38M ₿266.03	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$213.08K ₿2.23	$47.21M ₿494.82	$25.38M ₿266.03
1036	Act I The AI Prophecy ACT	$0.02675 ₿0.00000027	-0.45	$25.39M ₿265.39	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$26.6M ₿281.3	$25.39M ₿265.39	$25.39M ₿265.39
1037	Keep Network KEEP	$0.04598 ₿0.00000048	5.85	$25.28M ₿265.41	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.04	$45.99M ₿482.81	$25.28M ₿265.41
1040	SEDA SEDA	$0.03892 ₿0.00000040	-2.53	$25.24M ₿265.5	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$657.88K ₿6.96	$39.71M ₿417.8	$25.24M ₿265.5
1042	Cetus Protocol CETUS	$0.02815 ₿0.00000029	2.94	$25.25M ₿262.58	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.9M ₿41.57	$28.15M ₿292.7	$25.25M ₿262.58
1043	BENQI QI	$0.003499 ₿0.000000036	1.30	$25.19M ₿263.91	$0.003496 ₿0.000000036	$0.003325 ₿0.000000035	$1.14M ₿12.01	$25.19M ₿263.91	$25.19M ₿263.91
1047	Fusionist ACE	$0.2872 ₿0.0000030	10.91	$25.01M ₿260.41	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$21.89M ₿227.69	$42.04M ₿437.7	$25.01M ₿260.41
1048	Foom FOOM	$0.0000001412 ₿0.0000000000014	0.85	$24.74M ₿259.93	$0.0000001421 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$143.63K ₿1.52	$24.74M ₿259.93	$24.74M ₿259.93
1051	Arcblock ABT	$0.2498 ₿0.0000026	-2.89	$24.64M ₿258.73	$0.2573 ₿0.0000026	$0.2465 ₿0.0000025	$89.64K ₿0.95	$46.48M ₿488.16	$24.64M ₿258.73
1053	Coin98 C98	$0.02469 ₿0.00000025	3.24	$24.68M ₿257.48	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.54M ₿36.98	$24.68M ₿257.48	$24.68M ₿257.48
1054	Dogs DOGS	$0.00004747 ₿0.00000000049	3.86	$24.51M ₿256.96	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$4.89M ₿51.34	$26.08M ₿273.5	$24.51M ₿256.96
1055	USUALx USUALX	$0.05037 ₿0.00000053	7.17	$25.68M ₿271.83	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$84.21K ₿0.89	$25.68M ₿271.83	$25.68M ₿271.83
1058	Electroneum ETN	$0.001356 ₿0.000000014	3.38	$24.4M ₿253.77	$0.001362 ₿0.000000014	$0.001263 ₿0.000000013	$757.75K ₿5.56	$28.5M ₿296.4	$24.4M ₿253.77
1059	Marinade MNDE	$0.04445 ₿0.00000046	-0.91	$24.33M ₿255.34	$0.04809 ₿0.00000050	$0.04415 ₿0.00000046	$1.23M ₿12.93	$31.12M ₿326.62	$24.33M ₿255.34
1060	MovieBloc MBL	$0.001278 ₿0.000000013	1.69	$24.31M ₿254.72	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.31M ₿34.92	$38.36M ₿401.97	$24.31M ₿254.72
1061	Renzo REZ	$0.005401 ₿0.000000056	1.65	$24.29M ₿255.09	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.17M ₿86.09	$53.05M ₿557.24	$24.29M ₿255.09
1062	Celer Network CELR	$0.004313 ₿0.000000045	1.56	$24.33M ₿254.08	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.5M ₿26.16	$43.1M ₿450.06	$24.33M ₿254.08
1063	Gyroscope GYD GYD	$1 ₿0.000010	-0.09	$24.21M ₿254.16	$1 ₿0.000010	$0.995 ₿0.000010	$24.11K ₿0.25	$24.21M ₿254.16	$24.21M ₿254.16
1064	agEUR EURA	$1.16 ₿0.000012	-0.16	$24.26M ₿254.49	$1.16 ₿0.000012	$1.15 ₿0.000012	$30.24K ₿0.32	$24.26M ₿254.49	$24.26M ₿254.49
1065	Huobi Token HT	$0.2206 ₿0.0000023	-0.99	$24.14M ₿252.54	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$12.98K ₿0.14	$24.14M ₿252.54	$24.14M ₿252.54
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.83 ₿0.034	-0.19	$24.17M ₿252.34	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$15.78K ₿0.02	$24.17M ₿252.34	$24.17M ₿252.34
1071	Tensor TNSR	$0.07145 ₿0.00000074	-0.40	$23.91M ₿250.16	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.18M ₿124.71	$71.45M ₿747.62	$23.91M ₿250.16
1072	Gods Unchained GODS	$0.06056 ₿0.00000063	2.81	$23.87M ₿250.43	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.07M ₿11.32	$30.28M ₿317.79	$23.87M ₿250.43
1073	Catizen CATI	$0.06099 ₿0.00000063	0.14	$23.85M ₿249.36	$0.06149 ₿0.00000064	$0.06004 ₿0.00000063	$5.08M ₿49.75	$61.02M ₿637.98	$23.85M ₿249.36
1075	Solayer Staked SOL SSOL	$162.06 ₿0.0017	0.15	$23.68M ₿248.87	$163.9 ₿0.0017	$158.66 ₿0.0016	$113.81K ₿1.22	$23.68M ₿248.87	$23.68M ₿248.87
1078	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1079	Cookie DAO COOKIE	$0.0365 ₿0.00000038	0.49	$23.61M ₿247	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.59M ₿80.98	$36.44M ₿381.17	$23.61M ₿247
1081	Nosana NOS	$0.2819 ₿0.0000029	-1.60	$23.51M ₿246.81	$0.2865 ₿0.0000030	$0.2808 ₿0.0000029	$242.65K ₿2.58	$28.19M ₿295.93	$23.51M ₿246.81
1084	StrikeCoin STRX	$0.02748 ₿0.00000028	-6.09	$23.31M ₿243.51	$0.02926 ₿0.00000030	$0.02727 ₿0.00000028	$23.84K ₿0.25	$24.37M ₿254.67	$23.31M ₿243.51
1085	Maverick Protocol MAV	$0.02763 ₿0.00000028	4.70	$23.29M ₿242.68	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.22M ₿23.01	$55.27M ₿575.79	$23.29M ₿242.68
1089	Wrapped QUIL QUIL	$0.0256 ₿0.00000026	0.92	$23.11M ₿243.72	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$149.91K ₿1.57	$23.11M ₿243.72	$23.11M ₿243.72
1091	Gems VIP GEMS	$0.03581 ₿0.00000037	-0.70	$23.06M ₿242.03	$0.03606 ₿0.00000037	$0.03551 ₿0.00000037	$1.1M ₿11.71	$30.01M ₿314.99	$23.06M ₿242.03
1094	HairDAO HAIR	$33.09 ₿0.00034	0.76	$23M ₿241.2	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.24K ₿0.27	$50.74M ₿532.21	$23M ₿241.2
1098	WazirX WRX	$0.05009 ₿0.00000052	4.63	$22.87M ₿240.05	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.48K ₿0.34	$50.1M ₿525.82	$22.87M ₿240.05
1101	Sceptre Staked FLR SFLR	$0.01876 ₿0.00000019	0.14	$22.6M ₿236.96	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$138.83K ₿1.46	$22.6M ₿236.96	$22.6M ₿236.96
1104	ANyONe Protocol ANYONE	$0.2818 ₿0.0000029	3.85	$22.53M ₿235.53	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.01M ₿6.01	$28.19M ₿294.64	$22.53M ₿235.53
1105	stake.link SDL	$0.4104 ₿0.0000043	-9.60	$22.49M ₿236.06	$0.4541 ₿0.0000047	$0.3956 ₿0.0000041	$17.57K ₿0.18	$41.01M ₿430.47	$22.49M ₿236.06
1106	Rei REI	$0.02226 ₿0.00000023	-8.40	$22.26M ₿234.43	$0.02435 ₿0.00000025	$0.02224 ₿0.00000023	$899.96K ₿9.53	$22.26M ₿234.43	$22.26M ₿234.43
1108	SynFutures F	$0.006773 ₿0.000000070	-0.50	$22.36M ₿234.61	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.88M ₿30	$67.71M ₿710.4	$22.36M ₿234.61
1109	Carrot CRT	$113.77 ₿0.0011	0.10	$22.35M ₿234.62	$113.8 ₿0.0012	$113.66 ₿0.0011	$12.8K ₿0.13	$22.39M ₿234.62	$22.35M ₿234.62
1110	Apu Apustaja APU	$0.00006587 ₿0.00000000069	-1.77	$22.28M ₿234.19	$0.00006707 ₿0.00000000070	$0.00006257 ₿0.00000000065	$760.69K ₿7.87	$22.28M ₿234.19	$22.28M ₿234.19
1114	Propy PRO	$0.3826 ₿0.0000040	-0.16	$22.16M ₿233.44	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.01M ₿74.03	$38.27M ₿403.19	$22.16M ₿233.44
1123	Origin Protocol OGN	$0.03322 ₿0.00000034	0.70	$22M ₿230.81	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.87	$46.82M ₿491.24	$22M ₿230.81
1128	Just a chill guy CHILLGUY	$0.02189 ₿0.00000022	-1.32	$21.88M ₿228.31	$0.02246 ₿0.00000023	$0.02146 ₿0.00000022	$4.39M ₿46.22	$21.88M ₿228.31	$21.88M ₿228.31
1132	Saga SAGA	$0.06323 ₿0.00000065	7.58	$21.71M ₿227.44	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.27M ₿96.75	$68.79M ₿720.49	$21.71M ₿227.44
1133	Dent DENT	$0.000225 ₿0.0000000023	1.68	$21.53M ₿225.59	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.65M ₿17.26	$22.51M ₿235.83	$21.53M ₿225.59
1135	Bone ShibaSwap BONE	$0.08601 ₿0.00000090	-0.12	$21.5M ₿225.49	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.04M ₿10.91	$21.51M ₿225.59	$21.5M ₿225.49
1136	L2 Standard Bridged WETH (Blast) WETH	$3,301.17 ₿0.034	-0.04	$21.45M ₿225.56	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$18.86K ₿0.17	$21.45M ₿225.56	$21.45M ₿225.56
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	0.01*	$21.47M ₿225.36	$1 ₿0.000010	$0.9964 ₿0.000010	$446.53K ₿13.97	$21.47M ₿225.36	$21.47M ₿225.36
1142	Elastos ELA	$0.9464 ₿0.0000096	-0.10	$21.72M ₿223.58	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$202.18K ₿2.01	$24.67M ₿253.94	$21.72M ₿223.58
1145	Boba Network BOBA	$0.0429 ₿0.00000045	-0.32	$21.18M ₿222.3	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$912.73K ₿9.56	$21.45M ₿225.18	$21.18M ₿222.3
1146	Puffer PUFFER	$0.05719 ₿0.00000059	1.78	$21.12M ₿222.09	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.65M ₿28.09	$57.1M ₿600.32	$21.12M ₿222.09
1150	Layer3 L3	$0.01796 ₿0.00000018	36.65	$20.93M ₿221.72	$0.0208 ₿0.00000021	$0.01306 ₿0.00000013	$11.21M ₿117.37	$59.65M ₿631.88	$20.93M ₿221.72
1153	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.75	$21M ₿219.78	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.72M ₿38.74	$25.2M ₿263.68	$21M ₿219.78
1156	Storj STORJ	$0.1452 ₿0.0000015	0.56	$20.88M ₿218.17	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$8.59M ₿91.92	$61.7M ₿644.85	$20.88M ₿218.17
1158	FunFair FUN	$0.001964 ₿0.000000020	2.88	$20.79M ₿217.58	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.91M ₿62.11	$21.58M ₿225.81	$20.79M ₿217.58
1159	Metadium META	$0.01199 ₿0.00000012	2.18	$20.72M ₿216.43	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$548.2K ₿5.75	$23.98M ₿250.56	$20.72M ₿216.43
1160	Hashflow HFT	$0.03014 ₿0.00000031	0.93	$20.68M ₿214.64	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.59M ₿42.13	$30.14M ₿312.8	$20.68M ₿214.64
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.81	$20.63M ₿215.85	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.03M ₿21.21	$27.43M ₿287.05	$20.63M ₿215.85
1163	Ancient8 A8	$0.04614 ₿0.00000048	-0.24	$20.45M ₿214.54	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.56M ₿25.55	$46.13M ₿483.88	$20.45M ₿214.54
1164	Mango Markets MNGO	$0.01829 ₿0.00000019	-12.05	$20.45M ₿214.26	$0.0208 ₿0.00000021	$0.01799 ₿0.00000018	$22.37K ₿0.24	$91.49M ₿958.68	$20.45M ₿214.26
1165	ANDY ETH ANDY	$0.00002017 ₿0.00000000021	-3.63	$20.39M ₿214.5	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$474.84K ₿4.82	$20.39M ₿214.5	$20.39M ₿214.5
1166	Goldfinch GFI	$0.2173 ₿0.0000022	-2.36	$20.31M ₿213.02	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$270.3K ₿2.84	$24.84M ₿260.57	$20.31M ₿213.02
1169	SX Network SX	$0.03744 ₿0.00000039	1.33	$20.18M ₿211.92	$0.03747 ₿0.00000039	$0.0368 ₿0.00000038	$562.04 ₿0.01	$37.42M ₿392.89	$20.18M ₿211.92
1170	MARBLEX MBX	$0.07524 ₿0.00000078	-0.28	$20.17M ₿211.94	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$311.09K ₿3.23	$24.18M ₿254.09	$20.17M ₿211.94
1175	PolySwarm NCT	$0.01062 ₿0.00000011	-4.61	$20.11M ₿210.44	$0.01117 ₿0.00000011	$0.01036 ₿0.00000010	$730.21K ₿7.62	$20.12M ₿210.49	$20.11M ₿210.44
1177	THORWallet DEX TGT	$0.02231 ₿0.00000023	19.56	$20.01M ₿209.97	$0.02259 ₿0.00000023	$0.01864 ₿0.00000019	$5.75K ₿0.06	$20.18M ₿211.76	$20.01M ₿209.97
1179	Stader MaticX MATICX	$0.1736 ₿0.0000018	2.79	$19.95M ₿209.05	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$11.81K ₿0.12	$19.95M ₿209.05	$19.95M ₿209.05
1183	Freysa AI FAI	$0.002411 ₿0.000000025	6.38	$19.75M ₿207.3	$0.002421 ₿0.000000025	$0.00223 ₿0.000000023	$656.85K ₿6.91	$19.75M ₿207.3	$19.75M ₿207.3
1186	SuperRare RARE	$0.0241 ₿0.00000025	3.17	$19.75M ₿206.85	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.07M ₿73.38	$24.09M ₿252.31	$19.75M ₿206.85
1187	DODO DODO	$0.01978 ₿0.00000020	6.54	$19.61M ₿204.98	$0.01973 ₿0.00000020	$0.01807 ₿0.00000019	$3.85M ₿38.74	$19.61M ₿204.98	$19.61M ₿204.98
1189	IX Swap IXS	$0.1069 ₿0.0000011	-5.98	$19.48M ₿205.68	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$147K ₿1.52	$19.48M ₿205.68	$19.48M ₿205.68
1193	Alchemix ALCX	$7.74 ₿0.000081	0.72	$19.42M ₿203.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿12.81	$23.98M ₿251.59	$19.42M ₿203.79
1194	GRIFFAIN GRIFFAIN	$0.01938 ₿0.00000020	3.53	$19.39M ₿201.78	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.17M ₿41.91	$19.39M ₿201.78	$19.39M ₿201.78
1196	Everscale EVER	$0.009738 ₿0.00000010	-0.54	$19.34M ₿202.92	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$66.1K ₿0.7	$20.62M ₿216.41	$19.34M ₿202.92
1197	Bertram The Pomeranian BERT	$0.01974 ₿0.00000020	3.17	$19.32M ₿202.84	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.63M ₿17.1	$19.32M ₿202.84	$19.32M ₿202.84
1200	Bityuan BTY	$0.02676 ₿0.00000028	-2.28	$19.06M ₿200.02	$0.02741 ₿0.00000028	$0.02672 ₿0.00000028	$262.05K ₿2.75	$19.06M ₿200.02	$19.06M ₿200.02
1201	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.34	$19.1M ₿200.9	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$21.97K ₿0.23	$19.1M ₿200.9	$19.1M ₿200.9
1202	Supra SUPRA	$0.0008611 ₿0.0000000090	2.42	$19.05M ₿200.35	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$419.16K ₿4.35	$69.77M ₿733.77	$19.05M ₿200.35
1205	DeGate DG	$0.04873 ₿0.00000051	-0.69	$18.87M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.65 ₿0	$48.74M ₿514.42	$18.87M ₿199.19
1206	OG Fan Token OG	$4.17 ₿0.000043	0.35	$18.96M ₿198.83	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.09M ₿72.47	$20.88M ₿219	$18.96M ₿198.83
1210	Tribe TRIBE	$0.4914 ₿0.0000051	0.74	$18.72M ₿197.05	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$89.91K ₿0.94	$492.29M ₿5.18K	$18.72M ₿197.05
1211	OpenServ SERV	$0.02452 ₿0.00000026	-0.07	$18.49M ₿193.91	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$481.76K ₿5.01	$24.66M ₿258.54	$18.49M ₿193.91
1212	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.15	$18.63M ₿196.14	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.88M ₿61.97	$21.11M ₿222.25	$18.63M ₿196.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}