$3.32T
Capitalização total de mercado
$62.76B
Volume total
BTC 57.29%     ETH 12.04%
Dominância

Página de Resultados 7 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1002 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿280.37
$0.9998
₿0.000010
$0.9995
₿0.000010
$137.81K
₿1.53
$26.71M
₿280.37
$26.71M
₿280.37
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1007 Gains Network  GNS $1.01
₿0.000010
0.18 $26.56M
₿278.95
$1.03
₿0.000010
$1.01
₿0.000010
$1.56M
₿16.5
$26.56M
₿278.95
$26.56M
₿278.95
Previsão de Preço do Gains Network(gns)
1009 Chainflip  FLIP $0.3982
₿0.0000041
0.13 $26.49M
₿277.99
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$104.86K
₿1.1
$37.2M
₿390.33
$26.49M
₿277.99
Previsão de Preço do Chainflip(flip)
1010 Keep Network  KEEP $0.04811
₿0.00000050
-0.18 $26.45M
₿277.68
$0.05112
₿0.00000053
$0.045
₿0.00000047
$5.9K
₿0.06
$48.12M
₿505.14
$26.45M
₿277.68
Previsão de Preço do Keep Network(keep)
1014 Travala.com  AVA $0.3682
₿0.0000038
-1.69 $26.2M
₿275.02
$0.3801
₿0.0000039
$0.3673
₿0.0000038
$7.13M
₿75.07
$26.2M
₿275.02
$26.2M
₿275.02
Previsão de Preço do Travala.com(ava)
1015 JOE  JOE $0.06467
₿0.00000067
1.95 $26.16M
₿274.58
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$1.96M
₿20.65
$32.39M
₿339.99
$26.16M
₿274.58
Previsão de Preço do JOE(joe)
1016 aura  AURA $0.02711
₿0.00000028
-1.29 $26.11M
₿274.58
$0.02746
₿0.00000028
$0.02656
₿0.00000027
$1.11M
₿11.68
$26.11M
₿274.58
$26.11M
₿274.58
Previsão de Preço do aura(aura)
1017 SuperRare  RARE $0.03106
₿0.00000032
32.55 $26.09M
₿273.87
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$45.39M
₿476.65
$31.82M
₿334.06
$26.09M
₿273.87
Previsão de Preço do SuperRare(rare)
1019 Iagon  IAG $0.06929
₿0.00000072
-0.59 $25.98M
₿272.66
$0.07097
₿0.00000074
$0.06795
₿0.00000071
$109.3K
₿1.15
$69.08M
₿725.13
$25.98M
₿272.66
Previsão de Preço do Iagon(iag)
1025 Hegic  HEGIC $0.02398
₿0.00000025
1.92 $25.86M
₿271.41
$0.02402
₿0.00000025
$0.02324
₿0.00000024
$110.76
₿0
$25.86M
₿271.41
$25.86M
₿271.41
Previsão de Preço do Hegic(hegic)
1027 SuperWalk GRND  GRND $0.03639
₿0.00000038
-6.21 $25.75M
₿270.44
$0.04007
₿0.00000042
$0.03579
₿0.00000037
$948.83K
₿10.43
$35.94M
₿377.39
$25.75M
₿270.44
Previsão de Preço do SuperWalk GRND(grnd)
1028 Ekubo Protocol  EKUBO $2.57
₿0.000027
0.77 $25.74M
₿270.16
$2.58
₿0.000027
$2.55
₿0.000026
$15.12K
₿0.16
$25.74M
₿270.16
$25.74M
₿270.16
Previsão de Preço do Ekubo Protocol(ekubo)
1029 Pocket Network  POKT $0.01272
₿0.00000013
0.21 $25.66M
₿268.31
$0.01284
₿0.00000013
$0.01265
₿0.00000013
$488.37K
₿5.14
$30M
₿313.61
$25.66M
₿268.31
Previsão de Preço do Pocket Network(pokt)
1030 Velodrome Finance  VELO $0.02433
₿0.00000025
0.11 $25.55M
₿268.87
$0.02463
₿0.00000025
$0.02421
₿0.00000025
$3.5M
₿36.88
$56.97M
₿599.35
$25.55M
₿268.87
Previsão de Preço do Velodrome Finance(velo)
1031 Avail  AVAIL $0.006962
₿0.000000073
-0.37 $25.45M
₿267.47
$0.007097
₿0.000000074
$0.006956
₿0.000000072
$919.12K
₿9.63
$74.16M
₿779.39
$25.45M
₿267.47
Previsão de Preço do Avail(avail)
1032 Coin98  C98 $0.02537
₿0.00000026
3.50 $25.42M
₿266.89
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$3.9M
₿40.94
$25.42M
₿266.89
$25.42M
₿266.89
Previsão de Preço do Coin98(c98)
1035 OHO Blockchain  OHO $0.001046
₿0.000000011
-0.15 $25.32M
₿266.4
$0.001053
₿0.000000011
$0.001044
₿0.000000010
$213.24K
₿1.48
$47.1M
₿495.51
$25.32M
₿266.4
Previsão de Preço do OHO Blockchain(oho)
1038 SEDA  SEDA $0.03919
₿0.00000041
-0.03 $25.29M
₿265.95
$0.04082
₿0.00000042
$0.03879
₿0.00000040
$221.46K
₿5.73
$39.79M
₿418.47
$25.29M
₿265.95
Previsão de Preço do SEDA(seda)
1042 Fusionist  ACE $0.2906
₿0.0000030
9.85 $25.14M
₿263.86
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$38.58M
₿403.35
$42.25M
₿443.5
$25.14M
₿263.86
Previsão de Preço do Fusionist(ace)
1043 Cetus Protocol  CETUS $0.02799
₿0.00000029
1.06 $25.11M
₿263.85
$0.02848
₿0.00000029
$0.02752
₿0.00000028
$3.03M
₿31.91
$27.99M
₿294.12
$25.11M
₿263.85
Previsão de Preço do Cetus Protocol(cetus)
1044 USUALx  USUALX $0.05072
₿0.00000051
-0.07 $25.11M
₿271.45
$0.0519
₿0.00000054
$0.04666
₿0.00000048
$24.7K
₿0.25
$25.11M
₿271.45
$25.11M
₿271.45
Previsão de Preço do USUALx(usualx)
1045 Marinade  MNDE $0.04586
₿0.00000047
0.54 $25.1M
₿263.9
$0.04809
₿0.00000050
$0.04387
₿0.00000046
$578.68K
₿10.48
$32.11M
₿337.58
$25.1M
₿263.9
Previsão de Preço do Marinade(mnde)
1046 BENQI  QI $0.003483
₿0.000000036
2.08 $25.07M
₿263.19
$0.00355
₿0.000000037
$0.003408
₿0.000000035
$884.93K
₿9.38
$25.07M
₿263.19
$25.07M
₿263.19
Previsão de Preço do BENQI(qi)
1047 Foom  FOOM $0.0000001431
₿0.0000000000015
6.03 $25.06M
₿264.08
$0.0000001439
₿0.0000000000015
$0.0000001329
₿0.0000000000013
$101.11K
₿1.07
$25.06M
₿264.08
$25.06M
₿264.08
Previsão de Preço do Foom(foom)
1048 Luna by Virtuals  LUNA $0.02505
₿0.00000026
-0.88 $25.05M
₿261.91
$0.02553
₿0.00000026
$0.02442
₿0.00000025
$1.07M
₿11.23
$25.05M
₿261.91
$25.05M
₿261.91
Previsão de Preço do Luna by Virtuals(luna)
1049 Arcblock  ABT $0.2531
₿0.0000026
0.83 $24.94M
₿261.75
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$87.57K
₿0.92
$47.05M
₿493.87
$24.94M
₿261.75
Previsão de Preço do Arcblock(abt)
1051 Act I The AI Prophecy  ACT $0.02616
₿0.00000027
-2.94 $24.83M
₿260.39
$0.02741
₿0.00000028
$0.02603
₿0.00000027
$17.63M
₿187.93
$24.83M
₿260.39
$24.83M
₿260.39
Previsão de Preço do Act I The AI Prophecy(act)
1053 Alethea Artificial Liquid Intelligence Token  ALI $0.002721
₿0.000000028
1.77 $24.78M
₿260.18
$0.002844
₿0.000000029
$0.002673
₿0.000000028
$248.84K
₿2.61
$26.83M
₿281.66
$24.78M
₿260.18
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1057 Celer Network  CELR $0.004359
₿0.000000045
2.80 $24.63M
₿258.56
$0.004429
₿0.000000046
$0.00423
₿0.000000044
$2.61M
₿27.42
$43.63M
₿457.99
$24.63M
₿258.56
Previsão de Preço do Celer Network(celr)
1061 Dogs  DOGS $0.00004732
₿0.00000000049
1.34 $24.45M
₿257.05
$0.00004873
₿0.00000000051
$0.00004661
₿0.00000000048
$5.11M
₿53.54
$26.02M
₿273.59
$24.45M
₿257.05
Previsão de Preço do Dogs(dogs)
1062 Huobi Token  HT $0.2232
₿0.0000023
-0.48 $24.49M
₿257.02
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.98K
₿0.14
$24.49M
₿257.02
$24.49M
₿257.02
Previsão de Preço do Huobi Token(ht)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,309.66
₿0.034
0.72 $24.4M
₿256.24
$3,326.81
₿0.034
$3,276.49
₿0.034
$68.88K
₿0.71
$24.4M
₿256.24
$24.4M
₿256.24
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1066 Renzo  REZ $0.005403
₿0.000000056
1.47 $24.3M
₿256.32
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.45M
₿78.43
$53.09M
₿559.92
$24.3M
₿256.32
Previsão de Preço do Renzo(rez)
1067 Cookie DAO  COOKIE $0.03748
₿0.00000039
4.60 $24.29M
₿256.19
$0.03776
₿0.00000039
$0.03583
₿0.00000037
$6.1M
₿64.14
$37.49M
₿395.35
$24.29M
₿256.19
Previsão de Preço do Cookie DAO(cookie)
1068 agEUR  EURA $1.16
₿0.000012
-0.33 $24.27M
₿254.78
$1.16
₿0.000012
$1.16
₿0.000012
$66.02K
₿0.69
$24.27M
₿254.78
$24.27M
₿254.78
Previsão de Preço do agEUR(eura)
1069 Wrapped QUIL  QUIL $0.02689
₿0.00000028
5.35 $24.27M
₿254.48
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$168.09K
₿1.77
$24.27M
₿254.48
$24.27M
₿254.48
Previsão de Preço do Wrapped QUIL(quil)
1070 MovieBloc  MBL $0.001273
₿0.000000013
0.33 $24.23M
₿254.3
$0.00131
₿0.000000013
$0.00126
₿0.000000013
$3.41M
₿35.76
$38.23M
₿401.32
$24.23M
₿254.3
Previsão de Preço do MovieBloc(mbl)
1072 Gyroscope GYD  GYD $0.9991
₿0.000010
-0.03 $24.19M
₿253.94
$1
₿0.000010
$0.9975
₿0.000010
$7.86K
₿0.09
$24.19M
₿253.94
$24.19M
₿253.94
Previsão de Preço do Gyroscope GYD(gyd)
1075 Electroneum  ETN $0.001336
₿0.000000014
3.57 $24.06M
₿252.57
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$768.08K
₿8.07
$28.1M
₿294.99
$24.06M
₿252.57
Previsão de Preço do Electroneum(etn)
1078 Gods Unchained  GODS $0.06093
₿0.00000064
2.56 $23.99M
₿251.82
$0.06334
₿0.00000066
$0.05919
₿0.00000061
$1.22M
₿12.85
$30.44M
₿319.54
$23.99M
₿251.82
Previsão de Preço do Gods Unchained(gods)
1080 Tensor  TNSR $0.07154
₿0.00000075
-1.20 $23.94M
₿252.14
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$12.03M
₿126.8
$71.54M
₿753.53
$23.94M
₿252.14
Previsão de Preço do Tensor(tnsr)
1081 Catizen  CATI $0.06119
₿0.00000064
0.37 $23.93M
₿251.24
$0.06188
₿0.00000064
$0.06015
₿0.00000063
$5.07M
₿61.92
$61.23M
₿642.78
$23.93M
₿251.24
Previsão de Preço do Catizen(cati)
1086 Solayer Staked SOL  SSOL $162.18
₿0.0017
-0.63 $23.7M
₿249.25
$163.52
₿0.0017
$161.84
₿0.0016
$153.15K
₿1.61
$23.7M
₿249.25
$23.7M
₿249.25
Previsão de Preço do Solayer Staked SOL(ssol)
1088 Nosana  NOS $0.2814
₿0.0000029
-0.30 $23.47M
₿246.47
$0.283
₿0.0000029
$0.2809
₿0.0000029
$178.69K
₿1.88
$28.14M
₿295.52
$23.47M
₿246.47
Previsão de Preço do Nosana(nos)
1093 StrikeCoin  STRX $0.02745
₿0.00000028
-0.59 $23.27M
₿243.14
$0.02778
₿0.00000029
$0.02722
₿0.00000028
$5.84K
₿0.06
$24.34M
₿254.27
$23.27M
₿243.14
Previsão de Preço do StrikeCoin(strx)
1095 ANyONe Protocol  ANYONE $0.2906
₿0.0000030
6.17 $23.23M
₿242.19
$0.2921
₿0.0000030
$0.2737
₿0.0000028
$631.54K
₿6.66
$29.06M
₿302.98
$23.23M
₿242.19
Previsão de Preço do ANyONe Protocol(anyone)
1099 Gems VIP  GEMS $0.0359
₿0.00000037
0.33 $23.11M
₿242.69
$0.03607
₿0.00000037
$0.03576
₿0.00000037
$1.17M
₿9.82
$30.08M
₿315.84
$23.11M
₿242.69
Previsão de Preço do Gems VIP(gems)
1101 Maverick Protocol  MAV $0.02738
₿0.00000028
1.82 $23.09M
₿242.67
$0.02784
₿0.00000029
$0.02689
₿0.00000028
$1.94M
₿20.42
$54.78M
₿575.75
$23.09M
₿242.67
Previsão de Preço do Maverick Protocol(mav)
1102 HairDAO  HAIR $33.09
₿0.00034
-0.63 $23M
₿242.01
$34.32
₿0.00036
$32.88
₿0.00034
$8.72K
₿0.15
$50.74M
₿533.99
$23M
₿242.01
Previsão de Preço do HairDAO(hair)
1103 stake.link  SDL $0.4183
₿0.0000044
-4.26 $22.94M
₿240.97
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$16.28K
₿0.17
$41.83M
₿439.47
$22.94M
₿240.97
Previsão de Preço do stake.link(sdl)
1107 WazirX  WRX $0.04943
₿0.00000051
-1.57 $22.6M
₿237.2
$0.05038
₿0.00000052
$0.04782
₿0.00000050
$31.9K
₿0.33
$49.5M
₿519.58
$22.6M
₿237.2
Previsão de Preço do WazirX(wrx)
1108 Friend.tech  FRIEND $0.2378
₿0.0000025
945.61 $22.57M
₿236.93
$0.2697
₿0.0000028
$0.02082
₿0.00000021
$7.31K
₿0.08
$22.57M
₿236.93
$22.57M
₿236.93
Previsão de Preço do Friend.tech(friend)
1113 SynFutures  F $0.006778
₿0.000000071
-0.77 $22.39M
₿234.9
$0.006841
₿0.000000071
$0.006735
₿0.000000070
$2.49M
₿26.21
$67.78M
₿711.27
$22.39M
₿234.9
Previsão de Preço do SynFutures(f)
1114 Carrot  CRT $113.73
₿0.0011
-0.03 $22.38M
₿234.99
$113.8
₿0.0011
$113.67
₿0.0011
$5.19K
₿0.05
$22.38M
₿234.99
$22.38M
₿234.99
Previsão de Preço do Carrot(crt)
1120 Origin Protocol  OGN $0.03353
₿0.00000035
1.12 $22.33M
₿234.39
$0.03381
₿0.00000035
$0.03301
₿0.00000034
$2.19M
₿21.2
$47.53M
₿498.95
$22.33M
₿234.39
Previsão de Preço do Origin Protocol(ogn)
1121 Sceptre Staked FLR  SFLR $0.01845
₿0.00000019
-2.26 $22.19M
₿232.61
$0.01893
₿0.00000019
$0.01822
₿0.00000019
$86.47K
₿0.91
$22.19M
₿232.61
$22.19M
₿232.61
Previsão de Preço do Sceptre Staked FLR(sflr)
1123 Apu Apustaja  APU $0.00006556
₿0.00000000068
2.10 $22.15M
₿232.63
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$637.38K
₿6.7
$22.15M
₿232.63
$22.15M
₿232.63
Previsão de Preço do Apu Apustaja(apu)
1124 Just a chill guy  CHILLGUY $0.02211
₿0.00000023
-0.30 $22.1M
₿232.19
$0.02248
₿0.00000023
$0.02172
₿0.00000022
$3M
₿20.18
$22.1M
₿232.19
$22.1M
₿232.19
Previsão de Preço do Just a chill guy(chillguy)
1130 Propy  PRO $0.3781
₿0.0000039
-1.93 $21.92M
₿230.04
$0.3875
₿0.0000040
$0.3772
₿0.0000039
$3.98M
₿41.93
$37.85M
₿397.34
$21.92M
₿230.04
Previsão de Preço do Propy(pro)
1132 Dent  DENT $0.0002282
₿0.0000000023
1.94 $21.82M
₿229.06
$0.000231
₿0.0000000024
$0.0002237
₿0.0000000023
$1.45M
₿15.29
$22.81M
₿239.46
$21.82M
₿229.06
Previsão de Preço do Dent(dent)
1137 Hashflow  HFT $0.03155
₿0.00000033
4.96 $21.66M
₿229.11
$0.0318
₿0.00000033
$0.02958
₿0.00000031
$5.28M
₿55.43
$31.56M
₿333.88
$21.66M
₿229.11
Previsão de Preço do Hashflow(hft)
1138 L2 Standard Bridged WETH (Blast)  WETH $3,307.92
₿0.034
0.53 $21.54M
₿225.61
$3,332.14
₿0.034
$3,277.47
₿0.034
$17.27K
₿0.18
$21.54M
₿225.61
$21.54M
₿225.61
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1139 Bone ShibaSwap  BONE $0.08611
₿0.00000090
0.55 $21.51M
₿225.77
$0.08715
₿0.00000091
$0.0856
₿0.00000089
$996.49K
₿10.47
$21.52M
₿225.87
$21.51M
₿225.77
Previsão de Preço do Bone ShibaSwap(bone)
1140 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.16 $21.51M
₿225.93
$1
₿0.000010
$0.9963
₿0.000010
$2.05M
₿21.49
$21.51M
₿225.93
$21.51M
₿225.93
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1144 Saga  SAGA $0.06237
₿0.00000065
0.52 $21.42M
₿225.76
$0.06422
₿0.00000067
$0.06167
₿0.00000064
$7.86M
₿82.76
$67.86M
₿715.15
$21.42M
₿225.76
Previsão de Preço do Saga(saga)
1148 OpenServ  SERV $0.02845
₿0.00000029
15.85 $21.33M
₿224.75
$0.02875
₿0.00000030
$0.02385
₿0.00000025
$353.51K
₿3.72
$28.44M
₿299.66
$21.33M
₿224.75
Previsão de Preço do OpenServ(serv)
1149 Boba Network  BOBA $0.04316
₿0.00000045
0.79 $21.3M
₿223.7
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$946.13K
₿9.94
$21.57M
₿226.6
$21.3M
₿223.7
Previsão de Preço do Boba Network(boba)
1150 Ampleforth Governance Token  FORTH $1.84
₿0.000019
4.40 $21.15M
₿222.53
$1.84
₿0.000019
$1.76
₿0.000018
$2.2M
₿22.74
$28.12M
₿295.93
$21.15M
₿222.53
Previsão de Preço do Ampleforth Governance Token(forth)
1151 Simon's Cat  CAT $0.00000312
₿0.000000000032
1.55 $21.08M
₿221.51
$0.000003159
₿0.000000000033
$0.00000308
₿0.000000000032
$3.52M
₿37
$25.3M
₿265.76
$21.08M
₿221.51
Previsão de Preço do Simon's Cat(cat)
1152 Storj  STORJ $0.1465
₿0.0000015
1.02 $21.09M
₿221.38
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.46M
₿67.89
$62.34M
₿654.34
$21.09M
₿221.38
Previsão de Preço do Storj(storj)
1155 Puffer  PUFFER $0.05671
₿0.00000059
-2.13 $20.98M
₿220.58
$0.05805
₿0.00000060
$0.05634
₿0.00000059
$2.18M
₿23.01
$56.7M
₿596.21
$20.98M
₿220.58
Previsão de Preço do Puffer(puffer)
1161 Elastos  ELA $0.8992
₿0.0000094
-4.50 $20.74M
₿217.74
$0.9533
₿0.0000099
$0.8987
₿0.0000094
$279.45K
₿2.88
$23.56M
₿247.31
$20.74M
₿217.74
Previsão de Preço do Elastos(ela)
1162 FunFair  FUN $0.001952
₿0.000000020
2.56 $20.71M
₿217.38
$0.001992
₿0.000000020
$0.001903
₿0.000000019
$5.36M
₿56.26
$21.49M
₿225.61
$20.71M
₿217.38
Previsão de Preço do FunFair(fun)
1163 ANDY ETH  ANDY $0.00002069
₿0.00000000021
3.72 $20.69M
₿217.36
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$408.31K
₿4.29
$20.69M
₿217.36
$20.69M
₿217.36
Previsão de Preço do ANDY ETH(andy)
1166 Metadium  META $0.01187
₿0.00000012
0.75 $20.41M
₿214.21
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$527.32K
₿5.51
$23.62M
₿247.99
$20.41M
₿214.21
Previsão de Preço do Metadium(meta)
1167 Ancient8  A8 $0.04623
₿0.00000048
0.53 $20.5M
₿215.18
$0.04652
₿0.00000048
$0.04588
₿0.00000048
$1.48M
₿15.52
$46.23M
₿485.31
$20.5M
₿215.18
Previsão de Preço do Ancient8(a8)
1168 Layer3  L3 $0.01745
₿0.00000018
28.87 $20.43M
₿217.44
$0.0208
₿0.00000021
$0.01354
₿0.00000014
$11.39M
₿115.36
$58.15M
₿619.01
$20.43M
₿217.44
Previsão de Preço do Layer3(l3)
1170 MARBLEX  MBX $0.07529
₿0.00000078
0.30 $20.13M
₿211.88
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$254.76K
₿2.68
$24.14M
₿254.01
$20.13M
₿211.88
Previsão de Preço do MARBLEX(mbx)
1172 Mango Markets  MNGO $0.0179
₿0.00000018
-2.30 $20.05M
₿210.45
$0.01916
₿0.00000020
$0.01787
₿0.00000018
$25.92K
₿0.27
$89.7M
₿941.63
$20.05M
₿210.45
Previsão de Preço do Mango Markets(mngo)
1177 SX Network  SX $0.03688
₿0.00000038
-0.27 $19.88M
₿208.68
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$53.53
₿0
$36.86M
₿386.89
$19.88M
₿208.68
Previsão de Preço do SX Network(sx)
1179 Goldfinch  GFI $0.2117
₿0.0000022
-3.70 $19.8M
₿207.74
$0.2199
₿0.0000023
$0.2112
₿0.0000022
$291.92K
₿3.07
$24.22M
₿254.12
$19.8M
₿207.74
Previsão de Preço do Goldfinch(gfi)
1181 PolySwarm  NCT $0.01046
₿0.00000010
-2.86 $19.77M
₿207.54
$0.01083
₿0.00000011
$0.01036
₿0.00000010
$495.74K
₿5.2
$19.78M
₿207.59
$19.77M
₿207.54
Previsão de Preço do PolySwarm(nct)
1183 DODO  DODO $0.01965
₿0.00000020
5.51 $19.71M
₿206.85
$0.022
₿0.00000023
$0.01863
₿0.00000019
$17.11M
₿178.62
$19.71M
₿206.85
$19.71M
₿206.85
Previsão de Preço do DODO(dodo)
1184 Rei  REI $0.01982
₿0.00000020
-15.68 $19.61M
₿208.36
$0.02351
₿0.00000024
$0.01955
₿0.00000020
$1.01M
₿10.6
$19.61M
₿208.36
$19.61M
₿208.36
Previsão de Preço do Rei(rei)
1185 THORWallet DEX  TGT $0.02184
₿0.00000022
-2.66 $19.59M
₿205.68
$0.02266
₿0.00000023
$0.02184
₿0.00000022
$415.33
₿0
$19.75M
₿207.44
$19.59M
₿205.68
Previsão de Preço do THORWallet DEX(tgt)
1186 Stader MaticX  MATICX $0.1706
₿0.0000017
-0.43 $19.58M
₿205.64
$0.1755
₿0.0000018
$0.17
₿0.0000017
$67.34K
₿0.71
$19.58M
₿205.64
$19.58M
₿205.64
Previsão de Preço do Stader MaticX(maticx)
1187 IX Swap  IXS $0.1087
₿0.0000011
0.65 $19.57M
₿205.53
$0.112
₿0.0000011
$0.1069
₿0.0000011
$172.92K
₿1.82
$19.57M
₿205.53
$19.57M
₿205.53
Previsão de Preço do IX Swap(ixs)
1190 Everscale  EVER $0.009841
₿0.00000010
0.45 $19.52M
₿204.94
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$60.22K
₿0.63
$20.82M
₿218.56
$19.52M
₿204.94
Previsão de Preço do Everscale(ever)
1191 Alchemix  ALCX $7.75
₿0.000081
0.81 $19.47M
₿204.42
$7.83
₿0.000082
$7.65
₿0.000080
$1.29M
₿13.58
$24.04M
₿252.37
$19.47M
₿204.42
Previsão de Preço do Alchemix(alcx)
1194 Supra  SUPRA $0.0008734
₿0.0000000092
1.48 $19.37M
₿203.34
$0.0009048
₿0.0000000094
$0.0008527
₿0.0000000089
$574.65K
₿6.17
$70.95M
₿744.7
$19.37M
₿203.34
Previsão de Preço do Supra(supra)
1195 Bertram The Pomeranian  BERT $0.01979
₿0.00000020
3.39 $19.37M
₿203.74
$0.02043
₿0.00000021
$0.01914
₿0.00000019
$1.44M
₿15.15
$19.37M
₿203.74
$19.37M
₿203.74
Previsão de Preço do Bertram The Pomeranian(bert)
1196 Solidus Ai Tech  AITECH $0.01103
₿0.00000011
3.79 $19.35M
₿203.01
$0.01131
₿0.00000011
$0.01059
₿0.00000011
$4.86M
₿52.56
$21.93M
₿230.03
$19.35M
₿203.01
Previsão de Preço do Solidus Ai Tech(aitech)
1200 Tribe  TRIBE $0.5019
₿0.0000052
1.08 $19.05M
₿199.94
$0.502
₿0.0000052
$0.4867
₿0.0000051
$69.86K
₿0.73
$500.85M
₿5.26K
$19.05M
₿199.94
Previsão de Preço do Tribe(tribe)
1202 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-0.57 $19.03M
₿199.79
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$33.18K
₿0.35
$19.03M
₿199.79
$19.03M
₿199.79
Previsão de Preço do McDull (Meme)(mcdull)
1204 Bityuan  BTY $0.0267
₿0.00000028
-2.02 $19M
₿199.44
$0.0273
₿0.00000028
$0.02666
₿0.00000027
$258.44K
₿2.71
$19M
₿199.44
$19M
₿199.44
Previsão de Preço do Bityuan(bty)
1208 Freysa AI  FAI $0.002297
₿0.000000024
0.85 $18.82M
₿197.6
$0.002439
₿0.000000025
$0.00223
₿0.000000023
$817.05K
₿8.59
$18.82M
₿197.6
$18.82M
₿197.6
Previsão de Preço do Freysa AI(fai)
1209 DeGate  DG $0.04858
₿0.00000050
-0.13 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1212 Stader  SD $0.2696
₿0.0000028
1.44 $18.77M
₿196.91
$0.27
₿0.0000028
$0.2641
₿0.0000027
$1.21M
₿12.68
$32.36M
₿339.4
$18.77M
₿196.91
Previsão de Preço do Stader(sd)
1215 ResearchCoin  RSC $0.1427
₿0.0000015
1.92 $18.73M
₿196.41
$0.1428
₿0.0000015
$0.14
₿0.0000014
$495.56K
₿5.4
$142.79M
₿1.5K
$18.73M
₿196.41
Previsão de Preço do ResearchCoin(rsc)
1216 GRIFFAIN  GRIFFAIN $0.01871
₿0.00000019
-3.92 $18.71M
₿196.6
$0.01999
₿0.00000020
$0.01871
₿0.00000019
$3.49M
₿36.76
$18.71M
₿196.6
$18.71M
₿196.6
Previsão de Preço do GRIFFAIN(griffain)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀