$3.4T
Capitalização total de mercado
$112.95B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de Resultados 7 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 Ski Mask Dog  SKI $0.04542
-2.86 $45.45M
$0.04704
$0.04256
$1.43M
$45.45M
$45.45M
Previsão de Preço do Ski Mask Dog(ski)
736 Fwog  FWOG $0.04637
-9.12 $45.35M
$0.05106
$0.04505
$7.26M
$45.35M
$45.35M
Previsão de Preço do Fwog(fwog)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $105,599
-1.87 $45.21M
$107,612
$101,753
$357.95K
$45.21M
$45.21M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
739 DIAdata  DIA $0.3755
₿0.0000088
-4.59 $44.9M
₿977.29
$0.3936
₿0.0000090
$0.3695
₿0.0000088
$4.01M
₿123.45
$63.34M
₿1.49K
$44.9M
₿977.29
Previsão de Preço do DIAdata(dia)
740 Aurora  AURORA $0.07329
₿0.0000045
-2.43 $44.85M
₿2K
$0.07512
₿0.0000049
$0.07209
₿0.0000045
$1.34M
₿23.52
$73.25M
₿4.53K
$44.85M
₿2K
Previsão de Preço do Aurora(aurora)
741 AI Analysis Token  AIAT $0.4068
₿0.0000077
0.30 $44.88M
₿0
$0.4094
₿0.0000077
$0.3967
₿0.0000073
$100.59K
₿16.83
$203.34M
₿3.89K
$44.88M
₿0
Previsão de Preço do AI Analysis Token(aiat)
742 Avalanche Bridged WETH (Avalanche)  WETH $2,537.36
-2.22 $44.85M
$2,595.97
$2,456.54
$12.63M
$44.85M
$44.85M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
744 Connex  CONX $38.94
₿0.00040
2.13 $44.78M
₿460.73
$39.61
₿0.00040
$38.11
₿0.00039
$3.88K
₿2.51
$3.89B
₿40.06K
$44.78M
₿460.73
Previsão de Preço do Connex(conx)
745 SuperWalk GRND  GRND $0.06679
₿0.0000026
2.74 $44.58M
₿115.72
$0.07486
₿0.0000026
$0.06378
₿0.0000025
$4.15M
₿1.26
$64.93M
₿2.61K
$44.58M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
746 Cobak Token  CBK $0.4719
₿0.000014
-1.80 $44.45M
₿1.19K
$0.4823
₿0.000014
$0.4655
₿0.000014
$5.51M
₿28.43
$47.13M
₿1.43K
$44.45M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
747 SMARDEX  SDEX $0.004834
₿0.00000032
-1.34 $44.4M
₿2.66K
$0.004954
₿0.00000032
$0.004794
₿0.00000031
$420.3K
₿25.34
$48.24M
₿3.21K
$44.4M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
749 TOKPIE  TKP $0.5524
₿0.000011
-1.09 $43.81M
₿875.35
$0.5585
₿0.000011
$0.5314
₿0.000011
$23.52K
₿1.47
$55.25M
₿1.1K
$43.81M
₿875.35
Previsão de Preço do TOKPIE(tkp)
750 Act I The AI Prophecy  ACT $0.04616
0.20 $43.68M
$0.04661
$0.04505
$25.66M
$43.68M
$43.68M
Previsão de Preço do Act I The AI Prophecy(act)
751 MARBLEX  MBX $0.2066
₿0.000015
-5.91 $43.55M
₿1.83K
$0.2245
₿0.000016
$0.2059
₿0.000015
$3.23M
₿32.11
$66.44M
₿5.01K
$43.55M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
754 HydraDX  HDX $0.01104
₿0.00000028
-0.19 $43.28M
₿774.21
$0.01139
₿0.00000029
$0.01082
₿0.00000028
$59.98K
₿4.98
$50.42M
₿1.3K
$43.28M
₿774.21
Previsão de Preço do HydraDX(hdx)
755 Socean Staked Sol  INF $197.9
₿0.0029
-3.06 $43.21M
₿650.73
$205.23
₿0.0030
$194.18
₿0.0029
$2.87M
₿48.78
$132.35M
₿1.99K
$43.21M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
756 Kujira  KUJI $0.352
₿0.000032
-3.01 $43.08M
₿4.01K
$0.363
₿0.000034
$0.3496
₿0.000032
$7.94K
₿16.02
$43.09M
₿4.01K
$43.08M
₿4.01K
Previsão de Preço do Kujira(kuji)
758 Savings crvUSD  SCRVUSD $1.05
0.02 $42.95M
$1.05
$1.05
$6.22M
$42.95M
$42.95M
Previsão de Preço do Savings crvUSD(scrvusd)
759 GRIFFAIN  GRIFFAIN $0.04276
-6.88 $42.87M
$0.04605
$0.04029
$11.37M
$42.87M
$42.87M
Previsão de Preço do GRIFFAIN(griffain)
760 Anvil  ANVL $0.001553
-1.35 $42.32M
$0.001581
$0.001552
$144.22K
$153.3M
$42.32M
Previsão de Preço do Anvil(anvl)
764 DevvE  DEVVE $0.48
₿0.000010
-8.21 $41.94M
₿0
$0.5229
₿0.000010
$0.4616
₿0.0000089
$377.49K
₿19.33
$57.59M
₿205.32
$41.94M
₿0
Previsão de Preço do DevvE(devve)
765 T-mac DAO  TMG $23.95
₿0.00017
-1.42 $41.91M
₿312.16
$25.77
₿0.00018
$23.85
₿0.00016
$17.6K
₿0.07
$23.95B
₿178.38K
$41.91M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
766 QANplatform  QANX $0.02456
₿0.0000013
-2.33 $41.8M
₿2.23K
$0.02534
₿0.0000013
$0.02421
₿0.0000013
$259.75K
₿16.63
$51.63M
₿2.75K
$41.8M
₿2.23K
Previsão de Preço do QANplatform(qanx)
767 Wrapped Centrifuge  WCFG $0.1729
₿0.000012
-4.78 $41.76M
₿4.37K
$0.1816
₿0.000012
$0.1692
₿0.000011
$70.06K
₿15.04
$41.76M
$41.76M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
768 TrustToken  TRU $0.03227
₿0.0000019
-4.05 $41.76M
₿2.18K
$0.03367
₿0.0000020
$0.03148
₿0.0000019
$6.46M
₿296.08
$42.23M
₿2.4K
$41.76M
₿2.18K
Previsão de Preço do TrustToken(tru)
771 SuperRare  RARE $0.05086
₿0.0000024
-2.45 $41.66M
₿1.66K
$0.05213
₿0.0000026
$0.0496
₿0.0000024
$9.42M
₿176.72
$50.86M
₿2.42K
$41.66M
₿1.66K
Previsão de Preço do SuperRare(rare)
773 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.49M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$123.33K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
774 Simon's Cat  CAT $0.00000615
-5.71 $41.5M
$0.00000652
$0.000005929
$7.04M
$49.79M
$41.5M
Previsão de Preço do Simon's Cat(cat)
776 The Arena  ARENA $0.01636
-1.07 $40.83M
$0.01982
$0.01579
$2.99M
$163.51M
$40.83M
Previsão de Preço do The Arena(arena)
777 deBridge  DBR $0.01402
1.20 $40.82M
$0.01403
$0.01364
$11.44M
$140.23M
$40.82M
Previsão de Preço do deBridge(dbr)
778 MovieBloc  MBL $0.002192
₿0.000000078
-2.06 $40.69M
₿1.37K
$0.002257
₿0.000000081
$0.002161
₿0.000000078
$4.92M
₿29.17
$65.74M
₿2.34K
$40.69M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
780 Concordium  CCD $0.003512
₿0.000000080
-2.30 $40.6M
₿754.66
$0.003595
₿0.000000081
$0.003492
₿0.000000077
$569.46K
₿16.29
$49.03M
₿1.06K
$40.6M
₿754.66
Previsão de Preço do Concordium(ccd)
781 Celer Network  CELR $0.007178
₿0.00000050
-8.42 $40.5M
₿2.84K
$0.007838
₿0.00000050
$0.006941
₿0.00000046
$7.69M
₿373.3
$71.75M
₿5.03K
$40.5M
₿2.84K
Previsão de Preço do Celer Network(celr)
782 Boba Network  BOBA $0.08909
₿0.0000071
-3.84 $40.42M
₿2.75K
$0.09284
₿0.0000074
$0.08475
₿0.0000071
$8.46M
₿655.27
$44.58M
₿3.61K
$40.42M
₿2.75K
Previsão de Preço do Boba Network(boba)
783 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsão de Preço do Whiteheart(white)
784 Keep Network  KEEP $0.07182
₿0.0000032
-2.21 $39.48M
₿1.8K
$0.07541
₿0.0000034
$0.07144
₿0.0000032
$3.65K
₿0.72
$71.83M
₿3.27K
$39.48M
₿1.8K
Previsão de Preço do Keep Network(keep)
785 DODO  DODO $0.0393
₿0.0000032
-6.53 $39.26M
₿2.15K
$0.04205
₿0.0000034
$0.03869
₿0.0000032
$5.53M
₿187.8
$39.26M
₿3.26K
$39.26M
₿2.15K
Previsão de Preço do DODO(dodo)
787 Joe Coin  JOE $0.03904
₿0.000000034
0.61 $39.04M
₿34.14
$0.03949
₿0.000000034
$0.03338
₿0.000000030
$2.9M
₿1.75
$39.04M
₿34.14
$39.04M
₿34.14
Previsão de Preço do Joe Coin(joe)
789 Wrapped XRP  WXRP $2.17
₿0.0000088
-2.74 $38.94M
₿0
$2.25
₿0.0000091
$2.11
₿0.0000084
$5.35K
₿0.06
$38.94M
$38.94M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
790 Decentralized Social  DESO $3.69
₿0.00043
0.41 $38.85M
₿4.56K
$3.91
₿0.00043
$3.6
₿0.00041
$119.97K
₿144.79
$39.87M
₿4.68K
$38.85M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
791 dForce Token  DF $0.03884
₿0.00000088
-1.11 $38.82M
₿617.93
$0.03949
₿0.00000090
$0.0384
₿0.00000087
$1.43M
₿55.38
$38.82M
₿882.78
$38.82M
₿617.93
Previsão de Preço do dForce Token(df)
792 BounceBit  BB $0.09474
-4.57 $38.77M
$0.09933
$0.09135
$7.17M
$198.8M
$38.77M
Previsão de Preço do BounceBit(bb)
793 sUSD  SUSD $0.966
₿0.000014
-0.12 $38.69M
₿727.58
$0.9681
₿0.000014
$0.9647
₿0.000014
$192.2K
₿56.3
$38.69M
₿727.58
$38.69M
₿727.58
Previsão de Preço do sUSD(susd)
795 NEM  XEM $0.004306
₿0.00000068
-5.83 $38.76M
₿6.15K
$0.004573
₿0.00000071
$0.004293
₿0.00000067
$5.38M
₿97.18
$38.76M
₿6.15K
$38.76M
₿6.15K
Previsão de Preço do NEM(xem)
797 Wrapped NXM  WNXM $57.35
₿0.0010
-4.90 $38.36M
₿1.14K
$60.32
₿0.0010
$57.05
₿0.0010
$250.78K
₿63.3
$38.36M
₿1.14K
$38.36M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
802 Ampleforth  AMPL $1.24
₿0.000017
-3.68 $37.93M
₿3.82K
$1.3
₿0.000017
$1.23
₿0.000016
$442.87K
₿14.1
$40.79M
₿4.46K
$37.93M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
803 Huobi Token  HT $0.2374
₿0.000011
-17.29 $37.85M
₿1.84K
$0.2889
₿0.000012
$0.2238
₿0.000011
$137.7K
₿27.72
$47.74M
₿2.32K
$37.85M
₿1.84K
Previsão de Preço do Huobi Token(ht)
804 Binance-Peg Avalanche  AVAX $18.8
₿0.00067
-2.30 $37.61M
₿0
$19.29
₿0.00069
$18.21
₿0.00066
$78.05K
₿2.76
$37.61M
$37.61M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
806 Lista USD  LISUSD $0.9979
₿0.000014
0.02 $37.53M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$566.15K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
807 AxonDAO Governance Token  AXGT $0.08528
₿0.0000066
-7.24 $37.5M
₿986.55
$0.09385
₿0.0000065
$0.0786
₿0.0000036
$249.6K
₿45.77
$83.55M
₿6.52K
$37.5M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
808 Token Pocket  TPT $0.01079
₿0.00000010
0.59 $37.45M
₿348.65
$0.01088
₿0.00000010
$0.01065
₿0.000000096
$59.09K
₿1.46
$37.45M
₿348.65
$37.45M
₿348.65
Previsão de Preço do Token Pocket(tpt)
810 Bit2Me  B2M $0.0124
₿0.00000013
-3.08 $37.36M
₿663.89
$0.0128
₿0.00000013
$0.01203
₿0.00000013
$60.24K
₿1.26
$62.04M
₿678.59
$37.36M
₿663.89
Previsão de Preço do Bit2Me(b2m)
811 Myria  MYRIA $0.001317
₿0.00000012
-3.69 $37.33M
₿2.16K
$0.001386
₿0.00000013
$0.001273
₿0.00000012
$2.45M
₿42.41
$65.96M
₿6.19K
$37.33M
₿2.16K
Previsão de Preço do Myria(myria)
813 Milady Meme Coin  LADYS $0.00000004193
₿0.0000000000028
-3.81 $37.25M
₿2.52K
$0.00000004401
₿0.0000000000032
$0.00000004058
₿0.0000000000027
$6.51M
₿165.48
$37.25M
₿2.52K
$37.25M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
814 Tensor  TNSR $0.1112
₿0.000023
-4.87 $37.21M
₿2.94K
$0.117
₿0.000028
$0.1087
₿0.000022
$7.95M
₿5.59K
$111.22M
₿23.48K
$37.21M
₿2.94K
Previsão de Preço do Tensor(tnsr)
815 Ice Open Network  ICE $0.005528
₿0.000000062
12.90 $37.2M
₿410.29
$0.005615
₿0.000000064
$0.004778
₿0.000000061
$10.18M
₿360.15
$115.83M
₿1.31K
$37.2M
₿410.29
Previsão de Preço do Ice Open Network(ice)
817 Coq Inu  COQ $0.0000005334
₿0.000000000049
-7.00 $37.02M
₿3.41K
$0.0000005735
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.38M
₿272.67
$37.02M
₿3.41K
$37.02M
₿3.41K
Previsão de Preço do Coq Inu(coq)
818 Ekubo Protocol  EKUBO $3.7
-6.25 $36.95M
$4.01
$3.63
$303.02K
$36.95M
$36.95M
Previsão de Preço do Ekubo Protocol(ekubo)
819 Alephium  ALPH $0.3264
₿0.000049
-3.97 $36.92M
₿3.71K
$0.3423
₿0.000051
$0.3231
₿0.000046
$474K
₿67.35
$69.12M
₿9.7K
$36.92M
₿3.71K
Previsão de Preço do Alephium(alph)
820 Travala.com  AVA $0.5358
₿0.000012
-3.74 $36.88M
₿675.43
$0.5566
₿0.000012
$0.5133
₿0.000012
$6.59M
₿55.82
$36.88M
₿787.59
$36.88M
₿675.43
Previsão de Preço do Travala.com(ava)
821 Gains Network  GNS $1.24
₿0.000065
-1.95 $36.79M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.42M
₿78.65
$36.79M
₿2.23K
$36.79M
₿2.23K
Previsão de Preço do Gains Network(gns)
822 XION  XION $1.02
-6.31 $36.52M
$1.09
$1
$8.63M
$204.81M
$36.52M
Previsão de Preço do XION(xion)
823 TokenFi  TOKEN $0.01415
₿0.0000020
-9.13 $36.49M
₿2.85K
$0.01558
₿0.0000021
$0.01381
₿0.0000019
$5.81M
₿481.76
$141.3M
₿20.14K
$36.49M
₿2.85K
Previsão de Preço do TokenFi(token)
824 Origin Protocol  OGN $0.05129
₿0.0000031
-4.56 $36.49M
₿1.57K
$0.05374
₿0.0000033
$0.0504
₿0.0000030
$6.09M
₿352.47
$72.3M
₿3.12K
$36.49M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
825 Universal ETH  UNIETH $2,785.48
₿0.054
-2.27 $36.44M
₿0
$2,850.25
₿0.054
$2,699.86
₿0.053
$1.76K
₿0.09
$36.44M
₿3.5
$36.44M
₿0
Previsão de Preço do Universal ETH(unieth)
826 Cudos  CUDOS $0.004931
₿0.00000031
-2.24 $36.37M
₿2.14K
$0.005044
₿0.00000032
$0.004775
₿0.00000030
$6.42
₿33.39
$45.95M
₿2.86K
$36.37M
₿2.14K
Previsão de Preço do Cudos(cudos)
827 FunFair  FUN $0.003427
₿0.00000010
1.45 $36.33M
₿1.12K
$0.00346
₿0.00000010
$0.003292
₿0.000000098
$5.12M
₿113.44
$37.7M
₿1.16K
$36.33M
₿1.12K
Previsão de Preço do FunFair(fun)
828 Tornado Cash  TORN $9.5
₿0.000044
-3.49 $36.18M
₿170.18
$10.02
₿0.000046
$9.34
₿0.000043
$2.31M
₿0.53
$94.94M
₿446.61
$36.18M
₿170.18
Previsão de Preço do Tornado Cash(torn)
829 Binance-Peg DAI  DAI $0.9997
-0.02 $35.99M
$1
$0.9979
$472.18K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
831 Metadium  META $0.02099
₿0.00000084
-1.55 $35.95M
₿1.43K
$0.0214
₿0.00000086
$0.02057
₿0.00000068
$188.39K
₿2.96K
$41.98M
₿1.68K
$35.95M
₿1.43K
Previsão de Preço do Metadium(meta)
832 Hypurr Fun  HFUN $36.07
-5.29 $35.94M
$38.09
$35.66
$501.25K
$35.94M
$35.94M
Previsão de Preço do Hypurr Fun(hfun)
833 Forta  FORT $0.06102
₿0.0000028
-3.33 $35.79M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$540.63K
₿11.38
$61.02M
₿2.9K
$35.79M
₿987.97
Previsão de Preço do Forta(fort)
834 My Neighbor Alice  ALICE $0.3891
₿0.000025
-1.77 $35.79M
₿2.28K
$0.3961
₿0.000027
$0.3759
₿0.000025
$8.07M
₿233.79
$38.87M
₿2.55K
$35.79M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
835 Snowbank  SB $224.13
₿0.0032
-0.06 $35.77M
₿522.32
$225.06
₿0.0033
$216.52
₿0.0031
$156.25
₿0.01
$35.77M
₿522.32
$35.77M
₿522.32
Previsão de Preço do Snowbank(sb)
837 Sai  SAI $13.32
₿0.00026
-2.32 $35.72M
₿720.5
$13.63
₿0.00027
$12.89
₿0.00025
$83.11
₿0
$35.72M
₿720.5
$35.72M
₿720.5
Previsão de Preço do Sai(sai)
838 Celo Dollar  CUSD $1
₿0.000014
0.30 $35.5M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$1.79M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
839 Keyboard Cat (Base)  KEYCAT $0.003555
₿0.00000010
-6.73 $35.48M
₿0
$0.003816
₿0.00000015
$0.003405
₿0.00000011
$2.85M
₿54.17
$35.48M
₿1.09K
$35.48M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
840 Slerf  SLERF $0.07063
₿0.0000051
-2.96 $35.34M
₿2.59K
$0.07296
₿0.0000057
$0.06871
₿0.0000051
$2.98M
₿1.03K
$35.34M
₿2.59K
$35.34M
₿2.59K
Previsão de Preço do Slerf(slerf)
841 Hegic  HEGIC $0.03275
₿0.00000031
-10.15 $35.28M
₿339.69
$0.03645
₿0.00000032
$0.03261
₿0.00000030
$112.28K
₿0.67
$35.28M
₿339.69
$35.28M
₿339.69
Previsão de Preço do Hegic(hegic)
842 Storj  STORJ $0.2443
₿0.0000099
-2.29 $35.13M
₿1.43K
$0.25
₿0.000010
$0.2376
₿0.0000098
$8.76M
₿293.65
$103.84M
₿4.23K
$35.13M
₿1.43K
Previsão de Preço do Storj(storj)
843 PolySwarm  NCT $0.01856
₿0.00000042
-0.51 $35M
₿731.48
$0.01875
₿0.00000044
$0.01819
₿0.00000041
$497.93K
₿13.47
$35M
₿799.02
$35M
₿731.48
Previsão de Preço do PolySwarm(nct)
844 Hive Dollar  HBD $1.01
₿0.000014
-1.63 $34.89M
₿508.51
$1.02
₿0.000014
$1
₿0.000014
$2.56K
₿0.75
$34.89M
₿508.51
$34.89M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
845 Stride  STRD $0.3771
₿0.000043
-7.85 $34.89M
₿3.91K
$0.4093
₿0.000045
$0.3752
₿0.000040
$165.3K
₿2.77
$34.89M
₿3.91K
$34.89M
₿3.91K
Previsão de Preço do Stride(strd)
846 Fusionist  ACE $0.5588
₿0.00012
1.46 $34.92M
₿0
$0.5626
₿0.00013
$0.5229
₿0.00012
$6.11M
₿519.9
$81.78M
₿17.9K
$34.92M
₿0
Previsão de Preço do Fusionist(ace)
848 Open Campus  EDU $0.133
₿0.000012
-3.57 $34.7M
₿3.12K
$0.1379
₿0.000013
$0.1284
₿0.000011
$4.69M
₿169.58
$133.41M
₿12K
$34.7M
₿3.12K
Previsão de Preço do Open Campus(edu)
849 ThunderCore  TT $0.002822
₿0.000000080
-3.87 $34.69M
₿888.91
$0.003067
₿0.000000084
$0.002775
₿0.000000078
$9.8M
₿1.85
$34.69M
₿888.91
$34.69M
₿888.91
Previsão de Preço do ThunderCore(tt)
850 LandWolf  WOLF $0.00003843
-10.45 $34.69M
$0.00004292
$0.00003762
$3.22M
$34.69M
$34.69M
Previsão de Preço do LandWolf(wolf)
852 TruFin Staked MATIC  TRUMATIC $0.2139
₿0.000013
-2.73 $34.55M
₿781.25
$0.22
₿0.000013
$0.2103
₿0.000013
$314.95
₿0.03
$34.55M
₿781.25
$34.55M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
853 LOFI  LOFI $0.03455
-8.96 $34.54M
$0.03799
$0.03293
$1.85M
$34.54M
$34.54M
Previsão de Preço do LOFI(lofi)
856 SX Network  SX $0.06118
₿0.0000016
1.96 $34.35M
₿720.46
$0.06118
₿0.0000016
$0.05978
₿0.0000015
$4.81K
₿0.11
$61.13M
₿1.64K
$34.35M
₿720.46
Previsão de Preço do SX Network(sx)
857 CertiK  CTK $0.2339
₿0.000013
-2.09 $34.34M
₿1.73K
$0.239
₿0.000013
$0.224
₿0.000012
$4.38M
₿32.93
$34.35M
₿1.74K
$34.34M
₿1.73K
Previsão de Preço do CertiK(ctk)
858 Strike  STRIKE $6.13
₿0.00019
-2.55 $34.25M
₿919.03
$6.33
₿0.00019
$6.07
₿0.00018
$580.19K
₿11.18
$40.08M
₿1.27K
$34.25M
₿919.03
Previsão de Preço do Strike(strike)
860 doginme  DOGINME $0.0005046
₿0.000000010
-4.73 $34.15M
₿699.91
$0.0005297
₿0.000000011
$0.0004897
₿0.0000000096
$3.07M
₿33.62
$34.15M
₿699.91
$34.15M
₿699.91
Previsão de Preço do doginme(doginme)
862 DEAPCOIN  DEP $0.001233
₿0.000000036
-0.04 $33.99M
₿854.82
$0.001259
₿0.000000036
$0.001224
₿0.000000034
$1.92M
₿22.54
$36.91M
₿1.09K
$33.99M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
863 Big Dog Fink  BINK $0.0002265
-4.04 $33.91M
$0.0002367
$0.0002235
$1.21K
$33.91M
$33.91M
Previsão de Preço do Big Dog Fink(bink)
864 Suilend  SEND $0.4797
-1.35 $33.86M
$0.4863
$0.4611
$1.35M
$48M
$33.86M
Previsão de Preço do Suilend(send)
867 PepeCoin  PEPECOIN $0.3613
₿0.000097
-12.21 $33.69M
₿0
$0.4133
₿0.00010
$0.351
₿0.000090
$1.42M
₿141.64
$39.03M
₿12.9K
$33.69M
₿0
Previsão de Preço do PepeCoin(pepecoin)
868 Lista DAO  LISTA $0.1942
-4.00 $33.58M
$0.2024
$0.1883
$10.1M
$194.41M
$33.58M
Previsão de Preço do Lista DAO(lista)
870 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01* $33.48M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$149.74
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.