$3.31T
Capitalização total de mercado
$62.8B
Volume total
BTC 57.33%     ETH 12.02%
Dominância

Página de Resultados 7 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1000 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.71M
₿280.76
$0.9998
₿0.000010
$0.9995
₿0.000010
$153.23K
₿1.53
$26.71M
₿280.76
$26.71M
₿280.76
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1009 Gains Network  GNS $1.01
₿0.000010
-0.29 $26.47M
₿278.46
$1.03
₿0.000010
$1.01
₿0.000010
$1.56M
₿16.45
$26.47M
₿278.47
$26.47M
₿278.46
Previsão de Preço do Gains Network(gns)
1010 Chainflip  FLIP $0.3981
₿0.0000041
-0.08 $26.48M
₿278.38
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$104.77K
₿1.1
$37.18M
₿390.87
$26.48M
₿278.38
Previsão de Preço do Chainflip(flip)
1011 Keep Network  KEEP $0.04811
₿0.00000050
6.87 $26.45M
₿278.13
$0.05112
₿0.00000053
$0.04501
₿0.00000047
$5.9K
₿0.06
$48.11M
₿505.95
$26.45M
₿278.13
Previsão de Preço do Keep Network(keep)
1015 Travala.com  AVA $0.3657
₿0.0000038
-2.64 $25.99M
₿273.82
$0.3801
₿0.0000039
$0.3658
₿0.0000038
$7.03M
₿74.13
$25.99M
₿273.82
$25.99M
₿273.82
Previsão de Preço do Travala.com(ava)
1016 JOE  JOE $0.06425
₿0.00000067
1.04 $25.98M
₿273.29
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$1.98M
₿20.84
$32.17M
₿338.39
$25.98M
₿273.29
Previsão de Preço do JOE(joe)
1017 Iagon  IAG $0.06903
₿0.00000072
0.58 $25.96M
₿273.38
$0.07097
₿0.00000074
$0.06795
₿0.00000071
$108.95K
₿1.15
$69.03M
₿727.05
$25.96M
₿273.38
Previsão de Preço do Iagon(iag)
1024 Hegic  HEGIC $0.02391
₿0.00000025
1.60 $25.8M
₿271.4
$0.02402
₿0.00000025
$0.02324
₿0.00000024
$115.43
₿0
$25.8M
₿271.4
$25.8M
₿271.4
Previsão de Preço do Hegic(hegic)
1025 aura  AURA $0.02676
₿0.00000028
-1.75 $25.8M
₿271.1
$0.02733
₿0.00000028
$0.02656
₿0.00000027
$1.1M
₿11.66
$25.8M
₿271.1
$25.8M
₿271.1
Previsão de Preço do aura(aura)
1026 SuperWalk GRND  GRND $0.03636
₿0.00000038
-9.27 $25.73M
₿270.58
$0.04007
₿0.00000042
$0.03579
₿0.00000037
$786.79K
₿8.79
$35.91M
₿377.58
$25.73M
₿270.58
Previsão de Preço do SuperWalk GRND(grnd)
1027 Ekubo Protocol  EKUBO $2.57
₿0.000027
0.64 $25.7M
₿270.29
$2.58
₿0.000027
$2.55
₿0.000026
$15.32K
₿0.16
$25.7M
₿270.29
$25.7M
₿270.29
Previsão de Preço do Ekubo Protocol(ekubo)
1028 Pocket Network  POKT $0.01272
₿0.00000013
0.53 $25.6M
₿269.43
$0.01284
₿0.00000013
$0.01265
₿0.00000013
$487.81K
₿5.13
$29.93M
₿314.93
$25.6M
₿269.43
Previsão de Preço do Pocket Network(pokt)
1029 SuperRare  RARE $0.03094
₿0.00000032
31.61 $25.24M
₿265.56
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$48.16M
₿501.26
$30.79M
₿323.91
$25.24M
₿265.56
Previsão de Preço do SuperRare(rare)
1030 Avail  AVAIL $0.00697
₿0.000000073
-0.57 $25.48M
₿267.87
$0.007097
₿0.000000074
$0.006956
₿0.000000072
$1.03M
₿10.84
$74.24M
₿780.54
$25.48M
₿267.87
Previsão de Preço do Avail(avail)
1031 Velodrome Finance  VELO $0.02418
₿0.00000025
-0.15 $25.41M
₿267.78
$0.02463
₿0.00000025
$0.02421
₿0.00000025
$3.45M
₿36.42
$56.65M
₿596.93
$25.41M
₿267.78
Previsão de Preço do Velodrome Finance(velo)
1032 OHO Blockchain  OHO $0.001047
₿0.000000011
-0.16 $25.35M
₿266.57
$0.001053
₿0.000000011
$0.001044
₿0.000000010
$213.09K
₿2.24
$47.15M
₿495.83
$25.35M
₿266.57
Previsão de Preço do OHO Blockchain(oho)
1033 SEDA  SEDA $0.03909
₿0.00000041
-1.29 $25.29M
₿266.21
$0.04082
₿0.00000042
$0.03879
₿0.00000040
$546.58K
₿5.75
$39.8M
₿418.86
$25.29M
₿266.21
Previsão de Preço do SEDA(seda)
1034 Fusionist  ACE $0.291
₿0.0000030
10.05 $25.31M
₿266.16
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$39.04M
₿409.92
$42.55M
₿447.37
$25.31M
₿266.16
Previsão de Preço do Fusionist(ace)
1037 Coin98  C98 $0.02519
₿0.00000026
3.26 $25.25M
₿265.59
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$3.88M
₿40.84
$25.25M
₿265.59
$25.25M
₿265.59
Previsão de Preço do Coin98(c98)
1043 USUALx  USUALX $0.0506
₿0.00000051
1.54 $25.8M
₿263.55
$0.0519
₿0.00000054
$0.04671
₿0.00000048
$24.65K
₿0.25
$25.8M
₿263.55
$25.8M
₿263.55
Previsão de Preço do USUALx(usualx)
1044 Foom  FOOM $0.0000001429
₿0.0000000000015
5.62 $25.01M
₿263.13
$0.0000001439
₿0.0000000000015
$0.0000001329
₿0.0000000000013
$102.89K
₿1.07
$25.01M
₿263.13
$25.01M
₿263.13
Previsão de Preço do Foom(foom)
1045 BENQI  QI $0.003467
₿0.000000036
1.57 $24.98M
₿262.78
$0.00355
₿0.000000037
$0.003408
₿0.000000035
$869.31K
₿9.81
$24.98M
₿262.78
$24.98M
₿262.78
Previsão de Preço do BENQI(qi)
1047 Luna by Virtuals  LUNA $0.02479
₿0.00000026
-1.57 $24.94M
₿262.69
$0.02553
₿0.00000026
$0.02442
₿0.00000025
$1.05M
₿11.21
$24.94M
₿262.69
$24.94M
₿262.69
Previsão de Preço do Luna by Virtuals(luna)
1048 Arcblock  ABT $0.253
₿0.0000026
0.98 $24.95M
₿262.35
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$86.84K
₿0.91
$47.07M
₿495.01
$24.95M
₿262.35
Previsão de Preço do Arcblock(abt)
1049 Cetus Protocol  CETUS $0.02775
₿0.00000029
0.11 $24.89M
₿262.29
$0.02848
₿0.00000029
$0.02752
₿0.00000028
$3.04M
₿31.95
$27.74M
₿292.38
$24.89M
₿262.29
Previsão de Preço do Cetus Protocol(cetus)
1050 Marinade  MNDE $0.04587
₿0.00000047
0.49 $24.84M
₿261.24
$0.04809
₿0.00000050
$0.04387
₿0.00000046
$523.59K
₿10.46
$31.78M
₿334.18
$24.84M
₿261.24
Previsão de Preço do Marinade(mnde)
1053 Act I The AI Prophecy  ACT $0.02596
₿0.00000027
-3.43 $24.65M
₿259.94
$0.02741
₿0.00000028
$0.02603
₿0.00000027
$17.89M
₿187.73
$24.65M
₿259.94
$24.65M
₿259.94
Previsão de Preço do Act I The AI Prophecy(act)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.002707
₿0.000000028
0.89 $24.69M
₿259.47
$0.002844
₿0.000000029
$0.002678
₿0.000000028
$245.79K
₿2.61
$26.72M
₿280.89
$24.69M
₿259.47
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1059 Celer Network  CELR $0.004325
₿0.000000045
1.97 $24.45M
₿257.52
$0.004429
₿0.000000046
$0.004238
₿0.000000044
$2.62M
₿27.76
$43.3M
₿456.16
$24.45M
₿257.52
Previsão de Preço do Celer Network(celr)
1060 Huobi Token  HT $0.2232
₿0.0000023
0.05 $24.42M
₿257.44
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.69K
₿0.13
$24.42M
₿257.44
$24.42M
₿257.44
Previsão de Preço do Huobi Token(ht)
1062 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,302.85
₿0.034
0.53 $24.32M
₿256.2
$3,326.81
₿0.034
$3,276.49
₿0.034
$68.99K
₿0.72
$24.32M
₿256.2
$24.32M
₿256.2
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1063 Wrapped QUIL  QUIL $0.02695
₿0.00000028
3.75 $24.32M
₿256.1
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$168.4K
₿1.77
$24.32M
₿256.1
$24.32M
₿256.1
Previsão de Preço do Wrapped QUIL(quil)
1064 MovieBloc  MBL $0.001276
₿0.000000013
0.96 $24.28M
₿255.67
$0.00131
₿0.000000013
$0.00126
₿0.000000013
$3.6M
₿37.87
$38.31M
₿403.48
$24.28M
₿255.67
Previsão de Preço do MovieBloc(mbl)
1065 Dogs  DOGS $0.00004707
₿0.00000000049
0.87 $24.33M
₿255.63
$0.00004873
₿0.00000000051
$0.00004665
₿0.00000000048
$5.15M
₿54.09
$25.89M
₿272.08
$24.33M
₿255.63
Previsão de Preço do Dogs(dogs)
1067 agEUR  EURA $1.16
₿0.000012
-0.17 $24.26M
₿255.11
$1.16
₿0.000012
$1.16
₿0.000012
$66K
₿0.69
$24.26M
₿255.11
$24.26M
₿255.11
Previsão de Preço do agEUR(eura)
1069 Gyroscope GYD  GYD $0.999
₿0.000010
0.04 $24.19M
₿254.46
$1
₿0.000010
$0.9975
₿0.000010
$7.86K
₿0.08
$24.19M
₿254.46
$24.19M
₿254.46
Previsão de Preço do Gyroscope GYD(gyd)
1073 Renzo  REZ $0.005345
₿0.000000056
0.15 $24.07M
₿253.99
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.41M
₿77.67
$52.59M
₿554.85
$24.07M
₿253.99
Previsão de Preço do Renzo(rez)
1074 Electroneum  ETN $0.001342
₿0.000000014
4.10 $24.14M
₿253.87
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$766.17K
₿8.06
$28.19M
₿296.52
$24.14M
₿253.87
Previsão de Preço do Electroneum(etn)
1078 Cookie DAO  COOKIE $0.03674
₿0.00000038
2.41 $23.82M
₿252.01
$0.03776
₿0.00000039
$0.03586
₿0.00000037
$6.13M
₿64.48
$36.76M
₿388.9
$23.82M
₿252.01
Previsão de Preço do Cookie DAO(cookie)
1079 Gods Unchained  GODS $0.06065
₿0.00000063
2.38 $23.9M
₿251.43
$0.06334
₿0.00000066
$0.05919
₿0.00000061
$1.22M
₿12.82
$30.33M
₿319.05
$23.9M
₿251.43
Previsão de Preço do Gods Unchained(gods)
1080 Tensor  TNSR $0.07126
₿0.00000075
-1.60 $23.85M
₿251.16
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$12.05M
₿126.69
$71.28M
₿750.6
$23.85M
₿251.16
Previsão de Preço do Tensor(tnsr)
1081 Catizen  CATI $0.0609
₿0.00000064
-0.03 $23.81M
₿250.96
$0.06188
₿0.00000064
$0.06015
₿0.00000063
$5.75M
₿59.18
$60.93M
₿642.05
$23.81M
₿250.96
Previsão de Preço do Catizen(cati)
1082 Friend.tech  FRIEND $0.2511
₿0.0000026
1,004.30 $23.83M
₿250.51
$0.2697
₿0.0000028
$0.02082
₿0.00000021
$7.14K
₿0.08
$23.83M
₿250.51
$23.83M
₿250.51
Previsão de Preço do Friend.tech(friend)
1085 Solayer Staked SOL  SSOL $161.93
₿0.0017
-0.68 $23.64M
₿249.04
$163.52
₿0.0017
$161.75
₿0.0016
$152.72K
₿1.61
$23.64M
₿249.04
$23.64M
₿249.04
Previsão de Preço do Solayer Staked SOL(ssol)
1088 Nosana  NOS $0.2814
₿0.0000029
-0.30 $23.48M
₿246.83
$0.283
₿0.0000029
$0.2809
₿0.0000029
$176.7K
₿1.86
$28.15M
₿295.96
$23.48M
₿246.83
Previsão de Preço do Nosana(nos)
1092 ANyONe Protocol  ANYONE $0.2918
₿0.0000030
6.15 $23.33M
₿245.35
$0.2921
₿0.0000030
$0.2749
₿0.0000028
$626.74K
₿6.62
$29.19M
₿306.93
$23.33M
₿245.35
Previsão de Preço do ANyONe Protocol(anyone)
1095 StrikeCoin  STRX $0.02725
₿0.00000028
-1.52 $23.08M
₿244.36
$0.02778
₿0.00000029
$0.02721
₿0.00000028
$6.04K
₿0.06
$24.14M
₿255.55
$23.08M
₿244.36
Previsão de Preço do StrikeCoin(strx)
1101 Gems VIP  GEMS $0.03578
₿0.00000037
0.01 $23.05M
₿242.97
$0.03607
₿0.00000037
$0.03576
₿0.00000037
$1.18M
₿12.39
$29.99M
₿316.21
$23.05M
₿242.97
Previsão de Preço do Gems VIP(gems)
1102 HairDAO  HAIR $33.11
₿0.00034
-2.79 $23.01M
₿242.21
$34.32
₿0.00036
$32.88
₿0.00034
$6.81K
₿0.08
$50.76M
₿534.44
$23.01M
₿242.21
Previsão de Preço do HairDAO(hair)
1103 Maverick Protocol  MAV $0.02716
₿0.00000028
0.39 $22.96M
₿241.55
$0.02784
₿0.00000029
$0.02696
₿0.00000028
$1.81M
₿20.23
$54.47M
₿573.09
$22.96M
₿241.55
Previsão de Preço do Maverick Protocol(mav)
1105 stake.link  SDL $0.4168
₿0.0000043
-4.61 $22.86M
₿240.34
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$16.22K
₿0.17
$41.68M
₿438.32
$22.86M
₿240.34
Previsão de Preço do stake.link(sdl)
1107 WazirX  WRX $0.04959
₿0.00000052
-1.27 $22.64M
₿238.33
$0.05038
₿0.00000052
$0.04782
₿0.00000050
$31.97K
₿0.34
$49.59M
₿522.07
$22.64M
₿238.33
Previsão de Preço do WazirX(wrx)
1112 Carrot  CRT $113.72
₿0.0011
-0.04 $22.38M
₿235.35
$113.8
₿0.0011
$113.67
₿0.0011
$5.19K
₿0.05
$22.38M
₿235.35
$22.38M
₿235.35
Previsão de Preço do Carrot(crt)
1116 SynFutures  F $0.006726
₿0.000000070
-1.51 $22.21M
₿233.93
$0.006839
₿0.000000071
$0.006731
₿0.000000070
$2.49M
₿26.28
$67.26M
₿708.34
$22.21M
₿233.93
Previsão de Preço do SynFutures(f)
1118 Sceptre Staked FLR  SFLR $0.01847
₿0.00000019
-1.41 $22.21M
₿233.42
$0.01893
₿0.00000019
$0.01822
₿0.00000019
$85.77K
₿0.9
$22.21M
₿233.42
$22.21M
₿233.42
Previsão de Preço do Sceptre Staked FLR(sflr)
1119 Apu Apustaja  APU $0.00006566
₿0.00000000069
2.56 $22.19M
₿233.35
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$637.9K
₿6.71
$22.19M
₿233.35
$22.19M
₿233.35
Previsão de Preço do Apu Apustaja(apu)
1120 Origin Protocol  OGN $0.03327
₿0.00000035
0.04 $22.04M
₿232.36
$0.03381
₿0.00000035
$0.03301
₿0.00000034
$2.27M
₿23.81
$46.91M
₿494.64
$22.04M
₿232.36
Previsão de Preço do Origin Protocol(ogn)
1126 Just a chill guy  CHILLGUY $0.02185
₿0.00000023
-1.27 $21.85M
₿231.1
$0.02248
₿0.00000023
$0.02172
₿0.00000022
$2.98M
₿31.3
$21.85M
₿231.1
$21.85M
₿231.1
Previsão de Preço do Just a chill guy(chillguy)
1128 Propy  PRO $0.3782
₿0.0000039
-1.17 $21.9M
₿230.37
$0.3875
₿0.0000040
$0.3772
₿0.0000039
$3.94M
₿41.47
$37.83M
₿397.91
$21.9M
₿230.37
Previsão de Preço do Propy(pro)
1136 OpenServ  SERV $0.02877
₿0.00000030
17.28 $21.58M
₿227.5
$0.02903
₿0.00000030
$0.02385
₿0.00000025
$451.97K
₿4.76
$28.77M
₿303.33
$21.58M
₿227.5
Previsão de Preço do OpenServ(serv)
1137 Dent  DENT $0.0002251
₿0.0000000023
0.41 $21.55M
₿227.03
$0.000231
₿0.0000000024
$0.0002237
₿0.0000000023
$1.37M
₿15.33
$22.53M
₿237.34
$21.55M
₿227.03
Previsão de Preço do Dent(dent)
1138 L2 Standard Bridged WETH (Blast)  WETH $3,302.86
₿0.034
0.49 $21.37M
₿226.49
$3,332.14
₿0.034
$3,277.47
₿0.034
$90.95K
₿0.91
$21.37M
₿226.49
$21.37M
₿226.49
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1139 Hashflow  HFT $0.03125
₿0.00000032
4.24 $21.47M
₿226.3
$0.0318
₿0.00000033
$0.02958
₿0.00000031
$5.34M
₿55.9
$31.29M
₿329.8
$21.47M
₿226.3
Previsão de Preço do Hashflow(hft)
1140 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.26 $21.46M
₿226.19
$1
₿0.000010
$0.9963
₿0.000010
$2.03M
₿21.53
$21.46M
₿226.19
$21.46M
₿226.19
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1142 Bone ShibaSwap  BONE $0.08569
₿0.00000090
-0.20 $21.47M
₿225.85
$0.08715
₿0.00000091
$0.08576
₿0.00000089
$992.28K
₿10.09
$21.48M
₿225.95
$21.47M
₿225.85
Previsão de Preço do Bone ShibaSwap(bone)
1147 Saga  SAGA $0.062
₿0.00000065
0.31 $21.31M
₿224.03
$0.06422
₿0.00000067
$0.06167
₿0.00000064
$7.83M
₿82.42
$67.5M
₿709.69
$21.31M
₿224.03
Previsão de Preço do Saga(saga)
1148 Boba Network  BOBA $0.04316
₿0.00000045
0.86 $21.31M
₿223.97
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$916.5K
₿9.64
$21.58M
₿226.88
$21.31M
₿223.97
Previsão de Preço do Boba Network(boba)
1150 Ampleforth Governance Token  FORTH $1.83
₿0.000019
3.83 $21.07M
₿221.55
$1.84
₿0.000019
$1.76
₿0.000018
$2.2M
₿23.15
$28.02M
₿294.63
$21.07M
₿221.55
Previsão de Preço do Ampleforth Governance Token(forth)
1151 Simon's Cat  CAT $0.000003109
₿0.000000000032
0.98 $21.04M
₿221.21
$0.000003159
₿0.000000000033
$0.00000308
₿0.000000000032
$3.55M
₿37.35
$25.25M
₿265.41
$21.04M
₿221.21
Previsão de Preço do Simon's Cat(cat)
1152 Storj  STORJ $0.1462
₿0.0000015
0.15 $21.03M
₿221.13
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.42M
₿67.49
$62.16M
₿653.6
$21.03M
₿221.13
Previsão de Preço do Storj(storj)
1156 Puffer  PUFFER $0.05653
₿0.00000059
-2.21 $20.92M
₿219.91
$0.05805
₿0.00000060
$0.05634
₿0.00000059
$2.17M
₿23.05
$56.54M
₿594.43
$20.92M
₿219.91
Previsão de Preço do Puffer(puffer)
1161 Elastos  ELA $0.8995
₿0.0000094
-3.33 $20.73M
₿218
$0.9533
₿0.0000099
$0.8987
₿0.0000094
$276.71K
₿2.86
$23.55M
₿247.6
$20.73M
₿218
Previsão de Preço do Elastos(ela)
1162 ANDY ETH  ANDY $0.00002069
₿0.00000000021
3.84 $20.69M
₿217.45
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$406.33K
₿4.27
$20.69M
₿217.45
$20.69M
₿217.45
Previsão de Preço do ANDY ETH(andy)
1163 FunFair  FUN $0.001944
₿0.000000020
1.80 $20.62M
₿216.84
$0.001992
₿0.000000020
$0.001907
₿0.000000020
$5.35M
₿56.31
$21.4M
₿225.04
$20.62M
₿216.84
Previsão de Preço do FunFair(fun)
1164 Metadium  META $0.01187
₿0.00000012
0.54 $20.51M
₿215.65
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$526.48K
₿5.54
$23.74M
₿249.66
$20.51M
₿215.65
Previsão de Preço do Metadium(meta)
1165 Layer3  L3 $0.01754
₿0.00000018
28.84 $20.49M
₿215.45
$0.0208
₿0.00000021
$0.01362
₿0.00000014
$11.34M
₿119.4
$58.34M
₿613.33
$20.49M
₿215.45
Previsão de Preço do Layer3(l3)
1167 Ancient8  A8 $0.04615
₿0.00000048
0.31 $20.48M
₿215.32
$0.04652
₿0.00000048
$0.04588
₿0.00000048
$1.46M
₿14.39
$46.2M
₿485.63
$20.48M
₿215.32
Previsão de Preço do Ancient8(a8)
1173 MARBLEX  MBX $0.07532
₿0.00000079
0.37 $20.19M
₿212.28
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$252.01K
₿2.65
$24.2M
₿254.49
$20.19M
₿212.28
Previsão de Preço do MARBLEX(mbx)
1174 Mango Markets  MNGO $0.01797
₿0.00000018
-2.29 $20.16M
₿211.35
$0.01916
₿0.00000020
$0.01787
₿0.00000018
$26.25K
₿0.28
$90.2M
₿945.67
$20.16M
₿211.35
Previsão de Preço do Mango Markets(mngo)
1179 Rei  REI $0.01993
₿0.00000020
-15.09 $19.93M
₿209.57
$0.0235
₿0.00000024
$0.01955
₿0.00000020
$870.92K
₿9.18
$19.93M
₿209.57
$19.93M
₿209.57
Previsão de Preço do Rei(rei)
1181 SX Network  SX $0.03688
₿0.00000038
-0.28 $19.88M
₿208.98
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$53.53
₿0
$36.86M
₿387.45
$19.88M
₿208.98
Previsão de Preço do SX Network(sx)
1183 PolySwarm  NCT $0.01048
₿0.00000011
-2.98 $19.77M
₿207.93
$0.01083
₿0.00000011
$0.01036
₿0.00000010
$367.73K
₿3.87
$19.78M
₿207.97
$19.77M
₿207.93
Previsão de Preço do PolySwarm(nct)
1186 Goldfinch  GFI $0.21
₿0.0000022
-3.84 $19.61M
₿206.2
$0.2197
₿0.0000023
$0.2099
₿0.0000022
$294.48K
₿0.94
$23.99M
₿252.22
$19.61M
₿206.2
Previsão de Preço do Goldfinch(gfi)
1188 IX Swap  IXS $0.1086
₿0.0000011
0.51 $19.56M
₿205.68
$0.112
₿0.0000011
$0.1069
₿0.0000011
$172.72K
₿1.82
$19.56M
₿205.68
$19.56M
₿205.68
Previsão de Preço do IX Swap(ixs)
1190 THORWallet DEX  TGT $0.02176
₿0.00000022
-2.82 $19.55M
₿205.52
$0.02266
₿0.00000023
$0.02179
₿0.00000022
$414.66
₿0
$19.72M
₿207.27
$19.55M
₿205.52
Previsão de Preço do THORWallet DEX(tgt)
1191 Everscale  EVER $0.009841
₿0.00000010
0.29 $19.54M
₿205.57
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$60.15K
₿0.63
$20.84M
₿219.24
$19.54M
₿205.57
Previsão de Preço do Everscale(ever)
1192 DODO  DODO $0.01951
₿0.00000020
4.71 $19.54M
₿205.28
$0.022
₿0.00000023
$0.01863
₿0.00000019
$17.13M
₿178.97
$19.54M
₿205.28
$19.54M
₿205.28
Previsão de Preço do DODO(dodo)
1193 Stader MaticX  MATICX $0.1695
₿0.0000017
-0.74 $19.48M
₿204.81
$0.1755
₿0.0000018
$0.1698
₿0.0000017
$66.81K
₿0.7
$19.48M
₿204.81
$19.48M
₿204.81
Previsão de Preço do Stader MaticX(maticx)
1195 Alchemix  ALCX $7.72
₿0.000081
0.27 $19.42M
₿204.02
$7.83
₿0.000082
$7.65
₿0.000080
$1.29M
₿13.61
$23.98M
₿251.87
$19.42M
₿204.02
Previsão de Preço do Alchemix(alcx)
1196 Bertram The Pomeranian  BERT $0.01985
₿0.00000020
1.58 $19.41M
₿204.11
$0.02043
₿0.00000021
$0.01954
₿0.00000020
$1.4M
₿14.72
$19.41M
₿204.11
$19.41M
₿204.11
Previsão de Preço do Bertram The Pomeranian(bert)
1198 Solidus Ai Tech  AITECH $0.01098
₿0.00000011
3.51 $19.29M
₿202.84
$0.01131
₿0.00000011
$0.01059
₿0.00000011
$5.02M
₿52.83
$21.86M
₿229.83
$19.29M
₿202.84
Previsão de Preço do Solidus Ai Tech(aitech)
1199 Supra  SUPRA $0.0008733
₿0.0000000091
-0.11 $19.27M
₿202.55
$0.0009048
₿0.0000000094
$0.0008527
₿0.0000000089
$545.12K
₿5.68
$70.56M
₿741.78
$19.27M
₿202.55
Previsão de Preço do Supra(supra)
1202 Tribe  TRIBE $0.5035
₿0.0000053
1.25 $19.15M
₿201.47
$0.5036
₿0.0000052
$0.4867
₿0.0000051
$69.76K
₿0.73
$503.59M
₿5.3K
$19.15M
₿201.47
Previsão de Preço do Tribe(tribe)
1203 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-0.65 $19.04M
₿200.17
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$33.16K
₿0.35
$19.04M
₿200.17
$19.04M
₿200.17
Previsão de Preço do McDull (Meme)(mcdull)
1206 Bityuan  BTY $0.0267
₿0.00000028
-2.06 $19.01M
₿199.86
$0.02729
₿0.00000028
$0.02666
₿0.00000027
$259.01K
₿2.73
$19.01M
₿199.86
$19.01M
₿199.86
Previsão de Preço do Bityuan(bty)
1210 DeGate  DG $0.04858
₿0.00000050
-0.65 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1211 Stader  SD $0.2699
₿0.0000028
1.62 $18.79M
₿197.51
$0.27
₿0.0000028
$0.2641
₿0.0000027
$1.21M
₿12.72
$32.38M
₿340.43
$18.79M
₿197.51
Previsão de Preço do Stader(sd)
1213 Freysa AI  FAI $0.002293
₿0.000000024
0.62 $18.78M
₿197.45
$0.002439
₿0.000000025
$0.00223
₿0.000000023
$830.65K
₿8.74
$18.78M
₿197.45
$18.78M
₿197.45
Previsão de Preço do Freysa AI(fai)
1216 ResearchCoin  RSC $0.1426
₿0.0000015
1.52 $18.72M
₿196.82
$0.1428
₿0.0000015
$0.1401
₿0.0000014
$491.67K
₿5.17
$142.7M
₿1.5K
$18.72M
₿196.82
Previsão de Preço do ResearchCoin(rsc)
1218 GRIFFAIN  GRIFFAIN $0.01861
₿0.00000019
-5.45 $18.64M
₿195.95
$0.01999
₿0.00000020
$0.01863
₿0.00000019
$3.56M
₿37.39
$18.64M
₿195.95
$18.64M
₿195.95
Previsão de Preço do GRIFFAIN(griffain)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀