Страница результатов 7 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
747	Hamster Kombat HMSTR	$0.0006776 ₿0.000000016	-1.26	$43.68M	$0.0006907	$0.0006752	$15.18M	$67.85M	$43.68M
748	Aurora AURORA	$0.07083 ₿0.0000045	0.05	$43.78M ₿2K	$0.07097 ₿0.0000049	$0.07028 ₿0.0000045	$588.5K ₿23.52	$70.85M ₿4.53K	$43.78M ₿2K
749	Hey Anon ANON	$3.28	3.28	$44.08M	$3.33	$3.15	$1.46M	$68.91M	$44.08M
751	TOKPIE TKP	$0.5503 ₿0.000011	1.51	$43.65M ₿875.35	$0.5565 ₿0.000011	$0.5422 ₿0.000011	$25.86K ₿1.47	$55.05M ₿1.1K	$43.65M ₿875.35
753	GRIFFAIN GRIFFAIN	$0.04289	2.75	$42.91M	$0.04563	$0.04156	$8.35M	$42.91M	$42.91M
754	Wrapped QUIL QUIL	$0.04822	10.77	$43.52M	$0.04933	$0.04276	$721.63K	$43.52M	$43.52M
755	ResearchCoin RSC	$0.3735 ₿0.000010	4.62	$42.97M ₿1.02K	$0.3774 ₿0.000011	$0.3565 ₿0.000010	$392.47K ₿4.35	$374.92M ₿10.77K	$42.97M ₿1.02K
756	SX Network SX	$0.07606 ₿0.0000016	-0.30	$42.78M ₿720.46	$0.0778 ₿0.0000016	$0.07606 ₿0.0000015	$46.38K ₿0.11	$76M ₿1.64K	$42.78M ₿720.46
758	MovieBloc MBL	$0.00229 ₿0.000000078	1.54	$42.69M ₿1.37K	$0.002299 ₿0.000000081	$0.002247 ₿0.000000078	$3.2M ₿29.17	$68.71M ₿2.34K	$42.69M ₿1.37K
759	Decentralized Social DESO	$4.02 ₿0.00043	1.85	$42.37M ₿4.56K	$4.38 ₿0.00043	$3.87 ₿0.00041	$105.43K ₿144.79	$43.48M ₿4.68K	$42.37M ₿4.56K
761	USUALx USUALX	$0.1025	3.59	$43.83M	$0.1081	$0.0968	$9.47K	$43.83M	$43.83M
763	Boba Network BOBA	$0.09136 ₿0.0000071	2.22	$41.65M ₿2.75K	$0.09166 ₿0.0000074	$0.08677 ₿0.0000071	$7.63M ₿655.27	$45.74M ₿3.61K	$41.65M ₿2.75K
764	Alethea Artificial Liquid Intelligence Token ALI	$0.004523 ₿0.00000034	-7.23	$41.26M ₿1.19K	$0.005044 ₿0.00000035	$0.004465 ₿0.00000033	$1.19M ₿31.77	$44.67M ₿3.39K	$41.26M ₿1.19K
766	HashAI HASHAI	$0.0004523 ₿0.000000034	2.13	$40.48M ₿0	$0.0004535 ₿0.000000035	$0.0004365 ₿0.000000030	$333.22K ₿36.98	$42.99M ₿3.3K	$40.48M ₿0
768	Wilder World WILD	$0.1279 ₿0.000014	2.94	$41.49M ₿3.98K	$0.129 ₿0.000015	$0.1241 ₿0.000013	$627.74K ₿32.35	$63.97M ₿7.14K	$41.49M ₿3.98K
769	CertiK CTK	$0.2804 ₿0.000013	1.02	$41.26M ₿1.73K	$0.2819 ₿0.000013	$0.2741 ₿0.000012	$2.65M ₿32.93	$41.47M ₿1.74K	$41.26M ₿1.73K
770	Celer Network CELR	$0.007349 ₿0.00000050	3.29	$41.53M ₿2.84K	$0.007425 ₿0.00000050	$0.007108 ₿0.00000046	$3.67M ₿373.3	$73.57M ₿5.03K	$41.53M ₿2.84K
771	Wrapped XRP WXRP	$2.25 ₿0.0000088	-0.27	$40.43M ₿0	$2.33 ₿0.0000091	$2.24 ₿0.0000084	$34.5K ₿0.06	$40.43M	$40.43M ₿0
772	Liquity USD LUSD	$1 ₿0.000014	0.10	$41.04M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$292.38K ₿40.52	$41.04M ₿1.71K	$41.04M ₿1.71K
773	SMARDEX SDEX	$0.004461 ₿0.00000032	0.46	$41.06M ₿2.66K	$0.004482 ₿0.00000032	$0.004428 ₿0.00000031	$425.94K ₿25.34	$44.52M ₿3.21K	$41.06M ₿2.66K
774	Supra SUPRA	$0.002738	34.48	$41.21M	$0.003004	$0.002028	$11.28M	$219.11M	$41.21M
775	Keep Network KEEP	$0.07455 ₿0.0000032	2.23	$41.01M ₿1.8K	$0.07498 ₿0.0000034	$0.07245 ₿0.0000032	$3.26K ₿0.72	$74.6M ₿3.27K	$41.01M ₿1.8K
776	Seedify.fund SFUND	$0.6437 ₿0.000055	0.77	$40.92M ₿3.53K	$0.653 ₿0.000056	$0.6375 ₿0.000055	$2.57M ₿126.83	$64.38M ₿5.56K	$40.92M ₿3.53K
777	BENQI QI	$0.005861 ₿0.00000033	2.83	$41M ₿1.48K	$0.005928 ₿0.00000034	$0.005694 ₿0.00000033	$2.3M ₿42.87	$42.21M ₿2.38K	$41M ₿1.48K
779	MARBLEX MBX	$0.1913 ₿0.000015	0.22	$40.93M ₿1.83K	$0.1955 ₿0.000016	$0.1902 ₿0.000015	$1.58M ₿32.11	$61.51M ₿5.01K	$40.93M ₿1.83K
780	StrikeCoin STRX	$0.04814 ₿0.0000013	-10.57	$40.83M ₿1.15K	$0.06328 ₿0.0000014	$0.04218 ₿0.0000013	$257.39K ₿16.98	$42.7M ₿1.21K	$40.83M ₿1.15K
781	Forta FORT	$0.06765 ₿0.0000028	-0.53	$40.64M ₿987.97	$0.06897 ₿0.0000029	$0.06752 ₿0.0000028	$1.11M ₿11.38	$67.65M ₿2.9K	$40.64M ₿987.97
782	Coin98 C98	$0.04241 ₿0.0000059	2.38	$41.01M ₿3.89K	$0.04286 ₿0.0000064	$0.03997 ₿0.0000058	$17.29M ₿403.72	$42.41M ₿5.3K	$41.01M ₿3.89K
783	SuperRare RARE	$0.04939 ₿0.0000024	2.14	$40.47M ₿1.66K	$0.04999 ₿0.0000026	$0.04816 ₿0.0000024	$6.77M ₿176.72	$49.39M ₿2.42K	$40.47M ₿1.66K
786	Huobi Token HT	$0.2495 ₿0.000011	3.94	$39.77M ₿1.84K	$0.274 ₿0.000012	$0.2281 ₿0.000011	$132.32K ₿27.72	$50.16M ₿2.32K	$39.77M ₿1.84K
788	AI Analysis Token AIAT	$0.3584 ₿0.0000077	-0.39	$39.56M ₿0	$0.3611 ₿0.0000077	$0.3559 ₿0.0000073	$106.35K ₿16.83	$179.24M ₿3.89K	$39.56M ₿0
789	SuperWalk GRND GRND	$0.05814 ₿0.0000026	0.33	$39.43M ₿115.72	$0.05937 ₿0.0000026	$0.05793 ₿0.0000025	$205.08K ₿1.26	$57.43M ₿2.61K	$39.43M ₿115.72
792	CorgiAI CORGIAI	$0.000113 ₿0.000000031	3.86	$38.82M ₿10.89K	$0.0001133 ₿0.000000033	$0.0001057 ₿0.000000031	$30.3K ₿6.96	$42.1M ₿11.81K	$38.82M ₿10.89K
794	Whiteheart WHITE	$4,361.38 ₿0.083	1.64	$38.76M ₿746.43	$4,390.33	$4,291.01	$3.06 ₿0	$38.76M ₿746.43	$38.76M ₿746.43
795	sUSD SUSD	$0.9278 ₿0.000014	-0.09	$38.3M ₿727.58	$0.9304 ₿0.000014	$0.9275 ₿0.000014	$95.6K ₿56.3	$38.3M ₿727.58	$38.3M ₿727.58
797	tokenbot CLANKER	$38.28	4.92	$38.28M	$38.9	$36.37	$3.03M	$38.28M	$38.28M
800	Metadium META	$0.02206 ₿0.00000084	-0.29	$37.83M ₿1.43K	$0.02263 ₿0.00000086	$0.02193 ₿0.00000068	$258.34K ₿2.96K	$44.11M ₿1.68K	$37.83M ₿1.43K
802	DEAPCOIN DEP	$0.001379 ₿0.000000036	-0.58	$37.8M ₿854.82	$0.001399 ₿0.000000036	$0.001371 ₿0.000000034	$925.6K ₿22.54	$41.05M ₿1.09K	$37.8M ₿854.82
803	VaderAI by Virtuals VADER	$0.038	1.45	$37.98M	$0.04009	$0.03733	$1.06M	$37.98M	$37.98M
805	Fwog FWOG	$0.03909	2.80	$38.13M	$0.04069	$0.03802	$3.68M	$38.13M	$38.13M
806	Tensor TNSR	$0.1146 ₿0.000023	6.48	$38.38M ₿2.94K	$0.1173 ₿0.000028	$0.1074 ₿0.000022	$9.61M ₿5.59K	$114.69M ₿23.48K	$38.38M ₿2.94K
808	Lista USD LISUSD	$0.9991 ₿0.000014	0.08	$37.54M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$181.86K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
809	XPLA XPLA	$0.04518 ₿0.0000030	-0.42	$37.35M ₿1.66K	$0.04614 ₿0.0000031	$0.04492 ₿0.0000030	$369.92K ₿1.42	$90.6M ₿6.2K	$37.35M ₿1.66K
810	Wrapped NXM WNXM	$58.96 ₿0.0010	1.77	$37.88M ₿1.14K	$59.69 ₿0.0010	$57.71 ₿0.0010	$225.23K ₿63.3	$37.88M ₿1.14K	$37.88M ₿1.14K
811	Universal ETH UNIETH	$2,820.97 ₿0.054	2.25	$37.47M ₿0	$2,858.36 ₿0.054	$2,756.82 ₿0.053	$34.01K ₿0.09	$37.47M ₿3.5	$37.47M ₿0
812	Magic MAGIC	$0.1213 ₿0.000014	2.39	$37.33M ₿3.86K	$0.1232 ₿0.000014	$0.1184 ₿0.000013	$8.37M ₿857.34	$42.19M ₿4.99K	$37.33M ₿3.86K
813	DODO DODO	$0.03718 ₿0.0000032	3.37	$37.21M ₿2.15K	$0.03758 ₿0.0000034	$0.03593 ₿0.0000032	$4.39M ₿187.8	$37.21M ₿3.26K	$37.21M ₿2.15K
814	Act I The AI Prophecy ACT	$0.03892	1.28	$36.89M	$0.03993	$0.03842	$17.19M	$36.89M	$36.89M
816	CoinMetro XCM	$0.122 ₿0.0000012	-3.42	$36.89M ₿371.1	$0.1272 ₿0.0000012	$0.1169 ₿0.0000012	$193.23K ₿0.05	$38.85M ₿403.41	$36.89M ₿371.1
817	Chain-key Bitcoin CKBTC	$108,617 ₿1.0076	0.46	$36.97M ₿0	$110,093 ₿1.015	$107,857 ₿0.97	$8.98K ₿0.15	$36.97M	$36.97M ₿0
819	Peapods Finance PEAS	$3.68 ₿0.000072	0.69	$36.52M ₿721.75	$3.75 ₿0.000075	$3.65 ₿0.000071	$453.53K ₿6.19	$36.52M ₿721.75	$36.52M ₿721.75
820	Strike STRIKE	$6.46 ₿0.00019	-5.93	$36.26M ₿919.03	$7.73 ₿0.00019	$6.47 ₿0.00018	$26.15M ₿11.18	$42.28M ₿1.27K	$36.26M ₿919.03
821	Binance-Peg Avalanche AVAX	$18.18 ₿0.00067	2.11	$36.37M ₿0	$18.57 ₿0.00069	$17.81 ₿0.00066	$77.28K ₿2.76	$36.37M	$36.37M ₿0
822	Crypto Trading Fund CTF	$0.3036	-0.63	$36.42M	$0.315	$0.2987	$4.99K	$36.42M	$36.42M
824	Parcl PRCL	$0.08834	12.50	$36.1M	$0.09073	$0.0785	$14.29M	$88.35M	$36.1M
825	Keyboard Cat (Base) KEYCAT	$0.00362 ₿0.00000010	6.25	$36.3M ₿0	$0.003773 ₿0.00000015	$0.003352 ₿0.00000011	$2.13M ₿54.17	$36.3M ₿1.09K	$36.3M ₿0
826	Sai SAI	$13.48 ₿0.00026	2.81	$36.17M ₿720.5	$13.68 ₿0.00027	$13.11 ₿0.00025	$690.75 ₿0	$36.17M ₿720.5	$36.17M ₿720.5
828	Cudos CUDOS	$0.004896 ₿0.00000031	3.85	$36.11M ₿2.14K	$0.004931 ₿0.00000032	$0.004714 ₿0.00000030	$26.01 ₿33.39	$45.62M ₿2.86K	$36.11M ₿2.14K
829	Ice Open Network ICE	$0.005299 ₿0.000000062	2.42	$36.01M ₿410.29	$0.005589 ₿0.000000064	$0.005174 ₿0.000000061	$6.64M ₿360.15	$112.14M ₿1.31K	$36.01M ₿410.29
830	Binance-Peg DAI DAI	$1	-0.05	$35.99M	$1	$0.9977	$409.75K	$35.99M	$35.99M
832	Uquid Coin UQC	$3.57 ₿0.00013	0.16	$35.73M ₿1.32K	$3.71 ₿0.00013	$3.4 ₿0.00012	$130.13K ₿40.38	$142.93M ₿5.3K	$35.73M ₿1.32K
833	Snowbank SB	$224.6 ₿0.0032	1.18	$35.85M ₿522.32	$228.11 ₿0.0033	$221.66 ₿0.0031	$88.38 ₿0.01	$35.85M ₿522.32	$35.85M ₿522.32
834	Alephium ALPH	$0.3084 ₿0.000049	-1.39	$35.77M ₿3.71K	$0.3152 ₿0.000051	$0.3087 ₿0.000046	$380.79K ₿67.35	$65.59M ₿9.7K	$35.77M ₿3.71K
835	doginme DOGINME	$0.0005323 ₿0.000000010	9.82	$36M ₿699.91	$0.0005566 ₿0.000000011	$0.0004824 ₿0.0000000096	$3.08M ₿33.62	$36M ₿699.91	$36M ₿699.91
836	SaaSGo SAAS	$0.04464	4.31	$35.71M	$0.04488	$0.04214	$377.27K	$44.64M	$35.71M
837	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$1.54M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
839	Storj STORJ	$0.2473 ₿0.0000099	2.60	$35.63M ₿1.43K	$0.2506 ₿0.000010	$0.2409 ₿0.0000098	$10.73M ₿293.65	$105.3M ₿4.23K	$35.63M ₿1.43K
840	My Neighbor Alice ALICE	$0.3836 ₿0.000025	3.15	$35.34M ₿2.28K	$0.3882 ₿0.000027	$0.3719 ₿0.000025	$5.87M ₿233.79	$38.37M ₿2.55K	$35.34M ₿2.28K
841	Lista DAO LISTA	$0.2041	1.97	$35.34M	$0.2081	$0.1992	$6.19M	$204.63M	$35.34M
842	Origin Protocol OGN	$0.05079 ₿0.0000031	1.88	$35.55M ₿1.57K	$0.05121 ₿0.0000033	$0.0497 ₿0.0000030	$3.86M ₿352.47	$71.62M ₿3.12K	$35.55M ₿1.57K
843	Hive Dollar HBD	$1.01 ₿0.000014	0.47	$35.09M ₿508.51	$1.04 ₿0.000014	$0.9147 ₿0.000014	$2.6K ₿0.75	$35.09M ₿508.51	$35.09M ₿508.51
844	Tornado Cash TORN	$9.16 ₿0.000044	0.51	$34.9M ₿170.18	$9.41 ₿0.000046	$9.1 ₿0.000043	$1.08M ₿0.53	$91.6M ₿446.61	$34.9M ₿170.18
845	TokenFi TOKEN	$0.01311 ₿0.0000020	1.06	$34.88M ₿2.85K	$0.0136 ₿0.0000021	$0.01288 ₿0.0000019	$6.4M ₿481.76	$131.19M ₿20.14K	$34.88M ₿2.85K
846	LandWolf WOLF	$0.00003956	1.21	$35.7M	$0.00004134	$0.0000383	$2.64M	$35.7M	$35.7M
848	BitMEX BMEX	$0.3503 ₿0.0000040	-0.76	$34.96M ₿408.52	$0.3583 ₿0.0000040	$0.3484 ₿0.0000039	$318.22K ₿0.49	$157.71M ₿1.84K	$34.96M ₿408.52
849	AxonDAO Governance Token AXGT	$0.07634 ₿0.0000066	2.69	$34.29M ₿986.55	$0.08007 ₿0.0000065	$0.07434 ₿0.0000036	$164.13K ₿45.77	$76.37M ₿6.52K	$34.29M ₿986.55
850	Compound USD Coin CUSDC	$0.02496 ₿0.00000035	0.01*	$34.8M ₿1.03K	$0.02498 ₿0.00000034	$0.02494 ₿0.00000033	$88.32 ₿0	$34.8M ₿1.03K	$34.8M ₿1.03K
852	ThunderCore TT	$0.002818 ₿0.000000080	1.26	$34.83M ₿888.91	$0.002834 ₿0.000000084	$0.002766 ₿0.000000078	$849K ₿1.85	$34.83M ₿888.91	$34.83M ₿888.91
853	PolySwarm NCT	$0.01817 ₿0.00000042	-1.84	$34.29M ₿731.48	$0.01915 ₿0.00000044	$0.01816 ₿0.00000041	$1.51M ₿13.47	$34.29M ₿799.02	$34.29M ₿731.48
854	PinLink PIN	$0.4237	-3.99	$33.87M	$0.4604	$0.4216	$1.11M	$42.34M	$33.87M
856	AUKI AUKI	$0.01535	8.92	$34.27M	$0.01553	$0.01408	$98.3K	$153.5M	$34.27M
858	Slerf SLERF	$0.0677 ₿0.0000051	4.06	$33.84M ₿2.59K	$0.06835 ₿0.0000057	$0.06502 ₿0.0000051	$3.43M ₿1.03K	$33.84M ₿2.59K	$33.84M ₿2.59K
859	Big Dog Fink BINK	$0.0002262	3.28	$33.69M	$0.0002304	$0.0002186	$740.5	$33.69M	$33.69M
861	Travala.com AVA	$0.4913 ₿0.000012	2.77	$33.88M ₿675.43	$0.4957 ₿0.000012	$0.478 ₿0.000012	$4.15M ₿55.82	$33.88M ₿787.59	$33.88M ₿675.43
864	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
866	Token Pocket TPT	$0.00971 ₿0.00000010	-1.48	$33.66M ₿348.65	$0.01001 ₿0.00000010	$0.00947 ₿0.000000096	$132.45K ₿1.46	$33.66M ₿348.65	$33.66M ₿348.65
868	APX APX	$0.07673 ₿0.0000016	1.42	$33.32M ₿736.21	$0.07688 ₿0.0000017	$0.07551 ₿0.0000016	$645.9K ₿5.34	$307.97M ₿6.8K	$33.32M ₿736.21
869	TruFin Staked MATIC TRUMATIC	$0.202 ₿0.000013	2.63	$33.32M ₿781.25	$0.2033 ₿0.000013	$0.1968 ₿0.000013	$261.34 ₿0.03	$33.32M ₿781.25	$33.32M ₿781.25
871	Ava AI AVA	$0.03312	8.33	$33.15M	$0.03655	$0.03042	$7.27M	$33.15M	$33.15M
872	TomoChain VIC	$0.3069 ₿0.000013	101.68	$37.04M ₿1.35K	$0.3213 ₿0.000014	$0.1521 ₿0.000013	$155.26M ₿84.76	$63.95M ₿1.38K	$37.04M ₿1.35K
874	Open Campus EDU	$0.1268 ₿0.000012	1.98	$33.04M ₿3.12K	$0.1281 ₿0.000013	$0.1241 ₿0.000011	$3.8M ₿169.58	$127.01M ₿12K	$33.04M ₿3.12K
875	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01	$32.8M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$2.69M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
876	PepeCoin PEPECOIN	$0.3528 ₿0.000097	7.06	$33.05M ₿0	$0.3622 ₿0.00010	$0.3241 ₿0.000090	$607.57K ₿141.64	$38.22M ₿12.9K	$33.05M ₿0
877	Ampleforth AMPL	$1.2 ₿0.000017	0.43	$32.75M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$188.51K ₿14.1	$35.31M ₿4.46K	$32.75M ₿3.82K
878	Hex Trust USD USDX	$1	0.18	$32.76M	$1	$0.9993	$4.28K	$32.76M	$32.76M
880	MNEE USD Stablecoin MNEE	$1	0.06	$32.77M	$1	$0.9969	$72.08K	$32.77M	$32.77M
881	Nym NYM	$0.03994 ₿0.0000033	-0.55	$32.53M ₿2.39K	$0.04035 ₿0.0000033	$0.03994 ₿0.0000032	$1.18M ₿23.82	$39.95M ₿3.34K	$32.53M ₿2.39K
882	OpenServ SERV	$0.04851	8.39	$33.08M	$0.05121	$0.04475	$430.62K	$48.36M	$33.08M
883	RSS3 RSS3	$0.04102 ₿0.0000060	0.38	$32.61M ₿3.95K	$0.04232 ₿0.0000065	$0.04087 ₿0.0000060	$3.66M ₿77.5	$41.71M ₿6.08K	$32.61M ₿3.95K
884	TrustToken TRU	$0.0249 ₿0.0000019	6.37	$33.1M ₿2.18K	$0.02493 ₿0.0000020	$0.02335 ₿0.0000019	$7.12M ₿296.08	$33.47M ₿2.4K	$33.1M ₿2.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}