Страница результатов 7 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4215)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Act I The AI Prophecy ACT	$0.01005 ₿0.00000015	2.07	$9.53M ₿149.82	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.78M ₿90.56	$9.53M ₿149.82	$9.53M ₿149.82
1188	Hivemapper HONEY	$0.001607 ₿0.000000025	2.22	$9.38M ₿149.12	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$180.31K ₿2.83	$10.52M ₿167.22	$9.38M ₿149.12
1189	Clash of Lilliput COL	$0.1155 ₿0.0000018	1.95	$9.48M ₿148.69	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.56M ₿1.81K	$9.48M ₿148.69
1190	TG.Casino TGC	$0.1231 ₿0.0000019	-4.19	$9.48M ₿149	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$75.76K ₿1.19	$9.48M ₿149	$9.48M ₿149
1192	Goldfinch GFI	$0.1013 ₿0.0000015	-2.17	$9.47M ₿148.88	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$175.91K ₿2.82	$11.58M ₿182.1	$9.47M ₿148.88
1193	Ellipsis EPS	$0.01356 ₿0.00000021	0.66	$9.47M ₿148.8	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.54 ₿0	$9.81M ₿154.18	$9.47M ₿148.8
1197	ThunderCore TT	$0.0006855 ₿0.000000010	3.17	$9.4M ₿147.2	$0.0006867 ₿0.000000010	$0.000653 ₿0.000000010	$214.97K ₿3.38	$9.4M ₿147.2	$9.4M ₿147.2
1198	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1200	Wilder World WILD	$0.01942 ₿0.00000030	0.36	$9.33M ₿146.55	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$169.14K ₿2.93	$9.74M ₿152.9	$9.33M ₿146.55
1202	Mossland MOC	$0.02066 ₿0.00000032	4.14	$9.27M ₿145.58	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$91.36K ₿1.43	$10.33M ₿162.3	$9.27M ₿145.58
1207	Thena THE	$0.06873 ₿0.0000010	2.64	$9.15M ₿143.72	$0.06888 ₿0.0000010	$0.06651 ₿0.0000010	$3.83M ₿60.12	$19.53M ₿306.89	$9.15M ₿143.72
1209	ELYSIA EL	$0.001338 ₿0.000000021	2.87	$9.11M ₿143.37	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$677.34K ₿10.63	$9.11M ₿143.37	$9.11M ₿143.37
1210	Paris Saint-Germain Fan Token PSG	$0.5583 ₿0.0000087	0.72	$9M ₿141.33	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.85M ₿76.13	$11.1M ₿174.38	$9M ₿141.33
1211	Dymension DYM	$0.01656 ₿0.00000026	3.32	$8.99M ₿141.13	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.81M ₿185.84	$17.67M ₿277.46	$8.99M ₿141.13
1213	THORSwap THOR	$0.0351 ₿0.00000055	-2.41	$8.93M ₿140.27	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.98K ₿0.08	$8.93M ₿140.27	$8.93M ₿140.27
1214	Big Dog Fink BINK	$0.00005946 ₿0.00000000093	2.87	$8.85M ₿140.08	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.23 ₿0	$8.85M ₿140.08	$8.85M ₿140.08
1219	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.92	$8.8M ₿138.34	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.36M ₿52.81	$10.23M ₿160.87	$8.8M ₿138.34
1220	Crypto Trading Fund CTF	$0.03685 ₿0.00000057	394.41	$8.77M ₿137.77	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.69 ₿0	$8.77M ₿137.77	$8.77M ₿137.77
1222	BounceBit BB	$0.02131 ₿0.00000033	1.20	$8.73M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.57M ₿56.21	$44.77M ₿704.31	$8.73M ₿137.34
1224	Alchemix ALCX	$3.46 ₿0.000054	3.07	$8.72M ₿136.96	$3.47 ₿0.000055	$3.35 ₿0.000053	$708.85K ₿11.12	$10.93M ₿171.76	$8.72M ₿136.96
1226	Hashflow HFT	$0.01055 ₿0.00000016	4.99	$8.7M ₿136.87	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.74M ₿59.88	$10.55M ₿165.88	$8.7M ₿136.87
1228	Just a chill guy CHILLGUY	$0.008686 ₿0.00000013	0.17	$8.69M ₿136.48	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.97M ₿93.82	$8.69M ₿136.48	$8.69M ₿136.48
1229	Fusionist ACE	$0.08536 ₿0.0000013	2.33	$8.69M ₿136.45	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.91	$12.49M ₿196.22	$8.69M ₿136.45
1232	XION XION	$0.1234 ₿0.0000019	4.78	$8.74M ₿136.03	$0.1235 ₿0.0000019	$0.1176 ₿0.0000018	$765.21K ₿12.02	$24.68M ₿383.97	$8.74M ₿136.03
1234	MCOIN MCOIN	$0.04868 ₿0.00000076	6.12	$8.62M ₿135.42	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$276.77K ₿4.35	$24.34M ₿382.55	$8.62M ₿135.42
1242	Forta FORT	$0.01325 ₿0.00000021	6.32	$8.42M ₿133.92	$0.01479 ₿0.00000023	$0.01243 ₿0.00000019	$1.28M ₿14.65	$13.26M ₿210.92	$8.42M ₿133.92
1243	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-1.54	$8.51M ₿133.76	$1.02 ₿0.000016	$0.9989 ₿0.000015	$16.75K ₿0.26	$8.51M ₿133.76	$8.51M ₿133.76
1251	Elastos ELA	$0.3649 ₿0.0000057	-1.99	$8.43M ₿132.29	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$122.44K ₿1.92	$9.57M ₿150.29	$8.43M ₿132.29
1252	AdEx ADX	$0.05694 ₿0.00000089	2.34	$8.42M ₿132.29	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.48M ₿23.65	$8.54M ₿134.17	$8.42M ₿132.29
1253	Atletico Madrid ATM	$0.9966 ₿0.000015	2.83	$8.43M ₿132.12	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.6M ₿40.37	$9.97M ₿156.15	$8.43M ₿132.12
1255	Supra SUPRA	$0.0002869 ₿0.0000000045	-2.51	$8.33M ₿131.26	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$266.22K ₿4.18	$23.47M ₿369.56	$8.33M ₿131.26
1256	SquidGrow SQGROW	$0.008431 ₿0.00000013	1.52	$8.55M ₿131.16	$0.008549 ₿0.00000013	$0.008182 ₿0.00000012	$21.63K ₿0.34	$8.55M ₿131.16	$8.55M ₿131.16
1260	USUALx USUALX	$0.01783 ₿0.00000028	7.28	$8.29M ₿130.24	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.33K ₿0.02	$8.29M ₿130.24	$8.29M ₿130.24
1262	Vulcan Forged PYR	$0.1823 ₿0.0000028	2.74	$8.27M ₿129.99	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.74	$9.12M ₿143.21	$8.27M ₿129.99
1263	SMARDEX SDEX	$0.0008447 ₿0.000000013	0.47	$8.27M ₿129.91	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.42K ₿1.12	$8.33M ₿130.78	$8.27M ₿129.91
1264	APX APX	$0.2211 ₿0.0000034	-0.03	$8.27M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$834.42 ₿0.01	$877.41M ₿13.79K	$8.27M ₿129.97
1267	GRIFFAIN GRIFFAIN	$0.008228 ₿0.00000012	2.53	$8.25M ₿129.2	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.52M ₿45.19	$8.25M ₿129.2	$8.25M ₿129.2
1269	ARPA ARPA	$0.008328 ₿0.00000013	0.97	$8.18M ₿128.54	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.2M ₿50.42	$16.66M ₿261.75	$8.18M ₿128.54
1274	Sentinel Protocol BOUNTY	$0.01534 ₿0.00000024	1.11	$7.97M ₿126.69	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$200.56K ₿3.15	$8.52M ₿135.54	$7.97M ₿126.69
1275	MCDex MCB	$2.12 ₿0.000033	-0.66	$8.06M ₿126.6	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.88	$8.06M ₿126.6
1276	DexTools DEXT	$0.113 ₿0.0000017	-2.38	$8.06M ₿126.56	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$91.27K ₿1.43	$12.73M ₿199.85	$8.06M ₿126.56
1277	Spice SFI	$100.5 ₿0.0015	4.30	$8.04M ₿126.37	$101.82 ₿0.0016	$94.51 ₿0.0014	$22.97K ₿0.36	$9.26M ₿145.44	$8.04M ₿126.37
1278	Diverge Loop DLC	$0.009012 ₿0.00000014	-4.10	$8.02M ₿125.95	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$335.35K ₿5.27	$9.01M ₿141.52	$8.02M ₿125.95
1282	JumpToken JMPT	$0.5379 ₿0.0000084	-0.85	$7.94M ₿124.8	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.2K ₿0.1	$16.57M ₿260.34	$7.94M ₿124.8
1283	AhaToken AHT	$0.001089 ₿0.000000017	3.24	$7.92M ₿124.38	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$357.35K ₿5.61	$8.36M ₿131.27	$7.92M ₿124.38
1285	Cloud CLOUD	$0.01365 ₿0.00000021	-0.25	$7.89M ₿124.09	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$156.74K ₿2.46	$13.66M ₿214.72	$7.89M ₿124.09
1289	VitaDAO VITA	$0.3015 ₿0.0000047	2.25	$7.85M ₿123.31	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.31K ₿0.07	$8.47M ₿132.98	$7.85M ₿123.31
1290	Hanu Yokia HANU	$0.00000005211 ₿0.00000000000081	0.88	$7.81M ₿122.72	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.67 ₿0	$30.92M ₿486	$7.81M ₿122.72
1294	Hydranet HDN	$0.03771 ₿0.00000059	-5.86	$7.71M ₿121.17	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.29K ₿1.24	$11.31M ₿177.65	$7.71M ₿121.17
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.41	$7.69M ₿120.66	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.23	$8.88M ₿139.38	$7.69M ₿120.66
1299	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000030	1.65	$7.65M ₿120.46	$0.00000001938 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$593.08K ₿9.31	$8.26M ₿130.01	$7.65M ₿120.46
1302	Coq Inu COQ	$0.0000001101 ₿0.0000000000017	9.93	$7.66M ₿120.12	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.87M ₿29.34	$7.66M ₿120.12	$7.66M ₿120.12
1308	DAO Maker DAO	$0.03034 ₿0.00000047	-2.49	$7.59M ₿119.26	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.15M ₿18.01	$8.4M ₿131.95	$7.59M ₿119.26
1313	Eesee ESE	$0.0113 ₿0.00000017	1.65	$7.52M ₿118.25	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$413.14K ₿6.49	$8.59M ₿135.03	$7.52M ₿118.25
1314	Coinweb CWEB	$0.001126 ₿0.000000017	-3.36	$7.5M ₿117.87	$0.001198 ₿0.000000019	$0.001126 ₿0.000000017	$106.89K ₿1.67	$8.56M ₿134.44	$7.5M ₿117.87
1315	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.38	$7.49M ₿117.71	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.71	$7.49M ₿117.71
1316	Vanar Chain VANRY	$0.003478 ₿0.000000054	1.92	$7.48M ₿117.38	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.32	$7.52M ₿117.99	$7.48M ₿117.38
1317	TARS AI TAI	$0.01273 ₿0.00000020	14.63	$7.47M ₿117.33	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.11M ₿17.52	$11.4M ₿179	$7.47M ₿117.33
1319	FC Barcelona Fan Token BAR	$0.2945 ₿0.0000046	0.71	$7.41M ₿116.41	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.53M ₿39.76	$11.77M ₿184.98	$7.41M ₿116.41
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01	$7.33M ₿115.19	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.4K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.19
1326	Alpha Fi ALPHA	$0.7328 ₿0.000011	0.76	$7.29M ₿114.43	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$643.48 ₿0.01	$7.33M ₿115.14	$7.29M ₿114.43
1327	PHNIX PHNIX	$0.00001374 ₿0.00000000021	-0.01*	$7.29M ₿114.33	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$181.99K ₿2.86	$8.09M ₿126.92	$7.29M ₿114.33
1328	Cookie DAO COOKIE	$0.00947 ₿0.00000014	2.79	$7.28M ₿114.26	$0.009453 ₿0.00000014	$0.009121 ₿0.00000014	$1.69M ₿26.55	$9.47M ₿148.55	$7.28M ₿114.26
1329	XBorg XBG	$0.01469 ₿0.00000023	2.90	$7.27M ₿114.15	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.74K ₿0.03	$14.69M ₿230.8	$7.27M ₿114.15
1332	Synapse SYN	$0.03283 ₿0.00000051	17.48	$7.21M ₿113.47	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.75M ₿106.15	$8.23M ₿129.49	$7.21M ₿113.47
1333	Access Protocol ACS	$0.00014 ₿0.0000000021	1.33	$7.17M ₿113.07	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$493.29K ₿7.73	$12.58M ₿198.45	$7.17M ₿113.07
1334	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿113.02	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.88	$7.19M ₿113.02
1335	Iron Fish IRON	$0.09796 ₿0.0000015	0.71	$7.19M ₿112.94	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$68.05K ₿1.07	$7.2M ₿113.04	$7.19M ₿112.94
1336	Resistance Dog REDO	$0.07092 ₿0.0000011	18.39	$7.11M ₿112.73	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$139.5K ₿2.19	$7.11M ₿112.73	$7.11M ₿112.73
1337	Polkastarter POLS	$0.07199 ₿0.0000011	3.77	$7.16M ₿112.51	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$277.67K ₿4.38	$7.22M ₿113.41	$7.16M ₿112.51
1338	Swarms SWARMS	$0.007166 ₿0.00000011	6.71	$7.17M ₿112.49	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.93M ₿77.49	$7.17M ₿112.49	$7.17M ₿112.49
1339	Anzen USDz USDZ	$0.9478 ₿0.000014	-2.71	$7.15M ₿112.37	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.28K ₿0.1	$7.15M ₿112.37	$7.15M ₿112.37
1340	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	8.65	$7.05M ₿110.93	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$688.73 ₿0.01	$7.05M ₿110.93	$7.05M ₿110.93
1349	Alltoscan ATS	$0.09221 ₿0.0000014	-2.35	$7M ₿109.98	$0.09443 ₿0.0000015	$0.09073 ₿0.0000014	$348.88K ₿5.48	$9.22M ₿144.89	$7M ₿109.98
1352	Stake DAO SDT	$0.1026 ₿0.0000016	4.69	$6.98M ₿109.71	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.62K ₿0.12	$7.16M ₿112.53	$6.98M ₿109.71
1354	OmiseGO OMG	$0.04965 ₿0.00000078	1.14	$6.97M ₿109.45	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.09M ₿17.17	$6.97M ₿109.45	$6.97M ₿109.45
1357	Gitcoin GTC	$0.07944 ₿0.0000012	4.27	$6.95M ₿109.32	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿54.02	$7.94M ₿124.95	$6.95M ₿109.32
1358	Games for a Living GFAL	$0.001324 ₿0.000000020	3.96	$6.94M ₿109.23	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.21M ₿207.93	$6.94M ₿109.23
1359	Nimiq NIM	$0.0005006 ₿0.0000000078	0.05	$6.95M ₿109.16	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.71K ₿1.07	$7.07M ₿111.05	$6.95M ₿109.16
1360	Inverse Finance INV	$9.8 ₿0.00015	-2.22	$6.94M ₿109.08	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.45K ₿0.59	$7.13M ₿111.95	$6.94M ₿109.08
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Partisia Blockchain MPC	$0.0148 ₿0.00000023	0.27	$6.9M ₿108.41	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.37K ₿0.1	$9.03M ₿141.82	$6.9M ₿108.41
1365	Badger DAO BADGER	$0.3457 ₿0.0000054	-0.58	$6.89M ₿108.26	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.28M ₿20.06	$7.26M ₿114.07	$6.89M ₿108.26
1366	Apu Apustaja APU	$0.00002036 ₿0.00000000032	-0.07	$6.88M ₿108.2	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$85.94K ₿1.37	$6.88M ₿108.2	$6.88M ₿108.2
1370	HairDAO HAIR	$9.73 ₿0.00015	0.61	$6.84M ₿107.65	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.66K ₿0.09	$14.94M ₿235.17	$6.84M ₿107.65
1371	Hera Finance HERA	$1.48 ₿0.000023	1.33	$6.85M ₿107.57	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.18K ₿0.41	$14.77M ₿231.99	$6.85M ₿107.57
1372	Balancer BAL	$0.105 ₿0.0000016	-0.05	$6.79M ₿107.18	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$487.94K ₿7.66	$7.61M ₿120.11	$6.79M ₿107.18
1373	ORIGYN OGY	$0.0008344 ₿0.000000013	1.33	$6.82M ₿107.11	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$201.15K ₿3.14	$8.69M ₿136.55	$6.82M ₿107.11
1379	EthicHub ETHIX	$0.09575 ₿0.0000015	0.50	$6.75M ₿106.08	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$40.01 ₿0	$9.58M ₿150.47	$6.75M ₿106.08
1382	Peercoin PPC	$0.223 ₿0.0000034	1.35	$6.75M ₿105.99	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.11K ₿0.58	$6.75M ₿105.99	$6.75M ₿105.99
1383	Galatasaray Fan Token GAL	$0.8477 ₿0.000013	1.30	$6.73M ₿105.78	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$646.51K ₿10.39	$8.46M ₿132.88	$6.73M ₿105.78
1385	Alien Worlds TLM	$0.0009895 ₿0.000000015	0.14	$6.71M ₿105.37	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.14M ₿127.99	$6.94M ₿108.96	$6.71M ₿105.37
1387	Metronome MET	$0.7626 ₿0.000011	-0.34	$6.69M ₿105.2	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.61 ₿0.01	$10.96M ₿172.29	$6.69M ₿105.2
1388	Bella Protocol BEL	$0.08354 ₿0.0000013	1.85	$6.68M ₿104.97	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.56M ₿25.01	$8.35M ₿131.21	$6.68M ₿104.97
1389	Puffer PUFFER	$0.01449 ₿0.00000022	1.90	$6.69M ₿104.98	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.62M ₿47.65	$14.5M ₿227.71	$6.69M ₿104.98
1390	Milady Cult Coin CULT	$0.0001425 ₿0.0000000022	1.69	$6.68M ₿104.58	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$395.36K ₿6.2	$14.26M ₿223.1	$6.68M ₿104.58
1391	SWEAT SWEAT	$0.000778 ₿0.000000012	-0.09	$6.65M ₿104.57	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.54M ₿24.27	$15.38M ₿241.78	$6.65M ₿104.57
1393	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.07	$6.63M ₿104.23	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$294.02K ₿4.62	$38.42M ₿603.68	$6.63M ₿104.23
1397	CONX CONX	$0.006989 ₿0.00000010	1.64	$6.59M ₿103.47	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.89K ₿0.67	$13.98M ₿219.37	$6.59M ₿103.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}