Страница результатов 7 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	MESSIER M87	$0.00005591 ₿0.000000000099	-4.27	$49.33M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005571 ₿0.000000000088	$1.45M ₿0.61	$49.33M ₿88.18	$49.33M ₿88.18
686	CYBER CYBER	$1.32 ₿0.00019	-5.99	$49.44M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.19M ₿406.88	$131.5M ₿19.5K	$49.44M ₿2.15K
688	Comedian BAN	$0.04924	-1.08	$49.07M	$0.05003	$0.04864	$13.81M	$49.07M	$49.07M
690	CertiK CTK	$0.3379 ₿0.000013	-7.40	$48.78M ₿1.73K	$0.3659 ₿0.000013	$0.3359 ₿0.000012	$4.06M ₿32.93	$49.1M ₿1.74K	$48.78M ₿1.73K
691	Autonolas OLAS	$0.2752 ₿0.000056	-3.53	$48.34M ₿2.46K	$0.2855 ₿0.000057	$0.2745 ₿0.000052	$313.1K ₿48.92	$128.46M ₿30.31K	$48.34M ₿2.46K
692	Omni Network OMNI	$2.54	-7.43	$48.54M	$2.75	$2.52	$6.53M	$253.69M	$48.54M
694	Stronghold Token SHX	$0.008936 ₿0.00000011	0.37	$48.07M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$332.63K ₿12.49	$0	$48.07M ₿593.51
695	Banana For Scale BANANAS31	$0.004842	1.01	$48.32M	$0.004961	$0.004669	$16.12M	$48.32M	$48.32M
696	Kelp Gain AGETH	$1,836.63	-3.24	$48.1M	$1,900.28	$1,810.72	$14.28K	$48.1M	$48.1M
697	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.01M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$54.66K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
698	Mountain Protocol USD USDM	$1 ₿0.000014	-0.50	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$66.21K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
699	Velodrome Finance VELO	$0.05204 ₿0.0000035	-5.80	$48.07M ₿2.15K	$0.05545 ₿0.0000037	$0.05173 ₿0.0000034	$7.92M ₿193.29	$107.24M ₿5.59K	$48.07M ₿2.15K
701	DODO DODO	$0.04786 ₿0.0000032	-7.90	$47.64M ₿2.15K	$0.05196 ₿0.0000034	$0.04763 ₿0.0000032	$6.22M ₿187.8	$47.64M ₿3.26K	$47.64M ₿2.15K
702	deBridge DBR	$0.01642	-2.08	$47.74M	$0.01677	$0.01586	$12.58M	$164M	$47.74M
703	Wilder World WILD	$0.1466 ₿0.000014	-11.55	$47.5M ₿3.98K	$0.166 ₿0.000015	$0.1464 ₿0.000013	$949.33K ₿32.35	$73.23M ₿7.14K	$47.5M ₿3.98K
704	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
705	QANplatform QANX	$0.02777 ₿0.0000013	-3.49	$47.2M ₿2.23K	$0.02882 ₿0.0000013	$0.02749 ₿0.0000013	$257.5K ₿16.63	$58.29M ₿2.75K	$47.2M ₿2.23K
707	Cronos Bridged WBTC (Cronos) WBTC	$93,562	-1.30	$47.15M	$95,165	$93,051	$77.24K	$47.15M	$47.15M
708	ApeX APEX	$0.8416 ₿0.000046	-6.52	$46.99M ₿2.11K	$0.9073 ₿0.000048	$0.8348 ₿0.000045	$25.91M ₿1.6K	$420.84M ₿46.01K	$46.99M ₿2.11K
709	GAME by Virtuals GAME	$0.04656	-3.04	$46.67M	$0.04948	$0.04422	$5.01M	$46.67M	$46.67M
711	Simon's Cat CAT	$0.00000688	-8.70	$46.21M	$0.000007559	$0.000006849	$6.1M	$55.46M	$46.21M
713	Keep Network KEEP	$0.0839 ₿0.0000032	-7.92	$46.04M ₿1.8K	$0.09112 ₿0.0000034	$0.08368 ₿0.0000032	$5.31K ₿0.72	$83.76M ₿3.27K	$46.04M ₿1.8K
715	Coq Inu COQ	$0.0000006588 ₿0.000000000049	-7.02	$45.73M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006599 ₿0.000000000048	$3.52M ₿272.67	$45.73M ₿3.41K	$45.73M ₿3.41K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$742.9K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
717	Gains Network GNS	$1.51 ₿0.000065	-5.98	$45.8M ₿2.23K	$1.6 ₿0.000067	$1.5 ₿0.000065	$1.7M ₿78.65	$45.8M ₿2.23K	$45.8M ₿2.23K
718	MovieBloc MBL	$0.002502 ₿0.000000078	-1.57	$46M ₿1.37K	$0.002542 ₿0.000000081	$0.00245 ₿0.000000078	$6.72M ₿29.17	$74.93M ₿2.34K	$46M ₿1.37K
719	RIF Token RIF	$0.04558 ₿0.0000036	-3.33	$45.36M ₿3.65K	$0.04716 ₿0.0000038	$0.04507 ₿0.0000036	$2.72M ₿52.65	$45.36M ₿3.65K	$45.36M ₿3.65K
720	Helium Mobile MOBILE	$0.0005145 ₿0.000000041	-5.49	$45.26M ₿3.57K	$0.0005458 ₿0.000000044	$0.0005096 ₿0.000000040	$1.89M ₿77.31	$117.92M ₿9.46K	$45.26M ₿3.57K
721	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.46K	$45.14M	$45.14M
722	Zerebro ZEREBRO	$0.04524	-2.71	$45.28M	$0.04807	$0.04312	$25.44M	$45.28M	$45.28M
723	SpaceN SN	$1.12 ₿0.0000069	-1.39	$44.94M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.64K ₿0.17	$1.12B ₿6.93K	$44.94M ₿277.44
725	Ekubo Protocol EKUBO	$4.46	-7.12	$44.66M	$4.93	$4.46	$658.3K	$44.66M	$44.66M
726	Storj STORJ	$0.3106 ₿0.0000099	-6.60	$44.59M ₿1.43K	$0.3325 ₿0.000010	$0.3097 ₿0.0000098	$18.72M ₿293.65	$131.8M ₿4.23K	$44.59M ₿1.43K
727	SSV Network SSV	$6.35 ₿0.00076	-4.53	$44.67M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.09M ₿676.96	$79.25M ₿8.58K	$44.67M ₿5.39K
728	Ronin Bridged WETH (Ronin) WETH	$1,783.51	-3.33	$44.41M	$1,851.6	$1,776.5	$463.21K	$643.22M	$44.41M
729	Railgun RAIL	$0.7688 ₿0.0000096	-4.35	$44.2M ₿553.67	$0.8056 ₿0.0000097	$0.7687 ₿0.0000089	$192.57K ₿2.78	$44.2M ₿553.67	$44.2M ₿553.67
733	Ava AI AVA	$0.04448	-9.08	$44.2M	$0.04998	$0.04324	$16.07M	$44.2M	$44.2M
736	Zedxion ZEDXION	$0.3588 ₿0.0000035	-2.34	$43.9M ₿0	$0.3684 ₿0.0000035	$0.3586 ₿0.0000034	$833.24K ₿12.17	$1.71B ₿16.79K	$43.9M ₿0
737	LandWolf WOLF	$0.00004851	-6.93	$43.87M	$0.00005302	$0.00004861	$2.5M	$43.87M	$43.87M
738	Sperax SPA	$0.02135 ₿0.00000026	5.64	$43.65M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.52M ₿32.3	$99.15M ₿1.23K	$43.65M ₿450.94
739	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$123.81K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
740	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
741	Forta FORT	$0.07669 ₿0.0000028	-4.28	$43.32M ₿987.97	$0.08149 ₿0.0000029	$0.07659 ₿0.0000028	$934.73K ₿11.38	$76.68M ₿2.9K	$43.32M ₿987.97
743	Avalanche Bridged WBTC (Avalanche) WBTC	$93,629	-1.58	$43.07M	$95,219	$93,141	$1.55M	$43.07M	$43.07M
744	Orchid Protocol OXT	$0.07291 ₿0.0000020	-3.98	$43.1M ₿1.21K	$0.07593 ₿0.0000021	$0.07257 ₿0.0000020	$3.65M ₿80.8	$72.86M ₿2.04K	$43.1M ₿1.21K
745	Binance-Peg Avalanche AVAX	$21.56 ₿0.00067	-4.49	$43.12M ₿0	$22.68 ₿0.00069	$21.49 ₿0.00066	$74.64K ₿2.76	$43.12M	$43.12M ₿0
746	Binance-Peg EOS EOS	$0.6704 ₿0.000015	-2.48	$42.86M ₿0	$0.6874 ₿0.000015	$0.6588 ₿0.000014	$170.67K ₿0.34	$42.86M	$42.86M ₿0
747	Stafi FIS	$0.28 ₿0.000010	40.09	$42.72M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$59.57M ₿75.1	$42.72M ₿1.5K	$42.72M ₿1.5K
748	Metal Blockchain METAL	$0.08406 ₿0.0000010	-3.79	$42.67M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$410.08K ₿12.36	$56.04M ₿359.56	$42.67M ₿0
750	Moo Deng MOODENG	$0.04279	-6.55	$42.37M	$0.04644	$0.04207	$32.06M	$42.37M	$42.37M
751	SMARDEX SDEX	$0.004653 ₿0.00000032	1.20	$42.44M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$296.74K ₿25.34	$46.43M ₿3.21K	$42.44M ₿2.66K
752	Bifrost BFC	$0.03037 ₿0.0000012	-0.29	$42.34M ₿1.76K	$0.03058 ₿0.0000013	$0.03026 ₿0.0000012	$657.05K ₿38.72	$72.08M ₿2.99K	$42.34M ₿1.76K
753	DUSK Network DUSK	$0.08467 ₿0.0000064	-8.79	$42.21M ₿2.94K	$0.0933 ₿0.0000070	$0.08435 ₿0.0000063	$3.83M ₿331.1	$42.21M ₿3.22K	$42.21M ₿2.94K
754	Socean Staked Sol INF	$193.68 ₿0.0029	-1.58	$42.26M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.2M ₿48.78	$129.43M ₿1.99K	$42.26M ₿650.73
755	Metadium META	$0.02435 ₿0.00000084	0.56	$41.97M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.45M ₿2.96K	$49.11M ₿1.68K	$41.97M ₿1.43K
756	Strike STRIKE	$7.58 ₿0.00019	-2.21	$41.94M ₿919.03	$7.75 ₿0.00019	$7.53 ₿0.00018	$1.49M ₿11.18	$49.52M ₿1.27K	$41.94M ₿919.03
757	BCGame Coin BC	$0.004183	-1.27	$41.72M	$0.004264	$0.004153	$10.5K	$41.72M	$41.72M
758	Energy Web Token EWT	$0.6904 ₿0.000035	-2.02	$41.74M ₿1.78K	$0.7049 ₿0.000035	$0.6901 ₿0.000034	$45.1K ₿17.65	$47.66M ₿2.43K	$41.74M ₿1.78K
760	Storm STMX	$0.003794 ₿0.00000014	0.46	$41.59M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.7M ₿60.54	$47.26M ₿1.86K	$41.59M ₿1.64K
761	Dego Finance DEGO	$1.98 ₿0.000043	-17.25	$41.58M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.01M ₿75.2	$41.58M ₿647.31	$41.58M ₿234.01
762	Cudos CUDOS	$0.00562 ₿0.00000031	9.51	$41.42M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.53K ₿33.39	$52.32M ₿2.86K	$41.42M ₿2.14K
763	RSS3 RSS3	$0.05752 ₿0.0000060	-11.10	$41.4M ₿3.95K	$0.0647 ₿0.0000065	$0.05727 ₿0.0000060	$4.01M ₿77.5	$57.53M ₿6.08K	$41.4M ₿3.95K
764	My Neighbor Alice ALICE	$0.447 ₿0.000025	-6.86	$41.02M ₿2.28K	$0.48 ₿0.000027	$0.445 ₿0.000025	$7.5M ₿233.79	$44.55M ₿2.55K	$41.02M ₿2.28K
765	Origin Protocol OGN	$0.05938 ₿0.0000031	-4.30	$40.87M ₿1.57K	$0.06214 ₿0.0000033	$0.05929 ₿0.0000030	$4.63M ₿352.47	$83.43M ₿3.12K	$40.87M ₿1.57K
766	Nym NYM	$0.0503 ₿0.0000033	-0.77	$40.75M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.32M ₿23.82	$50.31M ₿3.34K	$40.75M ₿2.39K
767	Travala.com AVA	$0.6026 ₿0.000012	-4.25	$40.74M ₿675.43	$0.6304 ₿0.000012	$0.5981 ₿0.000012	$5.22M ₿55.82	$40.74M ₿787.59	$40.74M ₿675.43
769	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	McDull (Meme) MCDULL	$0.000004539	-4.08	$40.35M	$0.00000474	$0.000004539	$64.22K	$40.35M	$40.35M
771	Uquid Coin UQC	$4.02 ₿0.00013	5.90	$40.23M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$808.81K ₿40.38	$160.91M ₿5.3K	$40.23M ₿1.32K
772	Acala ACA	$0.03421 ₿0.0000022	-5.19	$39.92M ₿2.13K	$0.03641 ₿0.0000024	$0.03377 ₿0.0000021	$5.62M ₿131.9	$54.74M ₿2.38K	$39.92M ₿2.13K
773	Wrapped XRP WXRP	$2.22 ₿0.0000088	0.73	$39.87M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$183.69K ₿0.06	$39.87M	$39.87M ₿0
774	Aleph Zero AZERO	$0.1314 ₿0.000013	-4.46	$39.75M ₿4.3K	$0.1457 ₿0.000014	$0.1313 ₿0.000013	$579.95K ₿39.47	$68.37M ₿4.98K	$39.75M ₿4.3K
775	Ice Open Network ICE	$0.005833 ₿0.000000062	-10.49	$39.55M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$9.8M ₿360.15	$123.14M ₿1.31K	$39.55M ₿410.29
777	DAO Maker DAO	$0.1562 ₿0.000021	4.27	$39.3M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$7.06M ₿127.14	$43.46M ₿6.04K	$39.3M ₿5.09K
778	Neutron NTRN	$0.1378 ₿0.000015	-5.01	$39.25M ₿4.21K	$0.1451 ₿0.000016	$0.1367 ₿0.000014	$2.27M ₿196.13	$137.77M ₿15.05K	$39.25M ₿4.21K
779	Radicle RAD	$0.7866 ₿0.000036	-2.60	$39.21M ₿1.84K	$0.8303 ₿0.000039	$0.7866 ₿0.000036	$10.99M ₿204.19	$78.68M ₿3.7K	$39.21M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Hashflow HFT	$0.06914 ₿0.0000060	-6.42	$39.01M ₿2.33K	$0.0742 ₿0.0000063	$0.06889 ₿0.0000060	$12.91M ₿214.44	$68.94M ₿6.05K	$39.01M ₿2.33K
782	PolySwarm NCT	$0.02067 ₿0.00000042	-4.24	$38.98M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$632.8K ₿13.47	$38.99M ₿799.02	$38.98M ₿731.48
783	Ancient8 A8	$0.1358	-4.01	$39M	$0.1461	$0.1351	$6.5M	$135.49M	$39M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002043	-3.90	$38.67M	$0.002155	$0.001985	$16.29K	$201.42M	$38.67M
785	Layer3 L3	$0.06471	-3.14	$38.76M	$0.06724	$0.06458	$3.79M	$215.47M	$38.76M
786	Propy PRO	$0.6656 ₿0.000038	-4.55	$38.55M ₿2.21K	$0.6996 ₿0.000040	$0.6592 ₿0.000036	$2.67M ₿140.66	$66.58M ₿3.81K	$38.55M ₿2.21K
787	Bluefin BLUE	$0.1298	21.62	$38.43M	$0.1339	$0.1048	$8.42M	$131.02M	$38.43M
788	LOFI LOFI	$0.03871	-3.92	$38.59M	$0.04052	$0.03795	$4.09M	$38.59M	$38.59M
789	Marinade MNDE	$0.09281 ₿0.0000036	-2.45	$38.16M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$747.01K ₿13.43	$92.82M ₿3.65K	$38.16M ₿958.16
790	Big Dog Fink BINK	$0.0002571	-2.10	$38.3M	$0.0002636	$0.0002544	$1.83K	$38.3M	$38.3M
791	Edge EDGE	$0.9346 ₿0.0000022	6.60	$38.1M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$124.68K ₿0.04	$55.8M ₿132.02	$38.1M ₿99.04
792	Ampleforth AMPL	$1.2 ₿0.000017	-5.16	$38.02M ₿3.82K	$1.27 ₿0.000017	$1.2 ₿0.000016	$95.46K ₿14.1	$44.26M ₿4.46K	$38.02M ₿3.82K
793	The Root Network ROOT	$0.005781 ₿0.00000097	-0.71	$37.99M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.51M ₿212.3	$69.07M ₿11.54K	$37.99M ₿0
794	tokenbot CLANKER	$38.07	-13.66	$38.04M	$44.15	$37.53	$7.32M	$38.04M	$38.04M
795	ThunderCore TT	$0.003145 ₿0.000000080	-2.24	$37.91M ₿888.91	$0.003234 ₿0.000000084	$0.003114 ₿0.000000078	$2.86M ₿1.85	$37.91M ₿888.91	$37.91M ₿888.91
797	Avalanche Bridged WETH (Avalanche) WETH	$1,775.08	-3.59	$37.77M	$1,845.21	$1,777.27	$33.03M	$37.77M	$37.77M
800	Telos TLOS	$0.08979 ₿0.0000046	-2.19	$37.71M ₿1.94K	$0.09202 ₿0.0000048	$0.08976 ₿0.0000046	$2.36M ₿101.21	$37.71M ₿1.97K	$37.71M ₿1.94K
801	Renzo REZ	$0.01405 ₿0.0000055	-4.87	$37.7M	$0.01477	$0.01363	$15.53M	$139.85M	$37.7M
802	BakeryToken BAKE	$0.1302 ₿0.0000053	-6.39	$37.61M ₿1.53K	$0.1391 ₿0.0000056	$0.13 ₿0.0000052	$5.93M ₿194.08	$37.75M ₿1.47K	$37.61M ₿1.53K
803	Lista USD LISUSD	$0.9993 ₿0.000014	0.13	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.9973 ₿0.000013	$579.1K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
804	NodeAI GPU	$0.3858 ₿0.000029	-3.91	$37.5M ₿2.7K	$0.4124 ₿0.000033	$0.3767 ₿0.000026	$710.65K ₿36.7	$38.44M ₿2.77K	$37.5M ₿2.7K
806	MARBLEX MBX	$0.1805 ₿0.000015	-1.55	$37.47M ₿1.83K	$0.1833 ₿0.000016	$0.1779 ₿0.000015	$928.51K ₿32.11	$58.02M ₿5.01K	$37.47M ₿1.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}