$3.22T
Capitalisation boursière totale
$106.13B
Volume total
BTC 57.47%     ETH 12.02%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1003 Gains Network  GNS $0.9622
₿0.000010
-3.74 $25.28M
₿272.64
$1.02
₿0.000010
$0.96
₿0.000010
$2.6M
₿28.04
$25.28M
₿272.64
$25.28M
₿272.64
Prévision du cours de Gains Network (gns)
1004 Compound Basic Attention Token  CBAT $0.004045
₿0.000000043
-5.58 $25.29M
₿272.93
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$25.29M
₿272.93
$25.29M
₿272.93
Prévision du cours de Compound Basic Attention Token (cbat)
1006 aura  AURA $0.02616
₿0.00000028
-1.86 $25.2M
₿271.87
$0.0267
₿0.00000028
$0.02329
₿0.00000024
$1.58M
₿16.99
$25.2M
₿271.87
$25.2M
₿271.87
Prévision du cours de aura (aura)
1009 Hegic  HEGIC $0.0233
₿0.00000025
-2.52 $25.05M
₿270.33
$0.02421
₿0.00000026
$0.02316
₿0.00000024
$23.27
₿0
$25.05M
₿270.33
$25.05M
₿270.33
Prévision du cours de Hegic (hegic)
1010 Moonbeam  GLMR $0.02404
₿0.00000025
-8.54 $25.04M
₿270.06
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$3.75M
₿40.42
$29.16M
₿314.53
$25.04M
₿270.06
Prévision du cours de Moonbeam (glmr)
1011 SuperWalk GRND  GRND $0.03523
₿0.00000038
-2.63 $24.99M
₿269.47
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$191.52K
₿2.07
$34.87M
₿376.04
$24.99M
₿269.47
Prévision du cours de SuperWalk GRND (grnd)
1012 Ekubo Protocol  EKUBO $2.5
₿0.000026
-2.48 $24.98M
₿269.43
$2.58
₿0.000027
$2.48
₿0.000026
$60.01K
₿0.65
$24.98M
₿269.43
$24.98M
₿269.43
Prévision du cours de Ekubo Protocol (ekubo)
1016 Travala.com  AVA $0.3485
₿0.0000037
-3.90 $24.77M
₿267.08
$0.3793
₿0.0000039
$0.3483
₿0.0000037
$6.27M
₿67.63
$24.77M
₿267.08
$24.77M
₿267.08
Prévision du cours de Travala.com (ava)
1017 Electroneum  ETN $0.001378
₿0.000000014
2.45 $24.75M
₿266.93
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$604.29K
₿6.52
$28.91M
₿311.77
$24.75M
₿266.93
Prévision du cours de Electroneum (etn)
1019 OHO Blockchain  OHO $0.001018
₿0.000000010
-2.36 $24.65M
₿265.77
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$199.7K
₿2.15
$45.84M
₿494.35
$24.65M
₿265.77
Prévision du cours de OHO Blockchain (oho)
1023 Marinade  MNDE $0.04468
₿0.00000048
-2.17 $24.44M
₿263.62
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$540.43K
₿5.83
$31.28M
₿337.3
$24.44M
₿263.62
Prévision du cours de Marinade (mnde)
1026 agEUR  EURA $1.16
₿0.000012
0.28 $24.35M
₿262.61
$1.16
₿0.000012
$1.16
₿0.000012
$37.63K
₿0.41
$24.35M
₿262.61
$24.35M
₿262.61
Prévision du cours de agEUR (eura)
1027 Huobi Token  HT $0.2228
₿0.0000023
1.85 $24.33M
₿262.35
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.79K
₿0.15
$24.33M
₿262.35
$24.33M
₿262.35
Prévision du cours de Huobi Token (ht)
1029 Sonic SVM  SONIC $0.06748
₿0.00000072
-9.17 $24.29M
₿261.96
$0.0761
₿0.00000080
$0.06713
₿0.00000072
$19.53M
₿210.67
$161.94M
₿1.75K
$24.29M
₿261.96
Prévision du cours de Sonic SVM (sonic)
1030 Gyroscope GYD  GYD $1
₿0.000010
0.14 $24.23M
₿261.25
$1
₿0.000010
$0.985
₿0.000010
$5.6K
₿0.06
$24.23M
₿261.25
$24.23M
₿261.25
Prévision du cours de Gyroscope GYD (gyd)
1033 Iagon  IAG $0.06385
₿0.00000068
-6.86 $24.02M
₿259.03
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$165.98K
₿1.79
$63.88M
₿688.88
$24.02M
₿259.03
Prévision du cours de Iagon (iag)
1034 Foom  FOOM $0.0000001375
₿0.0000000000014
2.85 $24M
₿258.79
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$211.91K
₿2.29
$24M
₿258.79
$24M
₿258.79
Prévision du cours de Foom (foom)
1037 Arcblock  ABT $0.2343
₿0.0000025
-6.38 $23.82M
₿256.89
$0.2545
₿0.0000027
$0.2426
₿0.0000026
$108.45K
₿1.17
$44.95M
₿484.7
$23.82M
₿256.89
Prévision du cours de Arcblock (abt)
1040 Pocket Network  POKT $0.01183
₿0.00000012
-6.09 $23.81M
₿256.74
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.16M
₿12.49
$27.82M
₿300.09
$23.81M
₿256.74
Prévision du cours de Pocket Network (pokt)
1043 BounceBit  BB $0.05805
₿0.00000062
-9.89 $23.77M
₿256.37
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.47M
₿177.66
$121.92M
₿1.32K
$23.77M
₿256.37
Prévision du cours de BounceBit (bb)
1044 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,207.8
₿0.034
-2.96 $23.65M
₿255.12
$3,362.93
₿0.035
$3,196.33
₿0.034
$46.96K
₿0.51
$23.65M
₿255.12
$23.65M
₿255.12
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1047 HairDAO  HAIR $33.94
₿0.00036
2.54 $23.58M
₿254.36
$34.76
₿0.00036
$31.88
₿0.00034
$44.73K
₿0.48
$52.04M
₿561.24
$23.58M
₿254.36
Prévision du cours de HairDAO (hair)
1049 Wrapped QUIL  QUIL $0.02651
₿0.00000028
0.11 $23.93M
₿258.11
$0.0298
₿0.00000031
$0.02578
₿0.00000027
$268.9K
₿2.9
$23.93M
₿258.11
$23.93M
₿258.11
Prévision du cours de Wrapped QUIL (quil)
1050 Catizen  CATI $0.06011
₿0.00000064
-0.55 $23.51M
₿253.83
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.54M
₿70.6
$60.14M
₿649.42
$23.51M
₿253.83
Prévision du cours de Catizen (cati)
1053 JOE  JOE $0.05802
₿0.00000062
-9.08 $23.41M
₿252.59
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.1M
₿33.49
$28.99M
₿312.75
$23.41M
₿252.59
Prévision du cours de JOE (joe)
1054 SEDA  SEDA $0.03624
₿0.00000039
-7.70 $23.46M
₿253.03
$0.03979
₿0.00000041
$0.03594
₿0.00000038
$898.76K
₿9.7
$36.91M
₿397.98
$23.46M
₿253.03
Prévision du cours de SEDA (seda)
1055 USUALx  USUALX $0.04565
₿0.00000049
-9.86 $23.39M
₿252.22
$0.05202
₿0.00000054
$0.0445
₿0.00000048
$43.85K
₿0.47
$23.39M
₿252.22
$23.39M
₿252.22
Prévision du cours de USUALx (usualx)
1058 WazirX  WRX $0.05061
₿0.00000054
-0.42 $23.11M
₿249.28
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$53.86K
₿0.58
$50.62M
₿546.04
$23.11M
₿249.28
Prévision du cours de WazirX (wrx)
1064 Coin98  C98 $0.0229
₿0.00000024
-7.75 $22.92M
₿247.2
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.29M
₿67.82
$22.92M
₿247.2
$22.92M
₿247.2
Prévision du cours de Coin98 (c98)
1066 Velodrome Finance  VELO $0.02171
₿0.00000023
-9.31 $22.8M
₿245.86
$0.02401
₿0.00000025
$0.02169
₿0.00000023
$3.54M
₿38.23
$50.82M
₿548.11
$22.8M
₿245.86
Prévision du cours de Velodrome Finance (velo)
1067 ANyONe Protocol  ANYONE $0.2847
₿0.0000030
-7.09 $22.77M
₿245.57
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.03M
₿11.14
$28.48M
₿307.21
$22.77M
₿245.57
Prévision du cours de ANyONe Protocol (anyone)
1068 Alethea Artificial Liquid Intelligence Token  ALI $0.002493
₿0.000000026
-7.07 $22.76M
₿245.44
$0.002703
₿0.000000028
$0.00249
₿0.000000026
$271.84K
₿2.93
$24.64M
₿265.7
$22.76M
₿245.44
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1069 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Prévision du cours de Shardus (ult)
1070 Propy  PRO $0.3916
₿0.0000042
3.61 $22.74M
₿245.27
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.08M
₿76.39
$39.28M
₿423.63
$22.74M
₿245.27
Prévision du cours de Propy (pro)
1073 MovieBloc  MBL $0.001186
₿0.000000012
-6.30 $22.6M
₿243.75
$0.001268
₿0.000000013
$0.00118
₿0.000000012
$2.66M
₿28.73
$35.66M
₿384.66
$22.6M
₿243.75
Prévision du cours de MovieBloc (mbl)
1074 BENQI  QI $0.003133
₿0.000000033
-8.68 $22.58M
₿243.49
$0.003495
₿0.000000036
$0.003135
₿0.000000033
$1.09M
₿11.78
$22.58M
₿243.49
$22.58M
₿243.49
Prévision du cours de BENQI (qi)
1075 Nosana  NOS $0.27
₿0.0000029
-3.52 $22.5M
₿242.7
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$331.72K
₿3.58
$26.98M
₿291
$22.5M
₿242.7
Prévision du cours de Nosana (nos)
1078 Gems VIP  GEMS $0.03477
₿0.00000037
-2.99 $22.39M
₿241.56
$0.03645
₿0.00000038
$0.03464
₿0.00000037
$1.17M
₿12.67
$29.14M
₿314.37
$22.39M
₿241.56
Prévision du cours de Gems VIP (gems)
1080 Gods Unchained  GODS $0.05672
₿0.00000061
-6.96 $22.36M
₿241.15
$0.06142
₿0.00000064
$0.05653
₿0.00000060
$380.64K
₿4.11
$28.37M
₿306.01
$22.36M
₿241.15
Prévision du cours de Gods Unchained (gods)
1081 Fusionist  ACE $0.257
₿0.0000027
-11.08 $22.41M
₿241.63
$0.2911
₿0.0000030
$0.247
₿0.0000026
$14.09M
₿152.02
$37.66M
₿406.13
$22.41M
₿241.63
Prévision du cours de Fusionist (ace)
1084 Elastos  ELA $0.9683
₿0.000010
9.76 $22.12M
₿238.58
$1
₿0.000010
$0.8821
₿0.0000092
$396.11K
₿4.27
$25.13M
₿270.98
$22.12M
₿238.58
Prévision du cours de Elastos (ela)
1086 Vanar Chain  VANRY $0.01137
₿0.00000012
23.38 $22.1M
₿238.27
$0.01163
₿0.00000012
$0.009216
₿0.000000096
$50.42M
₿543.9
$24.4M
₿263.14
$22.1M
₿238.27
Prévision du cours de Vanar Chain (vanry)
1088 Solayer Staked SOL  SSOL $151.08
₿0.0016
-5.96 $22.08M
₿238.13
$161.36
₿0.0016
$150.41
₿0.0016
$38.34K
₿0.41
$22.08M
₿238.13
$22.08M
₿238.13
Prévision du cours de Solayer Staked SOL (ssol)
1089 Act I The AI Prophecy  ACT $0.02324
₿0.00000025
-9.76 $21.96M
₿237.11
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$27.05M
₿291.84
$21.96M
₿237.11
$21.96M
₿237.11
Prévision du cours de Act I The AI Prophecy (act)
1090 Saga  SAGA $0.06407
₿0.00000069
4.39 $21.95M
₿236.76
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$30.23M
₿326.09
$69.54M
₿750
$21.95M
₿236.76
Prévision du cours de Saga (saga)
1094 SuperRare  RARE $0.02655
₿0.00000028
-10.99 $21.77M
₿234.86
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$49.85M
₿537.73
$26.56M
₿286.47
$21.77M
₿234.86
Prévision du cours de SuperRare (rare)
1095 Carrot  CRT $113.74
₿0.0012
0.03 $21.83M
₿235.72
$113.83
₿0.0012
$113.68
₿0.0011
$3.71K
₿0.04
$21.83M
₿235.72
$21.83M
₿235.72
Prévision du cours de Carrot (crt)
1099 Cetus Protocol  CETUS $0.02423
₿0.00000026
-12.03 $21.69M
₿233.89
$0.02758
₿0.00000028
$0.0238
₿0.00000025
$6.98M
₿75.32
$24.17M
₿260.72
$21.69M
₿233.89
Prévision du cours de Cetus Protocol (cetus)
1100 Mango Markets  MNGO $0.01932
₿0.00000020
8.17 $21.62M
₿233.26
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.35K
₿0.21
$96.73M
₿1.04K
$21.62M
₿233.26
Prévision du cours de Mango Markets (mngo)
1101 Tensor  TNSR $0.06422
₿0.00000069
-11.25 $21.49M
₿231.79
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54.88M
₿591.98
$64.24M
₿692.72
$21.49M
₿231.79
Prévision du cours de Tensor (tnsr)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
₿0.000010
-0.09 $21.48M
₿231.73
$1
₿0.000010
$0.9878
₿0.000010
$366.05K
₿3.95
$21.48M
₿231.73
$21.48M
₿231.73
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1106 Celer Network  CELR $0.003801
₿0.000000041
-11.14 $21.47M
₿231.56
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.24M
₿34.93
$38.02M
₿410.18
$21.47M
₿231.56
Prévision du cours de Celer Network (celr)
1108 Luna by Virtuals  LUNA $0.02132
₿0.00000023
-13.02 $21.45M
₿231.65
$0.02493
₿0.00000026
$0.0214
₿0.00000023
$1.13M
₿12.16
$21.45M
₿231.65
$21.45M
₿231.65
Prévision du cours de Luna by Virtuals (luna)
1109 StrikeCoin  STRX $0.02526
₿0.00000027
-6.68 $21.44M
₿231.17
$0.0272
₿0.00000028
$0.02514
₿0.00000027
$15.26K
₿0.16
$22.42M
₿241.76
$21.44M
₿231.17
Prévision du cours de StrikeCoin (strx)
1110 stake.link  SDL $0.3911
₿0.0000042
-4.23 $21.42M
₿230.99
$0.4204
₿0.0000044
$0.375
₿0.0000040
$1.74K
₿0.02
$39.08M
₿421.4
$21.42M
₿230.99
Prévision du cours de stake.link (sdl)
1113 Renzo  REZ $0.004737
₿0.000000051
-9.89 $21.31M
₿229.75
$0.005317
₿0.000000055
$0.004713
₿0.000000050
$8.13M
₿87.72
$46.54M
₿501.84
$21.31M
₿229.75
Prévision du cours de Renzo (rez)
1116 Bone ShibaSwap  BONE $0.08462
₿0.00000091
-1.20 $21.14M
₿228.08
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.05M
₿11.37
$21.15M
₿228.18
$21.14M
₿228.08
Prévision du cours de Bone ShibaSwap (bone)
1118 Apu Apustaja  APU $0.00006145
₿0.00000000066
-2.55 $20.84M
₿224.77
$0.0000686
₿0.00000000072
$0.00006169
₿0.00000000066
$995.46K
₿10.74
$20.84M
₿224.77
$20.84M
₿224.77
Prévision du cours de Apu Apustaja (apu)
1119 Boba Network  BOBA $0.0427
₿0.00000046
-0.40 $21.07M
₿227.28
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.82M
₿41.18
$21.35M
₿230.23
$21.07M
₿227.28
Prévision du cours de Boba Network (boba)
1125 L2 Standard Bridged WETH (Blast)  WETH $3,210.14
₿0.034
-2.89 $20.89M
₿225.37
$3,367.81
₿0.035
$3,131.86
₿0.033
$179.47K
₿1.94
$20.89M
₿225.37
$20.89M
₿225.37
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1128 Sceptre Staked FLR  SFLR $0.0174
₿0.00000018
-3.79 $20.78M
₿224.36
$0.01809
₿0.00000019
$0.01696
₿0.00000018
$612.51K
₿6.61
$20.78M
₿224.36
$20.78M
₿224.36
Prévision du cours de Sceptre Staked FLR (sflr)
1130 SynFutures  F $0.006284
₿0.000000067
-6.02 $20.71M
₿223.37
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$5.46M
₿58.91
$62.72M
₿676.37
$20.71M
₿223.37
Prévision du cours de SynFutures (f)
1134 Dogs  DOGS $0.00003978
₿0.00000000042
-13.82 $20.55M
₿221.68
$0.00004669
₿0.00000000048
$0.00003961
₿0.00000000042
$8.48M
₿91.49
$21.87M
₿235.94
$20.55M
₿221.68
Prévision du cours de Dogs (dogs)
1137 Maverick Protocol  MAV $0.02418
₿0.00000026
-10.25 $20.36M
₿219.58
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.66M
₿50.23
$48.31M
₿520.98
$20.36M
₿219.58
Prévision du cours de Maverick Protocol (mav)
1138 Origin Protocol  OGN $0.03067
₿0.00000033
-6.61 $20.3M
₿218.92
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.6M
₿28.06
$43.25M
₿466.37
$20.3M
₿218.92
Prévision du cours de Origin Protocol (ogn)
1139 Cookie DAO  COOKIE $0.03129
₿0.00000033
-12.00 $20.28M
₿218.76
$0.03566
₿0.00000037
$0.03108
₿0.00000033
$8.77M
₿94.57
$31.3M
₿337.6
$20.28M
₿218.76
Prévision du cours de Cookie DAO (cookie)
1141 OpenServ  SERV $0.02674
₿0.00000028
-7.09 $20.15M
₿217.27
$0.03203
₿0.00000033
$0.02664
₿0.00000028
$631.68K
₿6.81
$26.86M
₿289.7
$20.15M
₿217.27
Prévision du cours de OpenServ (serv)
1146 SX Network  SX $0.03683
₿0.00000039
-0.14 $19.85M
₿214.09
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$849.42
₿0.01
$36.81M
₿396.92
$19.85M
₿214.09
Prévision du cours de SX Network (sx)
1154 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-7.28 $19.65M
₿212.07
$1.88
₿0.000019
$1.66
₿0.000017
$4.42M
₿47.68
$26.14M
₿282.02
$19.65M
₿212.07
Prévision du cours de Ampleforth Governance Token (forth)
1158 Metadium  META $0.01125
₿0.00000012
-4.52 $19.45M
₿209.8
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$202.3K
₿2.18
$22.51M
₿242.87
$19.45M
₿209.8
Prévision du cours de Metadium (meta)
1159 Hashflow  HFT $0.02836
₿0.00000030
-13.16 $19.45M
₿209.72
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$7.93M
₿85.53
$28.33M
₿305.5
$19.45M
₿209.72
Prévision du cours de Hashflow (hft)
1162 Everscale  EVER $0.009737
₿0.00000010
-0.62 $19.36M
₿208.9
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$54.38K
₿0.59
$20.64M
₿222.79
$19.36M
₿208.9
Prévision du cours de Everscale (ever)
1165 Ancient8  A8 $0.04347
₿0.00000046
-6.32 $19.3M
₿208.41
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$3.09M
₿33.28
$43.53M
₿470.05
$19.3M
₿208.41
Prévision du cours de Ancient8 (a8)
1170 Freysa AI  FAI $0.00233
₿0.000000025
1.28 $19.09M
₿205.87
$0.002431
₿0.000000025
$0.002289
₿0.000000024
$584.15K
₿6.3
$19.09M
₿205.87
$19.09M
₿205.87
Prévision du cours de Freysa AI (fai)
1173 Dent  DENT $0.0001987
₿0.0000000021
-10.51 $19.02M
₿205.08
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.15M
₿34.03
$19.88M
₿214.39
$19.02M
₿205.08
Prévision du cours de Dent (dent)
1176 PolySwarm  NCT $0.01009
₿0.00000010
-2.56 $18.99M
₿204.77
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$375.96K
₿4.06
$18.99M
₿204.82
$18.99M
₿204.77
Prévision du cours de PolySwarm (nct)
1180 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1181 Simon's Cat  CAT $0.00000278
₿0.000000000030
-9.71 $18.78M
₿202.57
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.82M
₿51.95
$22.53M
₿243.04
$18.78M
₿202.57
Prévision du cours de Simon's Cat (cat)
1182 Storj  STORJ $0.1305
₿0.0000014
-10.94 $18.77M
₿202.46
$0.1465
₿0.0000015
$0.1297
₿0.0000013
$10.24M
₿110.47
$55.49M
₿598.42
$18.77M
₿202.46
Prévision du cours de Storj (storj)
1183 Puffer  PUFFER $0.05122
₿0.00000055
-8.35 $18.76M
₿202.52
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.06M
₿43.77
$50.7M
₿547.41
$18.76M
₿202.52
Prévision du cours de Puffer (puffer)
1184 MARBLEX  MBX $0.0699
₿0.00000075
-6.81 $18.75M
₿202.25
$0.07519
₿0.00000079
$0.07003
₿0.00000075
$373.77K
₿4.03
$22.48M
₿242.47
$18.75M
₿202.25
Prévision du cours de MARBLEX (mbx)
1185 Goldfinch  GFI $0.2003
₿0.0000021
-2.78 $18.71M
₿201.83
$0.211
₿0.0000022
$0.1996
₿0.0000021
$209.39K
₿2.26
$22.89M
₿246.88
$18.71M
₿201.83
Prévision du cours de Goldfinch (gfi)
1186 Tribe  TRIBE $0.4918
₿0.0000053
-1.57 $18.7M
₿201.8
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.48K
₿0.85
$491.85M
₿5.31K
$18.7M
₿201.8
Prévision du cours de Tribe (tribe)
1192 Rei  REI $0.01842
₿0.00000019
-5.18 $18.61M
₿200.7
$0.02123
₿0.00000022
$0.01816
₿0.00000019
$836.06K
₿9.02
$18.61M
₿200.7
$18.61M
₿200.7
Prévision du cours de Rei (rei)
1194 Layer3  L3 $0.0157
₿0.00000016
1.66 $18.44M
₿198.95
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$7M
₿75.55
$52.35M
₿564.68
$18.44M
₿198.95
Prévision du cours de Layer3 (l3)
1198 Stader MaticX  MATICX $0.159
₿0.0000017
-5.80 $18.27M
₿197.02
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.1K
₿0.11
$18.27M
₿197.02
$18.27M
₿197.02
Prévision du cours de Stader MaticX (maticx)
1199 Alchemix  ALCX $7.26
₿0.000078
-4.78 $18.23M
₿196.68
$7.74
₿0.000081
$7.23
₿0.000078
$1.66M
₿17.9
$22.5M
₿242.81
$18.23M
₿196.68
Prévision du cours de Alchemix (alcx)
1202 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.1M
₿195.24
$1.09
₿0.000011
$1.08
₿0.000011
$994.02K
₿10.72
$18.1M
₿195.24
$18.1M
₿195.24
Prévision du cours de Savings crvUSD (scrvusd)
1203 EthicHub  ETHIX $0.2565
₿0.0000027
-0.97 $18.09M
₿195.06
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$1.87K
₿0.02
$25.66M
₿276.68
$18.09M
₿195.06
Prévision du cours de EthicHub (ethix)
1204 Just a chill guy  CHILLGUY $0.01806
₿0.00000019
-15.83 $18.08M
₿194.98
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$5.8M
₿62.54
$18.08M
₿194.98
$18.08M
₿194.98
Prévision du cours de Just a chill guy (chillguy)
1205 ResearchCoin  RSC $0.1377
₿0.0000014
-4.13 $18.07M
₿194.89
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$585.03K
₿6.31
$137.8M
₿1.49K
$18.07M
₿194.89
Prévision du cours de ResearchCoin (rsc)
1206 The Innovation Game  TIG $0.6895
₿0.0000074
-0.57 $18.06M
₿195.04
$0.7063
₿0.0000075
$0.6762
₿0.0000071
$3.89M
₿42.01
$33.15M
₿357.97
$18.06M
₿195.04
Prévision du cours de The Innovation Game (tig)
1208 Solidus Ai Tech  AITECH $0.01028
₿0.00000011
-5.10 $18.04M
₿194.59
$0.0112
₿0.00000011
$0.01028
₿0.00000011
$5.45M
₿58.8
$20.44M
₿220.49
$18.04M
₿194.59
Prévision du cours de Solidus Ai Tech (aitech)
1209 IX Swap  IXS $0.1008
₿0.0000010
-7.53 $18.15M
₿195.82
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$192.67K
₿2.08
$18.15M
₿195.82
$18.15M
₿195.82
Prévision du cours de IX Swap (ixs)
1210 FunFair  FUN $0.001698
₿0.000000018
-12.45 $17.99M
₿194.05
$0.001957
₿0.000000020
$0.001696
₿0.000000018
$3.73M
₿40.22
$18.68M
₿201.4
$17.99M
₿194.05
Prévision du cours de FunFair (fun)
1212 GME (Ethereum)  GME $0.00004352
₿0.00000000046
-1.80 $17.9M
₿193.15
$0.00004729
₿0.00000000049
$0.00004331
₿0.00000000046
$268.31K
₿2.89
$17.9M
₿193.15
$17.9M
₿193.15
Prévision du cours de GME (Ethereum) (gme)
1213 CorgiAI  CORGIAI $0.000055
₿0.00000000059
-2.80 $17.9M
₿193.01
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.61K
₿0.1
$20.46M
₿220.68
$17.9M
₿193.01
Prévision du cours de CorgiAI (corgiai)
1219 Bertram The Pomeranian  BERT $0.01817
₿0.00000019
-7.28 $17.77M
₿191.69
$0.01973
₿0.00000020
$0.01791
₿0.00000019
$1.39M
₿14.97
$17.77M
₿191.69
$17.77M
₿191.69
Prévision du cours de Bertram The Pomeranian (bert)
1222 McDull (Meme)  MCDULL $0.00000199
₿0.000000000021
-6.27 $17.66M
₿190.65
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$36.52K
₿0.39
$17.66M
₿190.65
$17.66M
₿190.65
Prévision du cours de McDull (Meme) (mcdull)
1223 Supra  SUPRA $0.000801
₿0.0000000086
-7.57 $17.67M
₿190.5
$0.0008834
₿0.0000000092
$0.0007988
₿0.0000000086
$366.96K
₿3.96
$64.69M
₿697.54
$17.67M
₿190.5
Prévision du cours de Supra (supra)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀