$3.22T
Capitalisation boursière totale
$110.21B
Volume total
BTC 57.44%     ETH 12.04%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1001 Moonriver  MOVR $2.39
₿0.000025
-6.87 $25.29M
₿273.86
$2.63
₿0.000027
$2.36
₿0.000025
$2.6M
₿31.57
$29.4M
₿318.31
$25.29M
₿273.86
Prévision du cours de Moonriver (movr)
1002 Binance-Peg Avalanche  AVAX $12.64
₿0.00013
-7.39 $25.29M
₿273.28
$13.73
₿0.00014
$12.53
₿0.00013
$74.58K
₿0.78
$25.29M
₿273.28
$25.29M
₿273.28
Prévision du cours de Binance-Peg Avalanche (avax)
1005 Gains Network  GNS $0.9609
₿0.000010
-3.87 $25.25M
₿272.29
$1.02
₿0.000010
$0.9594
₿0.000010
$2.7M
₿29.16
$25.25M
₿272.29
$25.25M
₿272.29
Prévision du cours de Gains Network (gns)
1007 Moonbeam  GLMR $0.02404
₿0.00000025
-8.42 $25.07M
₿270.12
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.31M
₿46.6
$29.2M
₿314.59
$25.07M
₿270.12
Prévision du cours de Moonbeam (glmr)
1008 SuperWalk GRND  GRND $0.03529
₿0.00000038
-2.28 $24.97M
₿269.53
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$190.2K
₿2.06
$34.85M
₿376.13
$24.97M
₿269.53
Prévision du cours de SuperWalk GRND (grnd)
1009 Ekubo Protocol  EKUBO $2.5
₿0.000026
-2.60 $24.96M
₿269.3
$2.58
₿0.000027
$2.48
₿0.000026
$60.03K
₿0.64
$24.96M
₿269.3
$24.96M
₿269.3
Prévision du cours de Ekubo Protocol (ekubo)
1013 Travala.com  AVA $0.3462
₿0.0000037
-4.39 $24.63M
₿266.4
$0.3793
₿0.0000039
$0.3465
₿0.0000037
$6.36M
₿67.16
$24.63M
₿266.4
$24.63M
₿266.4
Prévision du cours de Travala.com (ava)
1014 Electroneum  ETN $0.001373
₿0.000000014
0.24 $24.63M
₿266.04
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$590.11K
₿4.59
$28.77M
₿310.73
$24.63M
₿266.04
Prévision du cours de Electroneum (etn)
1015 OHO Blockchain  OHO $0.001018
₿0.000000010
-2.45 $24.65M
₿265.77
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$143.99K
₿1.74
$45.84M
₿494.33
$24.65M
₿265.77
Prévision du cours de OHO Blockchain (oho)
1017 Hegic  HEGIC $0.02277
₿0.00000024
-5.01 $24.56M
₿267.3
$0.02421
₿0.00000026
$0.02278
₿0.00000024
$45.33
₿0
$24.56M
₿267.3
$24.56M
₿267.3
Prévision du cours de Hegic (hegic)
1020 agEUR  EURA $1.16
₿0.000012
0.29 $24.35M
₿262.78
$1.16
₿0.000012
$1.16
₿0.000012
$39.43K
₿0.43
$24.35M
₿262.78
$24.35M
₿262.78
Prévision du cours de agEUR (eura)
1022 Huobi Token  HT $0.2223
₿0.0000024
1.03 $24.32M
₿263.19
$0.2272
₿0.0000024
$0.2189
₿0.0000023
$13.56K
₿0.15
$24.32M
₿263.19
$24.32M
₿263.19
Prévision du cours de Huobi Token (ht)
1024 Sonic SVM  SONIC $0.06734
₿0.00000072
-9.22 $24.28M
₿262.51
$0.0761
₿0.00000080
$0.06713
₿0.00000072
$21.78M
₿236.17
$161.88M
₿1.75K
$24.28M
₿262.51
Prévision du cours de Sonic SVM (sonic)
1025 Marinade  MNDE $0.04422
₿0.00000047
-3.22 $24.23M
₿262.01
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.5M
₿16.12
$31M
₿335.25
$24.23M
₿262.01
Prévision du cours de Marinade (mnde)
1026 Gyroscope GYD  GYD $1
₿0.000010
0.15 $24.23M
₿261.51
$1
₿0.000010
$0.985
₿0.000010
$8.35K
₿0.09
$24.23M
₿261.51
$24.23M
₿261.51
Prévision du cours de Gyroscope GYD (gyd)
1027 Iagon  IAG $0.06436
₿0.00000069
-5.35 $24.21M
₿261.3
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$163.67K
₿1.77
$64.4M
₿694.91
$24.21M
₿261.3
Prévision du cours de Iagon (iag)
1032 Pocket Network  POKT $0.01195
₿0.00000012
-5.88 $24.06M
₿259.42
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.18M
₿12.67
$28.12M
₿303.23
$24.06M
₿259.42
Prévision du cours de Pocket Network (pokt)
1033 Foom  FOOM $0.0000001376
₿0.0000000000014
-3.47 $24.09M
₿259.59
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$216.37K
₿2.33
$24.09M
₿259.59
$24.09M
₿259.59
Prévision du cours de Foom (foom)
1037 BounceBit  BB $0.05803
₿0.00000063
-9.26 $23.78M
₿257.89
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$17.03M
₿183.56
$121.96M
₿1.32K
$23.78M
₿257.89
Prévision du cours de BounceBit (bb)
1038 Wrapped QUIL  QUIL $0.02625
₿0.00000028
-2.34 $23.55M
₿256.89
$0.0298
₿0.00000031
$0.02578
₿0.00000027
$204.81K
₿2.88
$23.55M
₿256.89
$23.55M
₿256.89
Prévision du cours de Wrapped QUIL (quil)
1043 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,210.12
₿0.034
-3.06 $23.67M
₿255.36
$3,362.93
₿0.035
$3,196.33
₿0.034
$44.91K
₿0.48
$23.67M
₿255.36
$23.67M
₿255.36
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1044 HairDAO  HAIR $33.95
₿0.00036
2.63 $23.59M
₿254.61
$34.76
₿0.00036
$31.88
₿0.00034
$44.66K
₿0.48
$52.05M
₿561.8
$23.59M
₿254.61
Prévision du cours de HairDAO (hair)
1047 JOE  JOE $0.05813
₿0.00000062
-8.66 $23.46M
₿253.46
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$2.93M
₿33.28
$29.04M
₿313.84
$23.46M
₿253.46
Prévision du cours de JOE (joe)
1052 Catizen  CATI $0.05983
₿0.00000064
-1.10 $23.39M
₿252.06
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.61M
₿69.36
$59.83M
₿644.87
$23.39M
₿252.06
Prévision du cours de Catizen (cati)
1053 SEDA  SEDA $0.03603
₿0.00000038
-8.14 $23.32M
₿251.08
$0.03979
₿0.00000041
$0.03594
₿0.00000038
$963.57K
₿10.43
$36.68M
₿394.9
$23.32M
₿251.08
Prévision du cours de SEDA (seda)
1058 WazirX  WRX $0.05084
₿0.00000054
-1.90 $23.15M
₿249.97
$0.05389
₿0.00000057
$0.05002
₿0.00000052
$48.99K
₿0.53
$50.72M
₿547.57
$23.15M
₿249.97
Prévision du cours de WazirX (wrx)
1061 Coin98  C98 $0.02302
₿0.00000024
-6.51 $23.02M
₿249.06
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.25M
₿68.94
$23.02M
₿249.06
$23.02M
₿249.06
Prévision du cours de Coin98 (c98)
1065 ANyONe Protocol  ANYONE $0.2854
₿0.0000030
-6.87 $22.79M
₿246.1
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.07M
₿11.54
$28.51M
₿307.86
$22.79M
₿246.1
Prévision du cours de ANyONe Protocol (anyone)
1066 Alethea Artificial Liquid Intelligence Token  ALI $0.002496
₿0.000000026
-6.63 $22.78M
₿245.74
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$277.44K
₿3
$24.66M
₿266.02
$22.78M
₿245.74
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1067 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Prévision du cours de Shardus (ult)
1070 Velodrome Finance  VELO $0.02162
₿0.00000023
-9.58 $22.71M
₿245.08
$0.024
₿0.00000025
$0.02155
₿0.00000023
$3.6M
₿38.84
$50.62M
₿546.36
$22.71M
₿245.08
Prévision du cours de Velodrome Finance (velo)
1071 USUALx  USUALX $0.04436
₿0.00000048
-7.40 $22.7M
₿245.93
$0.05202
₿0.00000054
$0.0445
₿0.00000048
$42.58K
₿0.46
$22.7M
₿245.93
$22.7M
₿245.93
Prévision du cours de USUALx (usualx)
1072 MovieBloc  MBL $0.001187
₿0.000000012
-6.20 $22.6M
₿243.76
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$3.71M
₿31.17
$35.66M
₿384.69
$22.6M
₿243.76
Prévision du cours de MovieBloc (mbl)
1073 Arcblock  ABT $0.2299
₿0.0000024
-7.89 $22.54M
₿237.91
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$182.79K
₿1.72
$42.52M
₿448.88
$22.54M
₿237.91
Prévision du cours de Arcblock (abt)
1074 Nosana  NOS $0.2701
₿0.0000029
-3.50 $22.53M
₿242.9
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$423.43K
₿4.6
$27.01M
₿291.25
$22.53M
₿242.9
Prévision du cours de Nosana (nos)
1075 BENQI  QI $0.003119
₿0.000000033
-8.93 $22.47M
₿242.85
$0.003495
₿0.000000036
$0.003123
₿0.000000033
$1.13M
₿12.16
$22.47M
₿242.85
$22.47M
₿242.85
Prévision du cours de BENQI (qi)
1076 Propy  PRO $0.3883
₿0.0000041
2.79 $22.46M
₿242.24
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.45M
₿79.89
$38.8M
₿418.4
$22.46M
₿242.24
Prévision du cours de Propy (pro)
1077 Gems VIP  GEMS $0.03481
₿0.00000037
-3.08 $22.4M
₿241.65
$0.03645
₿0.00000038
$0.03464
₿0.00000037
$1.14M
₿12.35
$29.15M
₿314.49
$22.4M
₿241.65
Prévision du cours de Gems VIP (gems)
1079 Gods Unchained  GODS $0.05658
₿0.00000061
-7.17 $22.3M
₿240.63
$0.06142
₿0.00000064
$0.05647
₿0.00000060
$409.92K
₿4.42
$28.29M
₿305.35
$22.3M
₿240.63
Prévision du cours de Gods Unchained (gods)
1082 Fusionist  ACE $0.255
₿0.0000027
-11.33 $22.22M
₿240.18
$0.2911
₿0.0000030
$0.247
₿0.0000026
$13.81M
₿149.4
$37.35M
₿403.69
$22.22M
₿240.18
Prévision du cours de Fusionist (ace)
1086 SuperRare  RARE $0.02688
₿0.00000029
-9.54 $22.05M
₿236.89
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$47.7M
₿516.9
$26.89M
₿288.95
$22.05M
₿236.89
Prévision du cours de SuperRare (rare)
1087 Solayer Staked SOL  SSOL $150.71
₿0.0016
-6.40 $22.01M
₿237.6
$161.36
₿0.0016
$150.41
₿0.0016
$28.6K
₿0.31
$22.01M
₿237.6
$22.01M
₿237.6
Prévision du cours de Solayer Staked SOL (ssol)
1092 Act I The AI Prophecy  ACT $0.02299
₿0.00000024
-9.91 $21.85M
₿236.35
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$25.23M
₿295.22
$21.85M
₿236.35
$21.85M
₿236.35
Prévision du cours de Act I The AI Prophecy (act)
1093 Cetus Protocol  CETUS $0.02431
₿0.00000026
-11.49 $21.82M
₿236.06
$0.02754
₿0.00000028
$0.0238
₿0.00000025
$7.14M
₿77.04
$24.32M
₿263.14
$21.82M
₿236.06
Prévision du cours de Cetus Protocol (cetus)
1094 Carrot  CRT $113.74
₿0.0012
0.03 $21.83M
₿235.62
$113.83
₿0.0012
$113.68
₿0.0011
$3.71K
₿0.04
$21.83M
₿235.62
$21.83M
₿235.62
Prévision du cours de Carrot (crt)
1098 Elastos  ELA $0.945
₿0.000010
6.38 $21.75M
₿238.4
$1
₿0.000010
$0.888
₿0.0000093
$455.29K
₿4.89
$24.7M
₿270.77
$21.75M
₿238.4
Prévision du cours de Elastos (ela)
1099 Luna by Virtuals  LUNA $0.02177
₿0.00000023
-11.39 $21.75M
₿234.58
$0.02493
₿0.00000026
$0.02122
₿0.00000022
$1.22M
₿13.16
$21.75M
₿234.58
$21.75M
₿234.58
Prévision du cours de Luna by Virtuals (luna)
1101 Mango Markets  MNGO $0.01912
₿0.00000020
6.74 $21.64M
₿233.65
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$20.24K
₿0.21
$96.83M
₿1.05K
$21.64M
₿233.65
Prévision du cours de Mango Markets (mngo)
1102 StrikeCoin  STRX $0.0254
₿0.00000027
-6.31 $21.55M
₿232.57
$0.02711
₿0.00000028
$0.02513
₿0.00000027
$16.16K
₿0.17
$22.54M
₿243.22
$21.55M
₿232.57
Prévision du cours de StrikeCoin (strx)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
₿0.000010
0.09 $21.49M
₿231.92
$1
₿0.000010
$0.9878
₿0.000010
$366.68K
₿3.87
$21.49M
₿231.92
$21.49M
₿231.92
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1111 Celer Network  CELR $0.003778
₿0.000000040
-11.32 $21.35M
₿231.52
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.32M
₿35.61
$37.81M
₿410.09
$21.35M
₿231.52
Prévision du cours de Celer Network (celr)
1114 Renzo  REZ $0.004701
₿0.000000050
-9.66 $21.15M
₿229.19
$0.005317
₿0.000000055
$0.004702
₿0.000000050
$8.05M
₿87.01
$46.21M
₿500.61
$21.15M
₿229.19
Prévision du cours de Renzo (rez)
1116 Tensor  TNSR $0.06319
₿0.00000068
-12.75 $21.11M
₿229.44
$0.08258
₿0.00000087
$0.06316
₿0.00000068
$55.17M
₿596.35
$63.1M
₿685.71
$21.11M
₿229.44
Prévision du cours de Tensor (tnsr)
1118 Sceptre Staked FLR  SFLR $0.01755
₿0.00000018
-1.40 $21.11M
₿227.97
$0.01803
₿0.00000019
$0.01696
₿0.00000018
$616.88K
₿6.64
$21.11M
₿227.97
$21.11M
₿227.97
Prévision du cours de Sceptre Staked FLR (sflr)
1119 Vanar Chain  VANRY $0.0107
₿0.00000011
15.92 $20.97M
₿228.21
$0.01163
₿0.00000012
$0.009235
₿0.000000097
$50.44M
₿548.5
$23.16M
₿252.02
$20.97M
₿228.21
Prévision du cours de Vanar Chain (vanry)
1120 Bone ShibaSwap  BONE $0.08437
₿0.00000091
-1.75 $21.09M
₿227.52
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.1M
₿11.94
$21.1M
₿227.62
$21.09M
₿227.52
Prévision du cours de Bone ShibaSwap (bone)
1121 Boba Network  BOBA $0.04266
₿0.00000046
0.38 $21.06M
₿227.38
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.76M
₿40.55
$21.34M
₿230.33
$21.06M
₿227.38
Prévision du cours de Boba Network (boba)
1122 L2 Standard Bridged WETH (Blast)  WETH $3,213.65
₿0.034
-2.96 $20.92M
₿225.84
$3,367.81
₿0.035
$3,131.86
₿0.033
$18.31K
₿0.19
$20.92M
₿225.84
$20.92M
₿225.84
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1127 Saga  SAGA $0.06028
₿0.00000065
-1.36 $20.72M
₿226.77
$0.07227
₿0.00000075
$0.06031
₿0.00000063
$30.09M
₿327.04
$65.63M
₿718.34
$20.72M
₿226.77
Prévision du cours de Saga (saga)
1130 stake.link  SDL $0.3833
₿0.0000040
-6.28 $21M
₿224.11
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.99K
₿0.05
$38.3M
₿408.85
$21M
₿224.11
Prévision du cours de stake.link (sdl)
1131 Dogs  DOGS $0.00004004
₿0.00000000043
-12.96 $20.69M
₿224.07
$0.00004669
₿0.00000000048
$0.00003961
₿0.00000000042
$8.89M
₿95.89
$22.02M
₿238.49
$20.69M
₿224.07
Prévision du cours de Dogs (dogs)
1132 SynFutures  F $0.006259
₿0.000000067
-5.77 $20.69M
₿224.26
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$4.53M
₿60.35
$62.66M
₿679.06
$20.69M
₿224.26
Prévision du cours de SynFutures (f)
1133 OpenServ  SERV $0.02747
₿0.00000029
-3.55 $20.61M
₿221.34
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$600.64K
₿6.42
$27.47M
₿295.12
$20.61M
₿221.34
Prévision du cours de OpenServ (serv)
1139 Cookie DAO  COOKIE $0.03139
₿0.00000034
-11.14 $20.34M
₿220.76
$0.03551
₿0.00000037
$0.03108
₿0.00000033
$8.77M
₿94.71
$31.39M
₿340.68
$20.34M
₿220.76
Prévision du cours de Cookie DAO (cookie)
1140 Maverick Protocol  MAV $0.02389
₿0.00000025
-11.05 $20.16M
₿218.33
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.67M
₿44.28
$47.82M
₿518.01
$20.16M
₿218.33
Prévision du cours de Maverick Protocol (mav)
1142 Origin Protocol  OGN $0.03033
₿0.00000032
-7.56 $20.08M
₿217.98
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.69M
₿28.85
$42.79M
₿464.44
$20.08M
₿217.98
Prévision du cours de Origin Protocol (ogn)
1143 Apu Apustaja  APU $0.00005944
₿0.00000000064
-6.18 $20.08M
₿216.47
$0.0000686
₿0.00000000072
$0.00005924
₿0.00000000063
$996.54K
₿10.75
$20.08M
₿216.47
$20.08M
₿216.47
Prévision du cours de Apu Apustaja (apu)
1154 SX Network  SX $0.0364
₿0.00000039
-1.30 $19.62M
₿211.71
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$132.63
₿0
$36.38M
₿392.51
$19.62M
₿211.71
Prévision du cours de SX Network (sx)
1155 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.87 $19.53M
₿211.26
$1.88
₿0.000019
$1.66
₿0.000017
$4.44M
₿47.64
$25.98M
₿280.95
$19.53M
₿211.26
Prévision du cours de Ampleforth Governance Token (forth)
1156 Metadium  META $0.01137
₿0.00000012
-3.98 $19.55M
₿210.08
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$203.2K
₿2.16
$22.64M
₿243.21
$19.55M
₿210.08
Prévision du cours de Metadium (meta)
1161 Hashflow  HFT $0.02827
₿0.00000030
-15.44 $19.41M
₿210.01
$0.03343
₿0.00000035
$0.02786
₿0.00000030
$6.97M
₿81.43
$28.28M
₿305.92
$19.41M
₿210.01
Prévision du cours de Hashflow (hft)
1162 Ancient8  A8 $0.04379
₿0.00000047
-4.59 $19.42M
₿209.41
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$3.05M
₿35.54
$43.79M
₿472.29
$19.42M
₿209.41
Prévision du cours de Ancient8 (a8)
1164 Everscale  EVER $0.009729
₿0.00000010
-0.53 $19.33M
₿208.54
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$53.32K
₿0.58
$20.61M
₿222.4
$19.33M
₿208.54
Prévision du cours de Everscale (ever)
1168 Puffer  PUFFER $0.05159
₿0.00000055
-7.40 $19.09M
₿206.35
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.34M
₿43.29
$51.6M
₿557.77
$19.09M
₿206.35
Prévision du cours de Puffer (puffer)
1169 Freysa AI  FAI $0.002333
₿0.000000025
1.63 $19.11M
₿206.37
$0.002431
₿0.000000025
$0.002289
₿0.000000024
$585.32K
₿6.29
$19.11M
₿206.37
$19.11M
₿206.37
Prévision du cours de Freysa AI (fai)
1174 PolySwarm  NCT $0.0101
₿0.00000010
-3.31 $19M
₿204.93
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$381.28K
₿4.09
$19.01M
₿204.97
$19M
₿204.93
Prévision du cours de PolySwarm (nct)
1177 Stader MaticX  MATICX $0.1634
₿0.0000017
-2.64 $18.79M
₿202.9
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$11.2K
₿0.12
$18.79M
₿202.9
$18.79M
₿202.9
Prévision du cours de Stader MaticX (maticx)
1178 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1179 Tribe  TRIBE $0.4946
₿0.0000053
-0.89 $18.84M
₿203.08
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$80.09K
₿0.86
$495.4M
₿5.34K
$18.84M
₿203.08
Prévision du cours de Tribe (tribe)
1182 Goldfinch  GFI $0.2008
₿0.0000021
-2.95 $18.76M
₿202.47
$0.211
₿0.0000022
$0.1996
₿0.0000021
$212.13K
₿2.29
$22.95M
₿247.66
$18.76M
₿202.47
Prévision du cours de Goldfinch (gfi)
1183 Simon's Cat  CAT $0.00000278
₿0.000000000030
-9.43 $18.75M
₿202.53
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.84M
₿52.22
$22.5M
₿242.99
$18.75M
₿202.53
Prévision du cours de Simon's Cat (cat)
1184 Dent  DENT $0.0001952
₿0.0000000021
-11.89 $18.76M
₿204.19
$0.0002275
₿0.0000000023
$0.0001956
₿0.0000000021
$3.23M
₿33.54
$19.61M
₿213.46
$18.76M
₿204.19
Prévision du cours de Dent (dent)
1188 Storj  STORJ $0.13
₿0.0000013
-9.89 $18.7M
₿201.77
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.18M
₿109.72
$55.26M
₿596.39
$18.7M
₿201.77
Prévision du cours de Storj (storj)
1192 MARBLEX  MBX $0.06968
₿0.00000075
-7.06 $18.68M
₿201.86
$0.07517
₿0.00000079
$0.06953
₿0.00000075
$384.34K
₿4.1
$22.39M
₿242
$18.68M
₿201.86
Prévision du cours de MARBLEX (mbx)
1196 Rei  REI $0.0184
₿0.00000019
-6.72 $18.41M
₿198.63
$0.02123
₿0.00000022
$0.01816
₿0.00000019
$829.72K
₿8.96
$18.41M
₿198.63
$18.41M
₿198.63
Prévision du cours de Rei (rei)
1197 Just a chill guy  CHILLGUY $0.01837
₿0.00000019
-14.19 $18.33M
₿199.01
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.09M
₿65.48
$18.33M
₿199.01
$18.33M
₿199.01
Prévision du cours de Just a chill guy (chillguy)
1198 IX Swap  IXS $0.1015
₿0.0000011
-6.16 $18.27M
₿197.14
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$191.74K
₿2.07
$18.27M
₿197.14
$18.27M
₿197.14
Prévision du cours de IX Swap (ixs)
1201 Layer3  L3 $0.01542
₿0.00000016
-4.97 $18.12M
₿195.65
$0.01914
₿0.00000020
$0.01534
₿0.00000016
$6.96M
₿73.86
$51.42M
₿555.25
$18.12M
₿195.65
Prévision du cours de Layer3 (l3)
1202 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.1M
₿195.34
$1.09
₿0.000011
$1.08
₿0.000011
$1.21M
₿13.05
$18.1M
₿195.34
$18.1M
₿195.34
Prévision du cours de Savings crvUSD (scrvusd)
1203 ResearchCoin  RSC $0.1381
₿0.0000014
-4.01 $18.09M
₿195.39
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$563.89K
₿6.09
$137.94M
₿1.49K
$18.09M
₿195.39
Prévision du cours de ResearchCoin (rsc)
1205 CorgiAI  CORGIAI $0.00005522
₿0.00000000059
-2.53 $18M
₿194.07
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$10.21K
₿0.11
$20.58M
₿221.89
$18M
₿194.07
Prévision du cours de CorgiAI (corgiai)
1207 FunFair  FUN $0.001698
₿0.000000018
-13.14 $18.01M
₿195.1
$0.001957
₿0.000000020
$0.001696
₿0.000000018
$3.79M
₿40.98
$18.69M
₿202.49
$18.01M
₿195.1
Prévision du cours de FunFair (fun)
1209 EthicHub  ETHIX $0.2547
₿0.0000027
-1.67 $17.96M
₿193.8
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$2.9K
₿0.03
$25.47M
₿274.91
$17.96M
₿193.8
Prévision du cours de EthicHub (ethix)
1210 Alchemix  ALCX $7.14
₿0.000077
-5.92 $17.92M
₿193.87
$7.74
₿0.000081
$7.14
₿0.000077
$1.71M
₿18.94
$22.13M
₿239.35
$17.92M
₿193.87
Prévision du cours de Alchemix (alcx)
1211 Solidus Ai Tech  AITECH $0.01021
₿0.00000011
-5.93 $17.91M
₿193.71
$0.0112
₿0.00000011
$0.01022
₿0.00000011
$5.54M
₿59.66
$20.29M
₿219.49
$17.91M
₿193.71
Prévision du cours de Solidus Ai Tech (aitech)
1217 Bertram The Pomeranian  BERT $0.01816
₿0.00000019
-6.48 $17.77M
₿191.79
$0.01973
₿0.00000020
$0.01791
₿0.00000019
$1.39M
₿15.06
$17.77M
₿191.79
$17.77M
₿191.79
Prévision du cours de Bertram The Pomeranian (bert)
1218 The Innovation Game  TIG $0.6991
₿0.0000074
0.36 $17.96M
₿191.49
$0.7063
₿0.0000075
$0.6762
₿0.0000071
$3.97M
₿42.1
$32.97M
₿351.45
$17.96M
₿191.49
Prévision du cours de The Innovation Game (tig)
1220 Supra  SUPRA $0.0008012
₿0.0000000086
-8.76 $17.73M
₿190.96
$0.0008819
₿0.0000000092
$0.0007988
₿0.0000000086
$550.31K
₿5.9
$64.94M
₿699.21
$17.73M
₿190.96
Prévision du cours de Supra (supra)
1221 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.63 $17.61M
₿190.11
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$37.36K
₿0.4
$17.61M
₿190.11
$17.61M
₿190.11
Prévision du cours de McDull (Meme) (mcdull)
1223 Bityuan  BTY $0.02462
₿0.00000026
-7.33 $17.54M
₿189.37
$0.02658
₿0.00000027
$0.02461
₿0.00000026
$225.02K
₿2.42
$17.54M
₿189.37
$17.54M
₿189.37
Prévision du cours de Bityuan (bty)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀