Page de résultats 7 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	Moonriver MOVR	$2.39 ₿0.000025	-6.87	$25.29M ₿273.86	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.6M ₿31.57	$29.4M ₿318.31	$25.29M ₿273.86
1002	Binance-Peg Avalanche AVAX	$12.64 ₿0.00013	-7.39	$25.29M ₿273.28	$13.73 ₿0.00014	$12.53 ₿0.00013	$74.58K ₿0.78	$25.29M ₿273.28	$25.29M ₿273.28
1005	Gains Network GNS	$0.9609 ₿0.000010	-3.87	$25.25M ₿272.29	$1.02 ₿0.000010	$0.9594 ₿0.000010	$2.7M ₿29.16	$25.25M ₿272.29	$25.25M ₿272.29
1007	Moonbeam GLMR	$0.02404 ₿0.00000025	-8.42	$25.07M ₿270.12	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.31M ₿46.6	$29.2M ₿314.59	$25.07M ₿270.12
1008	SuperWalk GRND GRND	$0.03529 ₿0.00000038	-2.28	$24.97M ₿269.53	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$190.2K ₿2.06	$34.85M ₿376.13	$24.97M ₿269.53
1009	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.60	$24.96M ₿269.3	$2.58 ₿0.000027	$2.48 ₿0.000026	$60.03K ₿0.64	$24.96M ₿269.3	$24.96M ₿269.3
1013	Travala.com AVA	$0.3462 ₿0.0000037	-4.39	$24.63M ₿266.4	$0.3793 ₿0.0000039	$0.3465 ₿0.0000037	$6.36M ₿67.16	$24.63M ₿266.4	$24.63M ₿266.4
1014	Electroneum ETN	$0.001373 ₿0.000000014	0.24	$24.63M ₿266.04	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$590.11K ₿4.59	$28.77M ₿310.73	$24.63M ₿266.04
1015	OHO Blockchain OHO	$0.001018 ₿0.000000010	-2.45	$24.65M ₿265.77	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$143.99K ₿1.74	$45.84M ₿494.33	$24.65M ₿265.77
1017	Hegic HEGIC	$0.02277 ₿0.00000024	-5.01	$24.56M ₿267.3	$0.02421 ₿0.00000026	$0.02278 ₿0.00000024	$45.33 ₿0	$24.56M ₿267.3	$24.56M ₿267.3
1020	agEUR EURA	$1.16 ₿0.000012	0.29	$24.35M ₿262.78	$1.16 ₿0.000012	$1.16 ₿0.000012	$39.43K ₿0.43	$24.35M ₿262.78	$24.35M ₿262.78
1022	Huobi Token HT	$0.2223 ₿0.0000024	1.03	$24.32M ₿263.19	$0.2272 ₿0.0000024	$0.2189 ₿0.0000023	$13.56K ₿0.15	$24.32M ₿263.19	$24.32M ₿263.19
1024	Sonic SVM SONIC	$0.06734 ₿0.00000072	-9.22	$24.28M ₿262.51	$0.0761 ₿0.00000080	$0.06713 ₿0.00000072	$21.78M ₿236.17	$161.88M ₿1.75K	$24.28M ₿262.51
1025	Marinade MNDE	$0.04422 ₿0.00000047	-3.22	$24.23M ₿262.01	$0.04682 ₿0.00000049	$0.04402 ₿0.00000046	$1.5M ₿16.12	$31M ₿335.25	$24.23M ₿262.01
1026	Gyroscope GYD GYD	$1 ₿0.000010	0.15	$24.23M ₿261.51	$1 ₿0.000010	$0.985 ₿0.000010	$8.35K ₿0.09	$24.23M ₿261.51	$24.23M ₿261.51
1027	Iagon IAG	$0.06436 ₿0.00000069	-5.35	$24.21M ₿261.3	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$163.67K ₿1.77	$64.4M ₿694.91	$24.21M ₿261.3
1032	Pocket Network POKT	$0.01195 ₿0.00000012	-5.88	$24.06M ₿259.42	$0.01274 ₿0.00000013	$0.0118 ₿0.00000012	$1.18M ₿12.67	$28.12M ₿303.23	$24.06M ₿259.42
1033	Foom FOOM	$0.0000001376 ₿0.0000000000014	-3.47	$24.09M ₿259.59	$0.0000001441 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$216.37K ₿2.33	$24.09M ₿259.59	$24.09M ₿259.59
1037	BounceBit BB	$0.05803 ₿0.00000063	-9.26	$23.78M ₿257.89	$0.06705 ₿0.00000070	$0.05729 ₿0.00000061	$17.03M ₿183.56	$121.96M ₿1.32K	$23.78M ₿257.89
1038	Wrapped QUIL QUIL	$0.02625 ₿0.00000028	-2.34	$23.55M ₿256.89	$0.0298 ₿0.00000031	$0.02578 ₿0.00000027	$204.81K ₿2.88	$23.55M ₿256.89	$23.55M ₿256.89
1043	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,210.12 ₿0.034	-3.06	$23.67M ₿255.36	$3,362.93 ₿0.035	$3,196.33 ₿0.034	$44.91K ₿0.48	$23.67M ₿255.36	$23.67M ₿255.36
1044	HairDAO HAIR	$33.95 ₿0.00036	2.63	$23.59M ₿254.61	$34.76 ₿0.00036	$31.88 ₿0.00034	$44.66K ₿0.48	$52.05M ₿561.8	$23.59M ₿254.61
1047	JOE JOE	$0.05813 ₿0.00000062	-8.66	$23.46M ₿253.46	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$2.93M ₿33.28	$29.04M ₿313.84	$23.46M ₿253.46
1052	Catizen CATI	$0.05983 ₿0.00000064	-1.10	$23.39M ₿252.06	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$6.61M ₿69.36	$59.83M ₿644.87	$23.39M ₿252.06
1053	SEDA SEDA	$0.03603 ₿0.00000038	-8.14	$23.32M ₿251.08	$0.03979 ₿0.00000041	$0.03594 ₿0.00000038	$963.57K ₿10.43	$36.68M ₿394.9	$23.32M ₿251.08
1058	WazirX WRX	$0.05084 ₿0.00000054	-1.90	$23.15M ₿249.97	$0.05389 ₿0.00000057	$0.05002 ₿0.00000052	$48.99K ₿0.53	$50.72M ₿547.57	$23.15M ₿249.97
1061	Coin98 C98	$0.02302 ₿0.00000024	-6.51	$23.02M ₿249.06	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.25M ₿68.94	$23.02M ₿249.06	$23.02M ₿249.06
1065	ANyONe Protocol ANYONE	$0.2854 ₿0.0000030	-6.87	$22.79M ₿246.1	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.07M ₿11.54	$28.51M ₿307.86	$22.79M ₿246.1
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002496 ₿0.000000026	-6.63	$22.78M ₿245.74	$0.002703 ₿0.000000028	$0.002485 ₿0.000000026	$277.44K ₿3	$24.66M ₿266.02	$22.78M ₿245.74
1067	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1070	Velodrome Finance VELO	$0.02162 ₿0.00000023	-9.58	$22.71M ₿245.08	$0.024 ₿0.00000025	$0.02155 ₿0.00000023	$3.6M ₿38.84	$50.62M ₿546.36	$22.71M ₿245.08
1071	USUALx USUALX	$0.04436 ₿0.00000048	-7.40	$22.7M ₿245.93	$0.05202 ₿0.00000054	$0.0445 ₿0.00000048	$42.58K ₿0.46	$22.7M ₿245.93	$22.7M ₿245.93
1072	MovieBloc MBL	$0.001187 ₿0.000000012	-6.20	$22.6M ₿243.76	$0.001267 ₿0.000000013	$0.00118 ₿0.000000012	$3.71M ₿31.17	$35.66M ₿384.69	$22.6M ₿243.76
1073	Arcblock ABT	$0.2299 ₿0.0000024	-7.89	$22.54M ₿237.91	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$182.79K ₿1.72	$42.52M ₿448.88	$22.54M ₿237.91
1074	Nosana NOS	$0.2701 ₿0.0000029	-3.50	$22.53M ₿242.9	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$423.43K ₿4.6	$27.01M ₿291.25	$22.53M ₿242.9
1075	BENQI QI	$0.003119 ₿0.000000033	-8.93	$22.47M ₿242.85	$0.003495 ₿0.000000036	$0.003123 ₿0.000000033	$1.13M ₿12.16	$22.47M ₿242.85	$22.47M ₿242.85
1076	Propy PRO	$0.3883 ₿0.0000041	2.79	$22.46M ₿242.24	$0.3967 ₿0.0000042	$0.3767 ₿0.0000039	$7.45M ₿79.89	$38.8M ₿418.4	$22.46M ₿242.24
1077	Gems VIP GEMS	$0.03481 ₿0.00000037	-3.08	$22.4M ₿241.65	$0.03645 ₿0.00000038	$0.03464 ₿0.00000037	$1.14M ₿12.35	$29.15M ₿314.49	$22.4M ₿241.65
1079	Gods Unchained GODS	$0.05658 ₿0.00000061	-7.17	$22.3M ₿240.63	$0.06142 ₿0.00000064	$0.05647 ₿0.00000060	$409.92K ₿4.42	$28.29M ₿305.35	$22.3M ₿240.63
1082	Fusionist ACE	$0.255 ₿0.0000027	-11.33	$22.22M ₿240.18	$0.2911 ₿0.0000030	$0.247 ₿0.0000026	$13.81M ₿149.4	$37.35M ₿403.69	$22.22M ₿240.18
1086	SuperRare RARE	$0.02688 ₿0.00000029	-9.54	$22.05M ₿236.89	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$47.7M ₿516.9	$26.89M ₿288.95	$22.05M ₿236.89
1087	Solayer Staked SOL SSOL	$150.71 ₿0.0016	-6.40	$22.01M ₿237.6	$161.36 ₿0.0016	$150.41 ₿0.0016	$28.6K ₿0.31	$22.01M ₿237.6	$22.01M ₿237.6
1092	Act I The AI Prophecy ACT	$0.02299 ₿0.00000024	-9.91	$21.85M ₿236.35	$0.02585 ₿0.00000027	$0.02194 ₿0.00000023	$25.23M ₿295.22	$21.85M ₿236.35	$21.85M ₿236.35
1093	Cetus Protocol CETUS	$0.02431 ₿0.00000026	-11.49	$21.82M ₿236.06	$0.02754 ₿0.00000028	$0.0238 ₿0.00000025	$7.14M ₿77.04	$24.32M ₿263.14	$21.82M ₿236.06
1094	Carrot CRT	$113.74 ₿0.0012	0.03	$21.83M ₿235.62	$113.83 ₿0.0012	$113.68 ₿0.0011	$3.71K ₿0.04	$21.83M ₿235.62	$21.83M ₿235.62
1098	Elastos ELA	$0.945 ₿0.000010	6.38	$21.75M ₿238.4	$1 ₿0.000010	$0.888 ₿0.0000093	$455.29K ₿4.89	$24.7M ₿270.77	$21.75M ₿238.4
1099	Luna by Virtuals LUNA	$0.02177 ₿0.00000023	-11.39	$21.75M ₿234.58	$0.02493 ₿0.00000026	$0.02122 ₿0.00000022	$1.22M ₿13.16	$21.75M ₿234.58	$21.75M ₿234.58
1101	Mango Markets MNGO	$0.01912 ₿0.00000020	6.74	$21.64M ₿233.65	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$20.24K ₿0.21	$96.83M ₿1.05K	$21.64M ₿233.65
1102	StrikeCoin STRX	$0.0254 ₿0.00000027	-6.31	$21.55M ₿232.57	$0.02711 ₿0.00000028	$0.02513 ₿0.00000027	$16.16K ₿0.17	$22.54M ₿243.22	$21.55M ₿232.57
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	0.09	$21.49M ₿231.92	$1 ₿0.000010	$0.9878 ₿0.000010	$366.68K ₿3.87	$21.49M ₿231.92	$21.49M ₿231.92
1111	Celer Network CELR	$0.003778 ₿0.000000040	-11.32	$21.35M ₿231.52	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.32M ₿35.61	$37.81M ₿410.09	$21.35M ₿231.52
1114	Renzo REZ	$0.004701 ₿0.000000050	-9.66	$21.15M ₿229.19	$0.005317 ₿0.000000055	$0.004702 ₿0.000000050	$8.05M ₿87.01	$46.21M ₿500.61	$21.15M ₿229.19
1116	Tensor TNSR	$0.06319 ₿0.00000068	-12.75	$21.11M ₿229.44	$0.08258 ₿0.00000087	$0.06316 ₿0.00000068	$55.17M ₿596.35	$63.1M ₿685.71	$21.11M ₿229.44
1118	Sceptre Staked FLR SFLR	$0.01755 ₿0.00000018	-1.40	$21.11M ₿227.97	$0.01803 ₿0.00000019	$0.01696 ₿0.00000018	$616.88K ₿6.64	$21.11M ₿227.97	$21.11M ₿227.97
1119	Vanar Chain VANRY	$0.0107 ₿0.00000011	15.92	$20.97M ₿228.21	$0.01163 ₿0.00000012	$0.009235 ₿0.000000097	$50.44M ₿548.5	$23.16M ₿252.02	$20.97M ₿228.21
1120	Bone ShibaSwap BONE	$0.08437 ₿0.00000091	-1.75	$21.09M ₿227.52	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.1M ₿11.94	$21.1M ₿227.62	$21.09M ₿227.52
1121	Boba Network BOBA	$0.04266 ₿0.00000046	0.38	$21.06M ₿227.38	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.76M ₿40.55	$21.34M ₿230.33	$21.06M ₿227.38
1122	L2 Standard Bridged WETH (Blast) WETH	$3,213.65 ₿0.034	-2.96	$20.92M ₿225.84	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$18.31K ₿0.19	$20.92M ₿225.84	$20.92M ₿225.84
1127	Saga SAGA	$0.06028 ₿0.00000065	-1.36	$20.72M ₿226.77	$0.07227 ₿0.00000075	$0.06031 ₿0.00000063	$30.09M ₿327.04	$65.63M ₿718.34	$20.72M ₿226.77
1130	stake.link SDL	$0.3833 ₿0.0000040	-6.28	$21M ₿224.11	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.99K ₿0.05	$38.3M ₿408.85	$21M ₿224.11
1131	Dogs DOGS	$0.00004004 ₿0.00000000043	-12.96	$20.69M ₿224.07	$0.00004669 ₿0.00000000048	$0.00003961 ₿0.00000000042	$8.89M ₿95.89	$22.02M ₿238.49	$20.69M ₿224.07
1132	SynFutures F	$0.006259 ₿0.000000067	-5.77	$20.69M ₿224.26	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$4.53M ₿60.35	$62.66M ₿679.06	$20.69M ₿224.26
1133	OpenServ SERV	$0.02747 ₿0.00000029	-3.55	$20.61M ₿221.34	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$600.64K ₿6.42	$27.47M ₿295.12	$20.61M ₿221.34
1139	Cookie DAO COOKIE	$0.03139 ₿0.00000034	-11.14	$20.34M ₿220.76	$0.03551 ₿0.00000037	$0.03108 ₿0.00000033	$8.77M ₿94.71	$31.39M ₿340.68	$20.34M ₿220.76
1140	Maverick Protocol MAV	$0.02389 ₿0.00000025	-11.05	$20.16M ₿218.33	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.67M ₿44.28	$47.82M ₿518.01	$20.16M ₿218.33
1142	Origin Protocol OGN	$0.03033 ₿0.00000032	-7.56	$20.08M ₿217.98	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.69M ₿28.85	$42.79M ₿464.44	$20.08M ₿217.98
1143	Apu Apustaja APU	$0.00005944 ₿0.00000000064	-6.18	$20.08M ₿216.47	$0.0000686 ₿0.00000000072	$0.00005924 ₿0.00000000063	$996.54K ₿10.75	$20.08M ₿216.47	$20.08M ₿216.47
1154	SX Network SX	$0.0364 ₿0.00000039	-1.30	$19.62M ₿211.71	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$132.63 ₿0	$36.38M ₿392.51	$19.62M ₿211.71
1155	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.87	$19.53M ₿211.26	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.44M ₿47.64	$25.98M ₿280.95	$19.53M ₿211.26
1156	Metadium META	$0.01137 ₿0.00000012	-3.98	$19.55M ₿210.08	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$203.2K ₿2.16	$22.64M ₿243.21	$19.55M ₿210.08
1161	Hashflow HFT	$0.02827 ₿0.00000030	-15.44	$19.41M ₿210.01	$0.03343 ₿0.00000035	$0.02786 ₿0.00000030	$6.97M ₿81.43	$28.28M ₿305.92	$19.41M ₿210.01
1162	Ancient8 A8	$0.04379 ₿0.00000047	-4.59	$19.42M ₿209.41	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.05M ₿35.54	$43.79M ₿472.29	$19.42M ₿209.41
1164	Everscale EVER	$0.009729 ₿0.00000010	-0.53	$19.33M ₿208.54	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$53.32K ₿0.58	$20.61M ₿222.4	$19.33M ₿208.54
1168	Puffer PUFFER	$0.05159 ₿0.00000055	-7.40	$19.09M ₿206.35	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.34M ₿43.29	$51.6M ₿557.77	$19.09M ₿206.35
1169	Freysa AI FAI	$0.002333 ₿0.000000025	1.63	$19.11M ₿206.37	$0.002431 ₿0.000000025	$0.002289 ₿0.000000024	$585.32K ₿6.29	$19.11M ₿206.37	$19.11M ₿206.37
1174	PolySwarm NCT	$0.0101 ₿0.00000010	-3.31	$19M ₿204.93	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$381.28K ₿4.09	$19.01M ₿204.97	$19M ₿204.93
1177	Stader MaticX MATICX	$0.1634 ₿0.0000017	-2.64	$18.79M ₿202.9	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$11.2K ₿0.12	$18.79M ₿202.9	$18.79M ₿202.9
1178	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1179	Tribe TRIBE	$0.4946 ₿0.0000053	-0.89	$18.84M ₿203.08	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$80.09K ₿0.86	$495.4M ₿5.34K	$18.84M ₿203.08
1182	Goldfinch GFI	$0.2008 ₿0.0000021	-2.95	$18.76M ₿202.47	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$212.13K ₿2.29	$22.95M ₿247.66	$18.76M ₿202.47
1183	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.43	$18.75M ₿202.53	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.84M ₿52.22	$22.5M ₿242.99	$18.75M ₿202.53
1184	Dent DENT	$0.0001952 ₿0.0000000021	-11.89	$18.76M ₿204.19	$0.0002275 ₿0.0000000023	$0.0001956 ₿0.0000000021	$3.23M ₿33.54	$19.61M ₿213.46	$18.76M ₿204.19
1188	Storj STORJ	$0.13 ₿0.0000013	-9.89	$18.7M ₿201.77	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.18M ₿109.72	$55.26M ₿596.39	$18.7M ₿201.77
1192	MARBLEX MBX	$0.06968 ₿0.00000075	-7.06	$18.68M ₿201.86	$0.07517 ₿0.00000079	$0.06953 ₿0.00000075	$384.34K ₿4.1	$22.39M ₿242	$18.68M ₿201.86
1196	Rei REI	$0.0184 ₿0.00000019	-6.72	$18.41M ₿198.63	$0.02123 ₿0.00000022	$0.01816 ₿0.00000019	$829.72K ₿8.96	$18.41M ₿198.63	$18.41M ₿198.63
1197	Just a chill guy CHILLGUY	$0.01837 ₿0.00000019	-14.19	$18.33M ₿199.01	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.09M ₿65.48	$18.33M ₿199.01	$18.33M ₿199.01
1198	IX Swap IXS	$0.1015 ₿0.0000011	-6.16	$18.27M ₿197.14	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$191.74K ₿2.07	$18.27M ₿197.14	$18.27M ₿197.14
1201	Layer3 L3	$0.01542 ₿0.00000016	-4.97	$18.12M ₿195.65	$0.01914 ₿0.00000020	$0.01534 ₿0.00000016	$6.96M ₿73.86	$51.42M ₿555.25	$18.12M ₿195.65
1202	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.1M ₿195.34	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.21M ₿13.05	$18.1M ₿195.34	$18.1M ₿195.34
1203	ResearchCoin RSC	$0.1381 ₿0.0000014	-4.01	$18.09M ₿195.39	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$563.89K ₿6.09	$137.94M ₿1.49K	$18.09M ₿195.39
1205	CorgiAI CORGIAI	$0.00005522 ₿0.00000000059	-2.53	$18M ₿194.07	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$10.21K ₿0.11	$20.58M ₿221.89	$18M ₿194.07
1207	FunFair FUN	$0.001698 ₿0.000000018	-13.14	$18.01M ₿195.1	$0.001957 ₿0.000000020	$0.001696 ₿0.000000018	$3.79M ₿40.98	$18.69M ₿202.49	$18.01M ₿195.1
1209	EthicHub ETHIX	$0.2547 ₿0.0000027	-1.67	$17.96M ₿193.8	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$2.9K ₿0.03	$25.47M ₿274.91	$17.96M ₿193.8
1210	Alchemix ALCX	$7.14 ₿0.000077	-5.92	$17.92M ₿193.87	$7.74 ₿0.000081	$7.14 ₿0.000077	$1.71M ₿18.94	$22.13M ₿239.35	$17.92M ₿193.87
1211	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	-5.93	$17.91M ₿193.71	$0.0112 ₿0.00000011	$0.01022 ₿0.00000011	$5.54M ₿59.66	$20.29M ₿219.49	$17.91M ₿193.71
1217	Bertram The Pomeranian BERT	$0.01816 ₿0.00000019	-6.48	$17.77M ₿191.79	$0.01973 ₿0.00000020	$0.01791 ₿0.00000019	$1.39M ₿15.06	$17.77M ₿191.79	$17.77M ₿191.79
1218	The Innovation Game TIG	$0.6991 ₿0.0000074	0.36	$17.96M ₿191.49	$0.7063 ₿0.0000075	$0.6762 ₿0.0000071	$3.97M ₿42.1	$32.97M ₿351.45	$17.96M ₿191.49
1220	Supra SUPRA	$0.0008012 ₿0.0000000086	-8.76	$17.73M ₿190.96	$0.0008819 ₿0.0000000092	$0.0007988 ₿0.0000000086	$550.31K ₿5.9	$64.94M ₿699.21	$17.73M ₿190.96
1221	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.63	$17.61M ₿190.11	$0.000002129 ₿0.000000000022	$0.00000197 ₿0.000000000021	$37.36K ₿0.4	$17.61M ₿190.11	$17.61M ₿190.11
1223	Bityuan BTY	$0.02462 ₿0.00000026	-7.33	$17.54M ₿189.37	$0.02658 ₿0.00000027	$0.02461 ₿0.00000026	$225.02K ₿2.42	$17.54M ₿189.37	$17.54M ₿189.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}