$3.22T
Capitalisation boursière totale
$107.01B
Volume total
BTC 57.45%     ETH 12.01%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1003 Gains Network  GNS $0.9602
₿0.000010
-4.35 $25.22M
₿272.56
$1.02
₿0.000010
$0.9596
₿0.000010
$2.63M
₿28.41
$25.22M
₿272.56
$25.22M
₿272.56
Prévision du cours de Gains Network (gns)
1005 Binance-Peg Avalanche  AVAX $12.66
₿0.00013
-7.62 $25.21M
₿272.34
$13.73
₿0.00014
$12.53
₿0.00013
$69.67K
₿0.76
$25.21M
₿272.34
$25.21M
₿272.34
Prévision du cours de Binance-Peg Avalanche (avax)
1008 Hegic  HEGIC $0.02324
₿0.00000025
-3.15 $25.05M
₿270.77
$0.02421
₿0.00000026
$0.02316
₿0.00000024
$23.21
₿0
$25.05M
₿270.77
$25.05M
₿270.77
Prévision du cours de Hegic (hegic)
1009 Moonbeam  GLMR $0.02404
₿0.00000025
-9.31 $25.03M
₿270.61
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.19M
₿45.55
$29.15M
₿315.17
$25.03M
₿270.61
Prévision du cours de Moonbeam (glmr)
1010 Ekubo Protocol  EKUBO $2.49
₿0.000026
-2.65 $24.98M
₿269.9
$2.58
₿0.000027
$2.48
₿0.000026
$59.87K
₿0.65
$24.98M
₿269.9
$24.98M
₿269.9
Prévision du cours de Ekubo Protocol (ekubo)
1011 SuperWalk GRND  GRND $0.03529
₿0.00000038
-2.56 $24.97M
₿270
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$192.46K
₿2.08
$34.85M
₿376.78
$24.97M
₿270
Prévision du cours de SuperWalk GRND (grnd)
1013 Electroneum  ETN $0.001376
₿0.000000014
1.83 $24.8M
₿268.18
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$597.79K
₿6.47
$28.97M
₿313.23
$24.8M
₿268.18
Prévision du cours de Electroneum (etn)
1014 Travala.com  AVA $0.3489
₿0.0000037
-3.80 $24.76M
₿267.65
$0.3793
₿0.0000039
$0.3481
₿0.0000037
$6.3M
₿68.01
$24.76M
₿267.65
$24.76M
₿267.65
Prévision du cours de Travala.com (ava)
1015 OHO Blockchain  OHO $0.001015
₿0.000000011
-3.21 $24.68M
₿266.88
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$70.63K
₿2.16
$45.91M
₿496.41
$24.68M
₿266.88
Prévision du cours de OHO Blockchain (oho)
1021 Marinade  MNDE $0.04469
₿0.00000048
-2.18 $24.46M
₿264.43
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$542.51K
₿5.87
$31.3M
₿338.34
$24.46M
₿264.43
Prévision du cours de Marinade (mnde)
1025 agEUR  EURA $1.16
₿0.000012
0.25 $24.35M
₿263.27
$1.16
₿0.000012
$1.16
₿0.000012
$37.71K
₿0.41
$24.35M
₿263.27
$24.35M
₿263.27
Prévision du cours de agEUR (eura)
1026 Huobi Token  HT $0.2223
₿0.0000023
1.62 $24.33M
₿263.03
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.77K
₿0.15
$24.33M
₿263.03
$24.33M
₿263.03
Prévision du cours de Huobi Token (ht)
1028 Sonic SVM  SONIC $0.06741
₿0.00000072
-9.36 $24.26M
₿262.25
$0.0761
₿0.00000080
$0.06713
₿0.00000072
$21.19M
₿214.39
$161.76M
₿1.75K
$24.26M
₿262.25
Prévision du cours de Sonic SVM (sonic)
1029 Gyroscope GYD  GYD $0.9993
₿0.000010
-0.07 $24.19M
₿261.55
$1
₿0.000010
$0.985
₿0.000010
$7.01K
₿0.08
$24.19M
₿261.55
$24.19M
₿261.55
Prévision du cours de Gyroscope GYD (gyd)
1032 Iagon  IAG $0.06379
₿0.00000069
-6.13 $23.99M
₿259.42
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$165.46K
₿1.79
$63.81M
₿689.9
$23.99M
₿259.42
Prévision du cours de Iagon (iag)
1033 Foom  FOOM $0.000000137
₿0.0000000000014
2.19 $23.99M
₿259.32
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$212.12K
₿2.29
$23.99M
₿259.32
$23.99M
₿259.32
Prévision du cours de Foom (foom)
1038 BounceBit  BB $0.0583
₿0.00000062
-9.49 $23.85M
₿257.16
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.73M
₿180.42
$122.32M
₿1.32K
$23.85M
₿257.16
Prévision du cours de BounceBit (bb)
1040 Pocket Network  POKT $0.01186
₿0.00000012
-6.45 $23.77M
₿257
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.16M
₿12.54
$27.78M
₿300.4
$23.77M
₿257
Prévision du cours de Pocket Network (pokt)
1041 Wrapped QUIL  QUIL $0.02628
₿0.00000028
-0.98 $23.72M
₿258.22
$0.0298
₿0.00000031
$0.02578
₿0.00000027
$265.99K
₿2.88
$23.72M
₿258.22
$23.72M
₿258.22
Prévision du cours de Wrapped QUIL (quil)
1044 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,204.69
₿0.034
-3.34 $23.61M
₿255.27
$3,362.93
₿0.035
$3,196.33
₿0.034
$45.89K
₿0.5
$23.61M
₿255.27
$23.61M
₿255.27
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1045 SEDA  SEDA $0.0364
₿0.00000039
-7.28 $23.56M
₿254.43
$0.03979
₿0.00000041
$0.03594
₿0.00000038
$910.49K
₿9.84
$37.06M
₿400.18
$23.56M
₿254.43
Prévision du cours de SEDA (seda)
1046 HairDAO  HAIR $33.93
₿0.00036
2.51 $23.56M
₿254.68
$34.76
₿0.00036
$31.88
₿0.00034
$44.71K
₿0.48
$51.98M
₿561.95
$23.56M
₿254.68
Prévision du cours de HairDAO (hair)
1048 Catizen  CATI $0.06019
₿0.00000065
-0.57 $23.53M
₿254.37
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.47M
₿69.96
$60.19M
₿650.8
$23.53M
₿254.37
Prévision du cours de Catizen (cati)
1050 JOE  JOE $0.05815
₿0.00000062
-8.89 $23.47M
₿253.24
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.11M
₿33.65
$29.06M
₿313.56
$23.47M
₿253.24
Prévision du cours de JOE (joe)
1053 USUALx  USUALX $0.04582
₿0.00000049
-5.04 $23.34M
₿252.32
$0.05202
₿0.00000054
$0.0445
₿0.00000048
$44.01K
₿0.48
$23.34M
₿252.32
$23.34M
₿252.32
Prévision du cours de USUALx (usualx)
1056 Arcblock  ABT $0.2362
₿0.0000025
-5.27 $23.25M
₿251.33
$0.2545
₿0.0000027
$0.2337
₿0.0000025
$130.17K
₿1.36
$43.86M
₿474.21
$23.25M
₿251.33
Prévision du cours de Arcblock (abt)
1059 WazirX  WRX $0.0506
₿0.00000054
-0.40 $23.1M
₿249.84
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$52.78K
₿0.57
$50.6M
₿547.27
$23.1M
₿249.84
Prévision du cours de WazirX (wrx)
1060 Elastos  ELA $0.9844
₿0.000010
11.32 $23.02M
₿248.88
$1
₿0.000010
$0.8841
₿0.0000093
$424.15K
₿4.51
$26.14M
₿282.67
$23.02M
₿248.88
Prévision du cours de Elastos (ela)
1061 Coin98  C98 $0.02299
₿0.00000024
-7.69 $23M
₿248.01
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.29M
₿67.92
$23M
₿248.01
$23M
₿248.01
Prévision du cours de Coin98 (c98)
1065 ANyONe Protocol  ANYONE $0.2848
₿0.0000030
-7.21 $22.76M
₿246.09
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.04M
₿11.21
$28.47M
₿307.85
$22.76M
₿246.09
Prévision du cours de ANyONe Protocol (anyone)
1066 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Prévision du cours de Shardus (ult)
1069 Alethea Artificial Liquid Intelligence Token  ALI $0.002486
₿0.000000026
-7.06 $22.66M
₿244.99
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$275.84K
₿2.98
$24.53M
₿265.21
$22.66M
₿244.99
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1070 Velodrome Finance  VELO $0.02156
₿0.00000023
-9.90 $22.65M
₿244.91
$0.02401
₿0.00000025
$0.02156
₿0.00000023
$3.54M
₿38.25
$50.5M
₿545.98
$22.65M
₿244.91
Prévision du cours de Velodrome Finance (velo)
1071 BENQI  QI $0.003127
₿0.000000033
-8.97 $22.57M
₿243.98
$0.003495
₿0.000000036
$0.003127
₿0.000000033
$1.1M
₿13.32
$22.57M
₿243.98
$22.57M
₿243.98
Prévision du cours de BENQI (qi)
1072 Propy  PRO $0.3882
₿0.0000041
2.68 $22.52M
₿243.52
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.16M
₿77.33
$38.9M
₿420.61
$22.52M
₿243.52
Prévision du cours de Propy (pro)
1073 Nosana  NOS $0.2702
₿0.0000029
-3.45 $22.48M
₿243.06
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$263.79K
₿3.41
$26.96M
₿291.44
$22.48M
₿243.06
Prévision du cours de Nosana (nos)
1074 MovieBloc  MBL $0.001182
₿0.000000012
-6.84 $22.45M
₿243.02
$0.001268
₿0.000000013
$0.00118
₿0.000000012
$2.78M
₿38.02
$35.42M
₿383.51
$22.45M
₿243.02
Prévision du cours de MovieBloc (mbl)
1077 Gems VIP  GEMS $0.03472
₿0.00000037
-3.37 $22.34M
₿241.49
$0.03645
₿0.00000038
$0.03464
₿0.00000037
$1.1M
₿12.66
$29.08M
₿314.28
$22.34M
₿241.49
Prévision du cours de Gems VIP (gems)
1078 Gods Unchained  GODS $0.05668
₿0.00000061
-7.05 $22.33M
₿241.93
$0.06142
₿0.00000064
$0.05653
₿0.00000060
$390.84K
₿4.22
$28.34M
₿307
$22.33M
₿241.93
Prévision du cours de Gods Unchained (gods)
1079 Fusionist  ACE $0.2557
₿0.0000027
-11.06 $22.27M
₿240.72
$0.2911
₿0.0000030
$0.247
₿0.0000026
$14.11M
₿152.45
$37.42M
₿404.6
$22.27M
₿240.72
Prévision du cours de Fusionist (ace)
1086 Solayer Staked SOL  SSOL $150.91
₿0.0016
-6.26 $22.03M
₿238.27
$161.36
₿0.0016
$150.41
₿0.0016
$33.75K
₿0.36
$22.03M
₿238.27
$22.03M
₿238.27
Prévision du cours de Solayer Staked SOL (ssol)
1087 Act I The AI Prophecy  ACT $0.02318
₿0.00000025
-10.09 $21.98M
₿237.55
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$26.72M
₿291.76
$21.98M
₿237.55
$21.98M
₿237.55
Prévision du cours de Act I The AI Prophecy (act)
1088 Saga  SAGA $0.06382
₿0.00000069
3.63 $21.97M
₿237.58
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$30.42M
₿329.14
$69.61M
₿752.58
$21.97M
₿237.58
Prévision du cours de Saga (saga)
1090 SuperRare  RARE $0.02669
₿0.00000028
-12.78 $21.88M
₿236.66
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$49.35M
₿534.52
$26.69M
₿288.67
$21.88M
₿236.66
Prévision du cours de SuperRare (rare)
1092 Carrot  CRT $113.74
₿0.0012
0.03 $21.83M
₿235.97
$113.83
₿0.0012
$113.68
₿0.0011
$3.71K
₿0.04
$21.83M
₿235.97
$21.83M
₿235.97
Prévision du cours de Carrot (crt)
1095 Cetus Protocol  CETUS $0.02426
₿0.00000026
-12.01 $21.77M
₿235.33
$0.02757
₿0.00000028
$0.0238
₿0.00000025
$7.02M
₿75.93
$24.26M
₿262.33
$21.77M
₿235.33
Prévision du cours de Cetus Protocol (cetus)
1098 Mango Markets  MNGO $0.01935
₿0.00000021
8.26 $21.63M
₿235.96
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.39K
₿0.21
$96.78M
₿1.06K
$21.63M
₿235.96
Prévision du cours de Mango Markets (mngo)
1100 Luna by Virtuals  LUNA $0.02153
₿0.00000023
-12.77 $21.56M
₿230.74
$0.02493
₿0.00000026
$0.02122
₿0.00000022
$1.16M
₿12.5
$21.56M
₿230.74
$21.56M
₿230.74
Prévision du cours de Luna by Virtuals (luna)
1101 Tensor  TNSR $0.06435
₿0.00000069
-10.99 $21.53M
₿232.49
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$53.89M
₿594.34
$64.35M
₿694.83
$21.53M
₿232.49
Prévision du cours de Tensor (tnsr)
1102 Celer Network  CELR $0.003814
₿0.000000041
-11.06 $21.52M
₿232.42
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.31M
₿35.68
$38.12M
₿411.7
$21.52M
₿232.42
Prévision du cours de Celer Network (celr)
1103 Vanar Chain  VANRY $0.01085
₿0.00000011
17.55 $21.52M
₿232.62
$0.01163
₿0.00000012
$0.009216
₿0.000000096
$49.41M
₿530.86
$23.76M
₿256.9
$21.52M
₿232.62
Prévision du cours de Vanar Chain (vanry)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
₿0.000010
-0.06 $21.47M
₿231.97
$1
₿0.000010
$0.9878
₿0.000010
$203.68K
₿4
$21.47M
₿231.97
$21.47M
₿231.97
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1110 stake.link  SDL $0.391
₿0.0000042
-4.48 $21.41M
₿231.43
$0.4204
₿0.0000044
$0.375
₿0.0000040
$1.72K
₿0.02
$39.05M
₿422.2
$21.41M
₿231.43
Prévision du cours de stake.link (sdl)
1111 StrikeCoin  STRX $0.02513
₿0.00000027
-7.14 $21.39M
₿231.21
$0.02715
₿0.00000028
$0.02514
₿0.00000027
$15.07K
₿0.16
$22.36M
₿241.8
$21.39M
₿231.21
Prévision du cours de StrikeCoin (strx)
1115 Renzo  REZ $0.004738
₿0.000000051
-10.06 $21.3M
₿230.27
$0.005317
₿0.000000055
$0.004713
₿0.000000050
$8.17M
₿88.19
$46.52M
₿502.97
$21.3M
₿230.27
Prévision du cours de Renzo (rez)
1118 Bone ShibaSwap  BONE $0.0845
₿0.00000091
-1.30 $21.12M
₿228.31
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.05M
₿11.39
$21.13M
₿228.41
$21.12M
₿228.31
Prévision du cours de Bone ShibaSwap (bone)
1120 Boba Network  BOBA $0.04259
₿0.00000046
-0.67 $21.02M
₿227.36
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.84M
₿41.47
$21.3M
₿230.31
$21.02M
₿227.36
Prévision du cours de Boba Network (boba)
1125 Sceptre Staked FLR  SFLR $0.01737
₿0.00000018
-2.46 $20.91M
₿226.01
$0.01803
₿0.00000018
$0.01696
₿0.00000018
$606.41K
₿6.58
$20.91M
₿226.01
$20.91M
₿226.01
Prévision du cours de Sceptre Staked FLR (sflr)
1127 L2 Standard Bridged WETH (Blast)  WETH $3,202.85
₿0.034
-3.22 $20.83M
₿225.54
$3,367.81
₿0.035
$3,131.86
₿0.033
$177.05K
₿1.91
$20.83M
₿225.54
$20.83M
₿225.54
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1131 SynFutures  F $0.006242
₿0.000000067
-6.85 $20.63M
₿223.05
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$5.49M
₿59.29
$62.47M
₿675.4
$20.63M
₿223.05
Prévision du cours de SynFutures (f)
1132 Dogs  DOGS $0.00003983
₿0.00000000043
-13.82 $20.58M
₿222.47
$0.00004669
₿0.00000000048
$0.00003961
₿0.00000000042
$8.57M
₿92.54
$21.91M
₿236.79
$20.58M
₿222.47
Prévision du cours de Dogs (dogs)
1135 Maverick Protocol  MAV $0.02415
₿0.00000026
-10.38 $20.36M
₿220.09
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.55M
₿49.13
$48.3M
₿522.19
$20.36M
₿220.09
Prévision du cours de Maverick Protocol (mav)
1136 Origin Protocol  OGN $0.03073
₿0.00000033
-6.52 $20.34M
₿219.86
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.67M
₿28.82
$43.32M
₿468.37
$20.34M
₿219.86
Prévision du cours de Origin Protocol (ogn)
1137 Cookie DAO  COOKIE $0.03137
₿0.00000033
-11.96 $20.32M
₿219.42
$0.03566
₿0.00000037
$0.03108
₿0.00000033
$8.79M
₿94.95
$31.35M
₿338.61
$20.32M
₿219.42
Prévision du cours de Cookie DAO (cookie)
1139 OpenServ  SERV $0.02696
₿0.00000029
-7.89 $20.22M
₿218.65
$0.03203
₿0.00000033
$0.02664
₿0.00000028
$594.36K
₿6.3
$26.97M
₿291.53
$20.22M
₿218.65
Prévision du cours de OpenServ (serv)
1140 Apu Apustaja  APU $0.0000595
₿0.00000000064
-5.63 $20.16M
₿221.52
$0.0000686
₿0.00000000072
$0.00006004
₿0.00000000064
$1.02M
₿11.02
$20.16M
₿221.52
$20.16M
₿221.52
Prévision du cours de Apu Apustaja (apu)
1145 SX Network  SX $0.03683
₿0.00000039
-0.13 $19.85M
₿214.54
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$849.46
₿0.01
$36.79M
₿397.76
$19.85M
₿214.54
Prévision du cours de SX Network (sx)
1155 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-7.36 $19.67M
₿212.5
$1.88
₿0.000019
$1.66
₿0.000017
$4.43M
₿47.81
$26.16M
₿282.6
$19.67M
₿212.5
Prévision du cours de Ampleforth Governance Token (forth)
1160 Metadium  META $0.01126
₿0.00000012
-4.47 $19.46M
₿210.32
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$202.66K
₿2.19
$22.53M
₿243.48
$19.46M
₿210.32
Prévision du cours de Metadium (meta)
1161 Hashflow  HFT $0.02843
₿0.00000030
-14.54 $19.46M
₿210.36
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.49M
₿92.78
$28.34M
₿306.43
$19.46M
₿210.36
Prévision du cours de Hashflow (hft)
1165 Everscale  EVER $0.009722
₿0.00000010
-0.70 $19.3M
₿208.8
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$54.32K
₿0.59
$20.59M
₿222.68
$19.3M
₿208.8
Prévision du cours de Everscale (ever)
1166 Ancient8  A8 $0.04353
₿0.00000047
-6.20 $19.3M
₿209.06
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$2.88M
₿31.13
$43.52M
₿471.5
$19.3M
₿209.06
Prévision du cours de Ancient8 (a8)
1168 CHEX Token  CHEX $0.06246
₿0.00000067
-10.22 $19.22M
₿207.91
$0.06973
₿0.00000073
$0.06235
₿0.00000067
$689.08K
₿7.45
$62.4M
₿674.8
$19.22M
₿207.91
Prévision du cours de CHEX Token (chex)
1170 Freysa AI  FAI $0.002337
₿0.000000025
1.29 $19.15M
₿207.02
$0.002431
₿0.000000025
$0.002289
₿0.000000024
$585.01K
₿6.3
$19.15M
₿207.02
$19.15M
₿207.02
Prévision du cours de Freysa AI (fai)
1171 Puffer  PUFFER $0.05167
₿0.00000055
-7.55 $19.11M
₿206.12
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.12M
₿42.84
$51.65M
₿557.13
$19.11M
₿206.12
Prévision du cours de Puffer (puffer)
1177 PolySwarm  NCT $0.01012
₿0.00000010
-2.80 $18.98M
₿205.22
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$375.83K
₿4.05
$18.99M
₿205.26
$18.98M
₿205.22
Prévision du cours de PolySwarm (nct)
1178 Dent  DENT $0.0001984
₿0.0000000021
-10.66 $18.97M
₿205.15
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.16M
₿34.09
$19.84M
₿214.47
$18.97M
₿205.15
Prévision du cours de Dent (dent)
1182 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1184 Simon's Cat  CAT $0.00000278
₿0.000000000030
-9.64 $18.79M
₿203.03
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.84M
₿51.77
$22.54M
₿243.6
$18.79M
₿203.03
Prévision du cours de Simon's Cat (cat)
1185 Goldfinch  GFI $0.2009
₿0.0000021
-2.83 $18.77M
₿202.59
$0.211
₿0.0000022
$0.1996
₿0.0000021
$214.43K
₿2.3
$22.96M
₿247.81
$18.77M
₿202.59
Prévision du cours de Goldfinch (gfi)
1186 Storj  STORJ $0.1304
₿0.0000014
-10.46 $18.76M
₿202.78
$0.1457
₿0.0000015
$0.1297
₿0.0000013
$9.72M
₿105.03
$55.44M
₿599.36
$18.76M
₿202.78
Prévision du cours de Storj (storj)
1187 Tribe  TRIBE $0.493
₿0.0000053
-1.54 $18.75M
₿202.47
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.57K
₿0.85
$493.01M
₿5.33K
$18.75M
₿202.47
Prévision du cours de Tribe (tribe)
1189 MARBLEX  MBX $0.06945
₿0.00000075
-7.40 $18.67M
₿201.84
$0.07519
₿0.00000079
$0.06965
₿0.00000075
$376.67K
₿4.06
$22.38M
₿241.98
$18.67M
₿201.84
Prévision du cours de MARBLEX (mbx)
1194 Layer3  L3 $0.01572
₿0.00000017
2.37 $18.48M
₿200.01
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$6.96M
₿76.33
$52.44M
₿567.69
$18.48M
₿200.01
Prévision du cours de Layer3 (l3)
1195 Rei  REI $0.01828
₿0.00000019
-6.42 $18.45M
₿199.49
$0.02123
₿0.00000022
$0.01816
₿0.00000019
$846.12K
₿9.23
$18.45M
₿199.49
$18.45M
₿199.49
Prévision du cours de Rei (rei)
1197 Stader MaticX  MATICX $0.162
₿0.0000017
-4.13 $18.43M
₿199.24
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.35K
₿0.11
$18.43M
₿199.24
$18.43M
₿199.24
Prévision du cours de Stader MaticX (maticx)
1198 IX Swap  IXS $0.1018
₿0.0000011
-6.48 $18.33M
₿197.78
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$193.64K
₿2.1
$18.33M
₿197.78
$18.33M
₿197.78
Prévision du cours de IX Swap (ixs)
1201 Alchemix  ALCX $7.23
₿0.000078
-5.39 $18.15M
₿196.26
$7.74
₿0.000081
$7.23
₿0.000078
$1.67M
₿18.02
$22.41M
₿242.29
$18.15M
₿196.26
Prévision du cours de Alchemix (alcx)
1202 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.01* $18.1M
₿195.74
$1.09
₿0.000011
$1.08
₿0.000011
$994.58K
₿10.75
$18.1M
₿195.74
$18.1M
₿195.74
Prévision du cours de Savings crvUSD (scrvusd)
1203 Just a chill guy  CHILLGUY $0.01814
₿0.00000019
-15.66 $18.1M
₿195.67
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$5.86M
₿63.2
$18.1M
₿195.67
$18.1M
₿195.67
Prévision du cours de Just a chill guy (chillguy)
1204 EthicHub  ETHIX $0.2564
₿0.0000027
-1.02 $18.08M
₿195.48
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$1.87K
₿0.02
$25.65M
₿277.29
$18.08M
₿195.48
Prévision du cours de EthicHub (ethix)
1205 ResearchCoin  RSC $0.1378
₿0.0000014
-3.93 $18.07M
₿195.4
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$568.18K
₿6.31
$137.79M
₿1.49K
$18.07M
₿195.4
Prévision du cours de ResearchCoin (rsc)
1208 Solidus Ai Tech  AITECH $0.01027
₿0.00000011
-5.36 $17.98M
₿194.41
$0.0112
₿0.00000011
$0.01025
₿0.00000011
$5.34M
₿57.36
$20.37M
₿220.28
$17.98M
₿194.41
Prévision du cours de Solidus Ai Tech (aitech)
1209 FunFair  FUN $0.001696
₿0.000000018
-12.61 $17.97M
₿194.27
$0.001957
₿0.000000020
$0.001696
₿0.000000018
$3.77M
₿40.7
$18.65M
₿201.62
$17.97M
₿194.27
Prévision du cours de FunFair (fun)
1210 GME (Ethereum)  GME $0.00004363
₿0.00000000047
-3.25 $17.95M
₿193.91
$0.00004729
₿0.00000000049
$0.00004331
₿0.00000000046
$259.11K
₿2.8
$17.95M
₿193.91
$17.95M
₿193.91
Prévision du cours de GME (Ethereum) (gme)
1212 CorgiAI  CORGIAI $0.0000548
₿0.00000000059
-3.37 $17.85M
₿193
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.58K
₿0.1
$20.41M
₿220.67
$17.85M
₿193
Prévision du cours de CorgiAI (corgiai)
1215 Bertram The Pomeranian  BERT $0.01824
₿0.00000019
-6.94 $17.81M
₿192.56
$0.01973
₿0.00000020
$0.01791
₿0.00000019
$1.4M
₿15.11
$17.81M
₿192.56
$17.81M
₿192.56
Prévision du cours de Bertram The Pomeranian (bert)
1219 The Innovation Game  TIG $0.6895
₿0.0000074
-1.03 $17.71M
₿191.49
$0.7063
₿0.0000075
$0.6762
₿0.0000071
$3.9M
₿42.1
$32.51M
₿351.46
$17.71M
₿191.49
Prévision du cours de The Innovation Game (tig)
1220 Supra  SUPRA $0.0008006
₿0.0000000086
-8.44 $17.68M
₿191.4
$0.0008834
₿0.0000000092
$0.0007988
₿0.0000000086
$566.15K
₿6.13
$64.74M
₿700.83
$17.68M
₿191.4
Prévision du cours de Supra (supra)
1222 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.55 $17.6M
₿190.41
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$37K
₿0.4
$17.6M
₿190.41
$17.6M
₿190.41
Prévision du cours de McDull (Meme) (mcdull)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀