Page de résultats 7 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Solidus Ai Tech AITECH	$0.03199 ₿0.0000031	-3.22	$49.38M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.21M ₿115.83	$63.66M ₿6.28K	$49.38M ₿1.67K
688	MESSIER M87	$0.00005572 ₿0.000000000099	-3.64	$49.3M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$49.3M ₿88.18	$49.3M ₿88.18
689	CYBER CYBER	$1.3 ₿0.00019	-3.83	$48.95M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$8.11M ₿406.88	$130.21M ₿19.5K	$48.95M ₿2.15K
691	deBridge DBR	$0.01681	3.83	$48.94M	$0.01694	$0.01586	$13.47M	$168.13M	$48.94M
692	CertiK CTK	$0.3371 ₿0.000013	-6.09	$48.68M ₿1.73K	$0.3593 ₿0.000013	$0.3315 ₿0.000012	$4.08M ₿32.93	$49M ₿1.74K	$48.68M ₿1.73K
693	Autonolas OLAS	$0.2752 ₿0.000056	-1.79	$48.35M ₿2.46K	$0.2806 ₿0.000057	$0.2723 ₿0.000052	$311.48K ₿48.92	$128.48M ₿30.31K	$48.35M ₿2.46K
694	Velodrome Finance VELO	$0.05223 ₿0.0000035	-3.34	$48.3M ₿2.15K	$0.05431 ₿0.0000037	$0.05084 ₿0.0000034	$7.84M ₿193.29	$107.76M ₿5.59K	$48.3M ₿2.15K
695	ApeX APEX	$0.8658 ₿0.000046	-2.56	$48.63M ₿2.11K	$0.8885 ₿0.000048	$0.8348 ₿0.000045	$25.77M ₿1.6K	$435.52M ₿46.01K	$48.63M ₿2.11K
699	Banana For Scale BANANAS31	$0.004811	0.38	$48.05M	$0.004961	$0.004669	$16.48M	$48.05M	$48.05M
700	Mountain Protocol USD USDM	$1 ₿0.000014	0.11	$48.08M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.06M ₿17.3	$48.08M ₿1.19K	$48.08M ₿0
701	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.01	$48.11M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$58.39K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
702	Zerebro ZEREBRO	$0.04848	9.59	$48.48M	$0.04955	$0.04312	$26.39M	$48.48M	$48.48M
703	Stronghold Token SHX	$0.008898 ₿0.00000011	0.29	$47.85M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$335.05K ₿12.49	$0	$47.85M ₿593.51
704	Wilder World WILD	$0.1475 ₿0.000014	-9.39	$47.83M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$970K ₿32.35	$73.74M ₿7.14K	$47.83M ₿3.98K
706	Kelp Gain AGETH	$1,829.37	-0.35	$47.74M	$1,865.11	$1,810.63	$24.11K	$47.74M	$47.74M
707	DODO DODO	$0.04731 ₿0.0000032	-6.07	$47.26M ₿2.15K	$0.05071 ₿0.0000034	$0.04624 ₿0.0000032	$6.37M ₿187.8	$47.26M ₿3.26K	$47.26M ₿2.15K
708	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
709	Omni Network OMNI	$2.48	-6.91	$47.44M	$2.67	$2.42	$6.76M	$247.96M	$47.44M
711	Cronos Bridged WBTC (Cronos) WBTC	$93,520	-0.98	$47.17M	$94,741	$92,626	$69.04K	$47.17M	$47.17M
712	QANplatform QANX	$0.02775 ₿0.0000013	-0.77	$47.18M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$229.83K ₿16.63	$58.27M ₿2.75K	$47.18M ₿2.23K
713	Keep Network KEEP	$0.08527 ₿0.0000032	-4.21	$46.89M ₿1.8K	$0.08902 ₿0.0000034	$0.08368 ₿0.0000032	$8.55K ₿0.72	$85.29M ₿3.27K	$46.89M ₿1.8K
714	Simon's Cat CAT	$0.000006929	-5.40	$46.75M	$0.000007349	$0.000006659	$6.07M	$56.1M	$46.75M
715	Coq Inu COQ	$0.0000006637 ₿0.000000000049	-6.24	$45.95M ₿3.41K	$0.0000007145 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.45M ₿272.67	$45.95M ₿3.41K	$45.95M ₿3.41K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.13	$46.01M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.15M ₿67.25	$46.01M ₿21.43K	$46.01M ₿0
718	MovieBloc MBL	$0.002486 ₿0.000000078	0.02	$45.73M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.93M ₿29.17	$74.49M ₿2.34K	$45.73M ₿1.37K
719	GAME by Virtuals GAME	$0.04601	-5.85	$46.02M	$0.04948	$0.04344	$5.21M	$46.02M	$46.02M
720	Gains Network GNS	$1.5 ₿0.000065	-4.91	$45.47M ₿2.23K	$1.58 ₿0.000067	$1.48 ₿0.000065	$1.82M ₿78.65	$45.47M ₿2.23K	$45.47M ₿2.23K
721	RIF Token RIF	$0.04543 ₿0.0000036	-2.83	$45.29M ₿3.65K	$0.04693 ₿0.0000038	$0.04474 ₿0.0000036	$2.61M ₿52.65	$45.29M ₿3.65K	$45.29M ₿3.65K
722	Web 3 Dollar USD3	$1.05	0.08	$45.14M	$1.05	$1.05	$27.79K	$45.14M	$45.14M
723	SpaceN SN	$1.13 ₿0.0000069	-0.43	$45.02M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.95K ₿0.17	$1.13B ₿6.93K	$45.02M ₿277.44
724	Ava AI AVA	$0.04504	0.42	$44.92M	$0.04759	$0.04195	$16.26M	$44.92M	$44.92M
727	SSV Network SSV	$6.3 ₿0.00076	-4.43	$44.54M ₿5.39K	$6.66 ₿0.00076	$6.15 ₿0.00068	$10.44M ₿676.96	$79.02M ₿8.58K	$44.54M ₿5.39K
728	Ronin Bridged WETH (Ronin) WETH	$1,781.47	-1.58	$44.6M	$1,815	$1,758	$559.81K	$646.01M	$44.6M
729	Storj STORJ	$0.3089 ₿0.0000099	-3.66	$44.25M ₿1.43K	$0.3242 ₿0.000010	$0.3018 ₿0.0000098	$14.09M ₿293.65	$130.79M ₿4.23K	$44.25M ₿1.43K
731	Railgun RAIL	$0.7705 ₿0.0000096	-2.48	$44.31M ₿553.67	$0.7903 ₿0.0000097	$0.7607 ₿0.0000089	$192.85K ₿2.78	$44.31M ₿553.67	$44.31M ₿553.67
732	Ekubo Protocol EKUBO	$4.41	-6.89	$44.06M	$4.92	$4.38	$680.16K	$44.06M	$44.06M
733	Avalanche Bridged WBTC (Avalanche) WBTC	$93,836	-0.38	$43.92M	$94,700	$92,688	$213.22K	$43.92M	$43.92M
734	Zedxion ZEDXION	$0.359 ₿0.0000035	-1.60	$43.9M ₿0	$0.3659 ₿0.0000035	$0.3571 ₿0.0000034	$829.77K ₿12.17	$1.71B ₿16.79K	$43.9M ₿0
735	Helium Mobile MOBILE	$0.0004949 ₿0.000000041	-7.45	$43.66M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.37M ₿77.31	$113.75M ₿9.46K	$43.66M ₿3.57K
737	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.28	$43.57M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.99K ₿20.93	$43.57M ₿523.95	$43.57M ₿0
738	Binance-Peg EOS EOS	$0.6803 ₿0.000015	-0.48	$43.48M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$176.87K ₿0.34	$43.48M	$43.48M ₿0
739	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.49M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$61.07K ₿40.52	$43.49M ₿1.71K	$43.49M ₿1.71K
740	Metal Blockchain METAL	$0.08563 ₿0.0000010	-1.15	$43.47M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$423.51K ₿12.36	$57.09M ₿359.56	$43.47M ₿0
741	Orchid Protocol OXT	$0.07335 ₿0.0000020	-1.57	$43.31M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.54M ₿80.8	$73.21M ₿2.04K	$43.31M ₿1.21K
742	Binance-Peg Avalanche AVAX	$21.73 ₿0.00067	-2.43	$42.94M ₿0	$22.43 ₿0.00069	$21.17 ₿0.00066	$73.64K ₿2.76	$42.94M	$42.94M ₿0
743	Forta FORT	$0.07674 ₿0.0000028	-4.01	$43.36M ₿987.97	$0.08149 ₿0.0000029	$0.07524 ₿0.0000028	$954.59K ₿11.38	$76.74M ₿2.9K	$43.36M ₿987.97
745	RSS3 RSS3	$0.05965 ₿0.0000060	-5.06	$42.93M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$4.2M ₿77.5	$59.66M ₿6.08K	$42.93M ₿3.95K
747	Moo Deng MOODENG	$0.04303	-4.17	$42.59M	$0.04622	$0.04109	$28.76M	$42.59M	$42.59M
748	LandWolf WOLF	$0.00004713	-9.32	$42.48M	$0.00005212	$0.00004554	$3M	$42.48M	$42.48M
749	Socean Staked Sol INF	$193.23 ₿0.0029	0.32	$42.14M ₿650.73	$197.19 ₿0.0030	$190.55 ₿0.0029	$2.95M ₿48.78	$129.05M ₿1.99K	$42.14M ₿650.73
751	Stafi FIS	$0.2782 ₿0.000010	42.60	$42.39M ₿1.5K	$0.285 ₿0.000010	$0.1945 ₿0.000010	$65.36M ₿75.1	$42.39M ₿1.5K	$42.39M ₿1.5K
753	DUSK Network DUSK	$0.08473 ₿0.0000064	-7.17	$42.33M ₿2.94K	$0.09138 ₿0.0000070	$0.08209 ₿0.0000063	$3.89M ₿331.1	$42.33M ₿3.22K	$42.33M ₿2.94K
754	SMARDEX SDEX	$0.004647 ₿0.00000032	1.16	$42.4M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$263.74K ₿25.34	$46.39M ₿3.21K	$42.4M ₿2.66K
755	Dego Finance DEGO	$2 ₿0.000043	-18.70	$42.09M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.12M ₿75.2	$42.09M ₿647.31	$42.09M ₿234.01
756	Bifrost BFC	$0.03019 ₿0.0000012	-0.62	$42.03M ₿1.76K	$0.03058 ₿0.0000013	$0.03005 ₿0.0000012	$680.48K ₿38.72	$71.55M ₿2.99K	$42.03M ₿1.76K
757	BCGame Coin BC	$0.004206	-0.02	$42.01M	$0.004264	$0.004111	$6.42K	$42.01M	$42.01M
758	My Neighbor Alice ALICE	$0.4553 ₿0.000025	-2.65	$41.93M ₿2.28K	$0.4677 ₿0.000027	$0.4403 ₿0.000025	$6.87M ₿233.79	$45.54M ₿2.55K	$41.93M ₿2.28K
759	Sperax SPA	$0.02063 ₿0.00000026	2.94	$41.84M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.44M ₿32.3	$95.04M ₿1.23K	$41.84M ₿450.94
760	Storm STMX	$0.0038 ₿0.00000014	1.73	$41.81M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$14M ₿60.54	$47.51M ₿1.86K	$41.81M ₿1.64K
762	Strike STRIKE	$7.53 ₿0.00019	-1.66	$41.7M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.68M ₿11.18	$49.23M ₿1.27K	$41.7M ₿919.03
763	Cudos CUDOS	$0.00563 ₿0.00000031	11.58	$41.53M ₿2.14K	$0.006199 ₿0.00000032	$0.005043 ₿0.00000030	$1.53K ₿33.39	$52.47M ₿2.86K	$41.53M ₿2.14K
764	Energy Web Token EWT	$0.6838 ₿0.000035	-2.01	$41.34M ₿1.78K	$0.698 ₿0.000035	$0.6835 ₿0.000034	$52.21K ₿17.65	$47.2M ₿2.43K	$41.34M ₿1.78K
765	Metadium META	$0.02414 ₿0.00000084	0.87	$41.27M ₿1.43K	$0.0261 ₿0.00000086	$0.02384 ₿0.00000068	$6.91M ₿2.96K	$48.29M ₿1.68K	$41.27M ₿1.43K
766	Origin Protocol OGN	$0.05951 ₿0.0000031	-2.52	$41.13M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.77M ₿352.47	$83.95M ₿3.12K	$41.13M ₿1.57K
767	Nym NYM	$0.05052 ₿0.0000033	0.45	$40.93M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.33M ₿23.82	$50.53M ₿3.34K	$40.93M ₿2.39K
768	McDull (Meme) MCDULL	$0.00000457	-3.16	$40.63M	$0.000004719	$0.00000448	$67.31K	$40.63M	$40.63M
769	Wrapped XRP WXRP	$2.26 ₿0.0000088	4.06	$40.59M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$126.4K ₿0.06	$40.59M	$40.59M ₿0
770	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
771	Travala.com AVA	$0.595 ₿0.000012	-2.72	$40.28M ₿675.43	$0.6141 ₿0.000012	$0.5828 ₿0.000012	$4.63M ₿55.82	$40.28M ₿787.59	$40.28M ₿675.43
772	DAO Maker DAO	$0.1601 ₿0.000021	8.14	$40.02M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$8.49M ₿127.14	$44.26M ₿6.04K	$40.02M ₿5.09K
773	Aleph Zero AZERO	$0.133 ₿0.000013	-2.75	$40.23M ₿4.3K	$0.1457 ₿0.000014	$0.1307 ₿0.000013	$673.58K ₿39.47	$69.2M ₿4.98K	$40.23M ₿4.3K
775	Radicle RAD	$0.7861 ₿0.000036	-1.75	$39.18M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$10.63M ₿204.19	$78.62M ₿3.7K	$39.18M ₿1.84K
776	Anvil ANVL	$0.002065	-0.14	$39.12M	$0.002155	$0.001985	$15.3K	$203.76M	$39.12M
777	PolySwarm NCT	$0.02077 ₿0.00000042	-2.31	$39.09M ₿731.48	$0.02171 ₿0.00000044	$0.02063 ₿0.00000041	$570.46K ₿13.47	$39.09M ₿799.02	$39.09M ₿731.48
778	tokenbot CLANKER	$39.14	-9.99	$39.01M	$43.49	$37.38	$7.75M	$39.01M	$39.01M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Layer3 L3	$0.06501	-3.17	$38.99M	$0.06724	$0.06342	$3.79M	$216.72M	$38.99M
781	Acala ACA	$0.03342 ₿0.0000022	-4.77	$38.95M ₿2.13K	$0.03522 ₿0.0000024	$0.03278 ₿0.0000021	$5.63M ₿131.9	$53.42M ₿2.38K	$38.95M ₿2.13K
782	Ancient8 A8	$0.1351	-2.43	$38.89M	$0.1461	$0.1327	$6.49M	$135.09M	$38.89M
783	Big Dog Fink BINK	$0.0002598	0.41	$38.76M	$0.0002634	$0.0002538	$1.86K	$38.76M	$38.76M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Hashflow HFT	$0.06833 ₿0.0000060	-5.22	$38.73M ₿2.33K	$0.07214 ₿0.0000063	$0.0671 ₿0.0000060	$12.86M ₿214.44	$68.45M ₿6.05K	$38.73M ₿2.33K
785	Ice Open Network ICE	$0.005699 ₿0.000000062	-9.24	$38.69M ₿410.29	$0.006613 ₿0.000000064	$0.00549 ₿0.000000061	$9.64M ₿360.15	$120.48M ₿1.31K	$38.69M ₿410.29
787	Neutron NTRN	$0.1352 ₿0.000015	-4.86	$38.58M ₿4.21K	$0.1424 ₿0.000016	$0.1341 ₿0.000014	$2.27M ₿196.13	$135.42M ₿15.05K	$38.58M ₿4.21K
788	Uquid Coin UQC	$3.84 ₿0.00013	0.79	$38.36M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$742.09K ₿40.38	$153.46M ₿5.3K	$38.36M ₿1.32K
789	Edge EDGE	$0.9406 ₿0.0000022	10.71	$38.35M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$133.12K ₿0.04	$56.17M ₿132.02	$38.35M ₿99.04
790	Propy PRO	$0.6592 ₿0.000038	-4.53	$38.22M ₿2.21K	$0.6906 ₿0.000040	$0.6591 ₿0.000036	$2.71M ₿140.66	$66.02M ₿3.81K	$38.22M ₿2.21K
793	Avalanche Bridged WETH (Avalanche) WETH	$1,781.98	-1.76	$37.87M	$1,813.9	$1,760.52	$32.65M	$37.91M	$37.87M
794	Suilend SEND	$0.7767	-3.60	$37.88M	$0.8422	$0.7366	$4.35M	$77.74M	$37.88M
795	The Root Network ROOT	$0.005742 ₿0.00000097	0.44	$37.89M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.53M ₿212.3	$68.9M ₿11.54K	$37.89M ₿0
798	Ampleforth AMPL	$1.19 ₿0.000017	-2.92	$37.79M ₿3.82K	$1.23 ₿0.000017	$1.18 ₿0.000016	$91.99K ₿14.1	$43.99M ₿4.46K	$37.79M ₿3.82K
799	Marinade MNDE	$0.09187 ₿0.0000036	-2.58	$37.76M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$780.27K ₿13.43	$91.87M ₿3.65K	$37.76M ₿958.16
800	ThunderCore TT	$0.003131 ₿0.000000080	-1.62	$37.75M ₿888.91	$0.003234 ₿0.000000084	$0.003109 ₿0.000000078	$2.64M ₿1.85	$37.75M ₿888.91	$37.75M ₿888.91
801	BakeryToken BAKE	$0.1307 ₿0.0000053	-4.23	$37.72M ₿1.53K	$0.1364 ₿0.0000056	$0.1265 ₿0.0000052	$5.85M ₿194.08	$37.86M ₿1.47K	$37.72M ₿1.53K
802	Milady Meme Coin LADYS	$0.00000004258 ₿0.0000000000028	-3.97	$37.81M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$4.34M ₿165.48	$37.81M ₿2.52K	$37.81M ₿2.52K
803	Telos TLOS	$0.08969 ₿0.0000046	-2.00	$37.68M ₿1.94K	$0.09174 ₿0.0000048	$0.08965 ₿0.0000046	$2.4M ₿101.21	$37.68M ₿1.97K	$37.68M ₿1.94K
804	LOFI LOFI	$0.0378	-2.50	$37.63M	$0.04052	$0.03724	$4.12M	$37.63M	$37.63M
806	Renzo REZ	$0.01392 ₿0.0000055	-3.46	$37.54M	$0.01447	$0.01346	$15.89M	$139.27M	$37.54M
808	Lista USD LISUSD	$0.9977 ₿0.000014	0.04	$37.51M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$589.62K ₿40.8	$38.54M ₿972.04	$37.51M ₿953.91
809	Syscoin SYS	$0.0461 ₿0.0000039	0.67	$37.45M ₿3.05K	$0.04596 ₿0.0000040	$0.04396 ₿0.0000038	$3.85M ₿66.87	$37.46M ₿3.09K	$37.45M ₿3.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}