7 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4213)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	Gains Network GNS	$0.9652 ₿0.000010	-3.41	$25.31M ₿272.39	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.09M ₿32.82	$25.31M ₿272.39	$25.31M ₿272.39
1011	A Hunters Dream CAW	$0.00000003981 ₿0.00000000000042	-5.54	$25.3M ₿271.98	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$645.11K ₿6.93	$26.5M ₿284.79	$25.3M ₿271.98
1013	SuperWalk GRND GRND	$0.03575 ₿0.00000038	-0.95	$25.29M ₿270.1	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$197.31K ₿2.12	$35.29M ₿376.92	$25.29M ₿270.1
1017	Moonbeam GLMR	$0.02412 ₿0.00000025	-6.49	$25.12M ₿271.46	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.1M ₿43.89	$29.26M ₿316.17	$25.12M ₿271.46
1021	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.24	$25M ₿268.47	$2.58 ₿0.000027	$2.48 ₿0.000026	$73.78K ₿0.77	$25M ₿268.47	$25M ₿268.47
1022	Travala.com AVA	$0.3506 ₿0.0000037	-4.92	$24.87M ₿267.83	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.99M ₿75.01	$24.87M ₿267.83	$24.87M ₿267.83
1023	USUALx USUALX	$0.04798 ₿0.00000048	-5.59	$24.91M ₿248.24	$0.05202 ₿0.00000054	$0.04402 ₿0.00000047	$95.46K ₿0.97	$24.91M ₿248.24	$24.91M ₿248.24
1024	aura AURA	$0.02581 ₿0.00000027	-0.76	$24.9M ₿268.01	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.68M ₿18.04	$24.9M ₿268.01	$24.9M ₿268.01
1025	OHO Blockchain OHO	$0.001021 ₿0.000000011	-2.20	$24.73M ₿266.41	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$200.97K ₿2.16	$46M ₿495.54	$24.73M ₿266.41
1029	Iagon IAG	$0.06513 ₿0.00000070	-3.69	$24.49M ₿263.38	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$145.26K ₿1.59	$65.13M ₿700.45	$24.49M ₿263.38
1031	Hegic HEGIC	$0.0227 ₿0.00000024	-4.70	$24.47M ₿263.08	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$27.32 ₿0	$24.47M ₿263.08	$24.47M ₿263.08
1034	agEUR EURA	$1.16 ₿0.000012	0.30	$24.37M ₿261.69	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.8K ₿0.41	$24.36M ₿261.69	$24.37M ₿261.69
1036	Sonic SVM SONIC	$0.0674 ₿0.00000072	-10.25	$24.25M ₿260.38	$0.07561 ₿0.00000079	$0.06706 ₿0.00000072	$21.94M ₿238.63	$161.68M ₿1.74K	$24.25M ₿260.38
1037	Gyroscope GYD GYD	$0.9986 ₿0.000010	-0.25	$24.18M ₿259.78	$1 ₿0.000010	$0.985 ₿0.000010	$9.32K ₿0.1	$24.18M ₿259.78	$24.18M ₿259.78
1038	후오비토큰 HT	$0.2215 ₿0.0000023	-0.70	$24.23M ₿259.65	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.52K ₿0.16	$24.23M ₿259.65	$24.23M ₿259.65
1041	Marinade MNDE	$0.04413 ₿0.00000047	-1.88	$24.07M ₿258.96	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.73M ₿18.5	$30.8M ₿331.36	$24.07M ₿258.96
1042	Pocket Network POKT	$0.01195 ₿0.00000012	-5.75	$24.05M ₿258.15	$0.01268 ₿0.00000013	$0.0118 ₿0.00000012	$1.21M ₿13.05	$28.11M ₿301.74	$24.05M ₿258.15
1047	Wrapped QUIL QUIL	$0.02649 ₿0.00000028	-10.24	$23.91M ₿255.23	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$227.43K ₿2.45	$23.91M ₿255.23	$23.91M ₿255.23
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,221.92 ₿0.034	-2.89	$23.76M ₿254.99	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$37.33K ₿0.45	$23.76M ₿254.99	$23.76M ₿254.99
1050	일렉트로늄 ETN	$0.001323 ₿0.000000014	0.49	$23.8M ₿254.84	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$586.26K ₿8.65	$27.8M ₿297.64	$23.8M ₿254.84
1051	JOE JOE	$0.05871 ₿0.00000063	-7.33	$23.7M ₿254.79	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.26M ₿34.63	$29.34M ₿315.48	$23.7M ₿254.79
1054	BounceBit BB	$0.05772 ₿0.00000061	-11.76	$23.59M ₿253.41	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.08M ₿171.53	$121M ₿1.3K	$23.59M ₿253.41
1055	SuperRare RARE	$0.02911 ₿0.00000030	2.39	$23.53M ₿252.08	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$36.37M ₿384.4	$28.71M ₿307.47	$23.53M ₿252.08
1056	Catizen CATI	$0.0603 ₿0.00000064	-0.21	$23.52M ₿253.06	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$7.99M ₿85.85	$60.18M ₿647.44	$23.52M ₿253.06
1059	SEDA SEDA	$0.03629 ₿0.00000038	-7.19	$23.41M ₿251.34	$0.0392 ₿0.00000041	$0.03551 ₿0.00000038	$1.15M ₿12.39	$36.82M ₿395.26	$23.41M ₿251.34
1060	Foom FOOM	$0.0000001337 ₿0.0000000000014	-6.43	$23.4M ₿251.29	$0.0000001439 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$243.28K ₿2.6	$23.4M ₿251.29	$23.4M ₿251.29
1067	WazirX WRX	$0.05095 ₿0.00000054	1.24	$23.26M ₿248.74	$0.05307 ₿0.00000057	$0.05001 ₿0.00000052	$48.64K ₿0.52	$50.95M ₿544.86	$23.26M ₿248.74
1072	Velodrome Finance VELO	$0.0219 ₿0.00000023	-7.99	$23M ₿247.71	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.01M ₿43.02	$51.27M ₿552.22	$23M ₿247.71
1073	Coin98 C98	$0.02296 ₿0.00000024	-7.85	$22.96M ₿246.89	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.74M ₿72.85	$22.96M ₿246.89	$22.96M ₿246.89
1074	BENQI QI	$0.00321 ₿0.000000034	-7.49	$22.96M ₿246.87	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.26M ₿12.54	$22.96M ₿246.87	$22.96M ₿246.87
1076	아크블록 ABT	$0.2316 ₿0.0000024	-8.18	$22.82M ₿246.59	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$172.41K ₿1.85	$43.05M ₿465.27	$22.82M ₿246.59
1077	프로피 PRO	$0.3928 ₿0.0000042	3.79	$22.77M ₿246.05	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$8.81M ₿94.76	$39.33M ₿424.98	$22.77M ₿246.05
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.2838 ₿0.0000030	-5.17	$22.7M ₿243.72	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.14M ₿12.25	$28.39M ₿304.88	$22.7M ₿243.72
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002475 ₿0.000000026	-8.33	$22.6M ₿242.4	$0.0027 ₿0.000000028	$0.002474 ₿0.000000026	$258.56K ₿2.77	$24.46M ₿262.41	$22.6M ₿242.4
1082	MovieBloc MBL	$0.001184 ₿0.000000012	-6.06	$22.52M ₿242.46	$0.001263 ₿0.000000013	$0.00118 ₿0.000000012	$4.45M ₿38.5	$35.54M ₿382.64	$22.52M ₿242.46
1083	HairDAO HAIR	$32.32 ₿0.00034	-3.17	$22.49M ₿240.75	$34.76 ₿0.00036	$31.88 ₿0.00034	$33.08K ₿0.41	$49.63M ₿531.22	$22.49M ₿240.75
1084	Gems VIP GEMS	$0.03491 ₿0.00000037	-2.96	$22.47M ₿241.58	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.09M ₿11.7	$29.25M ₿314.4	$22.47M ₿241.58
1085	StrikeCoin STRX	$0.02645 ₿0.00000028	-1.32	$22.46M ₿241.51	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$28.01K ₿0.3	$23.49M ₿252.57	$22.46M ₿241.51
1089	Nosana NOS	$0.2672 ₿0.0000028	-4.29	$22.3M ₿239.47	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$440.78K ₿4.7	$26.74M ₿287.14	$22.3M ₿239.47
1092	Act I The AI Prophecy ACT	$0.02342 ₿0.00000025	-9.23	$22.21M ₿238.52	$0.02585 ₿0.00000027	$0.02194 ₿0.00000023	$30.59M ₿328.9	$22.21M ₿238.52	$22.21M ₿238.52
1094	Gods Unchained GODS	$0.05614 ₿0.00000060	-7.70	$22.14M ₿238.03	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$407.68K ₿4.33	$28.09M ₿302.05	$22.14M ₿238.03
1096	Cetus Protocol CETUS	$0.02458 ₿0.00000026	-9.97	$22.05M ₿237.85	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.52M ₿83.37	$24.58M ₿265.13	$22.05M ₿237.85
1098	Solayer Staked SOL SSOL	$150.84 ₿0.0016	-5.92	$22.02M ₿236.91	$161.36 ₿0.0016	$149.76 ₿0.0016	$27.24K ₿0.29	$22.02M ₿236.91	$22.02M ₿236.91
1100	Fusionist ACE	$0.2518 ₿0.0000026	-10.42	$21.88M ₿235.06	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$12.11M ₿130.92	$36.78M ₿395.09	$21.88M ₿235.06
1102	Carrot CRT	$113.72 ₿0.0012	-0.01*	$21.82M ₿234.32	$113.83 ₿0.0012	$113.64 ₿0.0011	$6.79K ₿0.07	$21.82M ₿234.32	$21.82M ₿234.32
1104	Tensor TNSR	$0.06492 ₿0.00000069	-10.58	$21.73M ₿232.97	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$55.34M ₿595.84	$64.93M ₿696.24	$21.73M ₿232.97
1107	Luna by Virtuals LUNA	$0.02146 ₿0.00000023	-12.26	$21.53M ₿230.54	$0.02471 ₿0.00000026	$0.02059 ₿0.00000022	$1.34M ₿14.33	$21.53M ₿230.54	$21.53M ₿230.54
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	0.02	$21.49M ₿230.83	$1 ₿0.000010	$0.9878 ₿0.000010	$465.17K ₿3.17	$21.49M ₿230.83	$21.49M ₿230.83
1111	Celer Network CELR	$0.003813 ₿0.000000040	-10.41	$21.5M ₿230.63	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.53M ₿37.56	$38.08M ₿408.53	$21.5M ₿230.63
1114	Sceptre Staked FLR SFLR	$0.01779 ₿0.00000019	0.53	$21.36M ₿229.55	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$706.12K ₿7.53	$21.36M ₿229.55	$21.36M ₿229.55
1116	Boba Network BOBA	$0.043 ₿0.00000046	1.09	$21.24M ₿228.35	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.12M ₿44.3	$21.52M ₿231.31	$21.24M ₿228.35
1117	SynFutures F	$0.006424 ₿0.000000068	-4.26	$21.22M ₿226.66	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6M ₿64.55	$64.27M ₿686.34	$21.22M ₿226.66
1123	L2 Standard Bridged WETH (Blast) WETH	$3,222.33 ₿0.034	-2.86	$20.98M ₿225.21	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$19.48K ₿1.77	$20.98M ₿225.21	$20.98M ₿225.21
1128	Renzo REZ	$0.004658 ₿0.000000050	-11.46	$20.92M ₿225.29	$0.005317 ₿0.000000055	$0.004651 ₿0.000000050	$8.24M ₿88.01	$45.7M ₿492.1	$20.92M ₿225.29
1130	OpenServ SERV	$0.02763 ₿0.00000029	-6.92	$20.73M ₿222.51	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$485.62K ₿5.39	$27.64M ₿296.68	$20.73M ₿222.51
1131	stake.link SDL	$0.3759 ₿0.0000040	-8.26	$20.7M ₿222.61	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.95K ₿0.07	$37.62M ₿404.61	$20.7M ₿222.61
1134	Bone ShibaSwap BONE	$0.08211 ₿0.00000088	-4.80	$20.6M ₿221.46	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.07M ₿11.12	$20.61M ₿221.56	$20.6M ₿221.46
1137	Mango Markets MNGO	$0.01826 ₿0.00000019	3.26	$20.43M ₿219.4	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$26.87K ₿0.29	$91.41M ₿981.68	$20.43M ₿219.4
1138	Dogs DOGS	$0.00003953 ₿0.00000000042	-13.54	$20.42M ₿220.48	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.87M ₿117.17	$21.74M ₿234.67	$20.42M ₿220.48
1141	Metadium META	$0.01167 ₿0.00000012	-1.47	$20.17M ₿219.02	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$489.23K ₿5.1	$23.35M ₿253.55	$20.17M ₿219.02
1143	엘라토스 ELA	$0.8734 ₿0.0000094	-3.62	$20.28M ₿218.21	$1 ₿0.000010	$0.8755 ₿0.0000094	$505.86K ₿5.32	$23.03M ₿247.8	$20.28M ₿218.21
1145	Cookie DAO COOKIE	$0.03128 ₿0.00000033	-10.00	$20.28M ₿217.96	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.4M ₿92.3	$31.29M ₿336.36	$20.28M ₿217.96
1146	Maverick Protocol MAV	$0.02414 ₿0.00000025	-10.81	$20.27M ₿216.42	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.83M ₿61.26	$48.09M ₿513.48	$20.27M ₿216.42
1147	Saga SAGA	$0.05907 ₿0.00000063	-3.99	$20.26M ₿217.1	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.81M ₿350.47	$64.19M ₿687.71	$20.26M ₿217.1
1148	Origin Protocol OGN	$0.03056 ₿0.00000032	-6.90	$20.2M ₿217.22	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.81M ₿30.27	$43.05M ₿462.89	$20.2M ₿217.22
1152	Apu Apustaja APU	$0.00005929 ₿0.00000000063	-8.30	$20.06M ₿215.66	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$761.89K ₿8.71	$20.06M ₿215.66	$20.06M ₿215.66
1155	SX Network SX	$0.03688 ₿0.00000039	0.02	$19.88M ₿213.43	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$796.35 ₿0.01	$36.86M ₿395.69	$19.88M ₿213.43
1161	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.98	$19.57M ₿210.37	$1.85 ₿0.000019	$1.66 ₿0.000017	$3.27M ₿35.21	$26.02M ₿279.76	$19.57M ₿210.37
1168	Everscale EVER	$0.00974 ₿0.00000010	-0.23	$19.32M ₿207.57	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$51.15K ₿0.55	$20.6M ₿221.37	$19.32M ₿207.57
1169	Hashflow HFT	$0.02818 ₿0.00000030	-10.01	$19.31M ₿207.32	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.71M ₿61.19	$28.12M ₿302	$19.31M ₿207.32
1176	PolySwarm NCT	$0.01008 ₿0.00000010	-2.88	$19.03M ₿204.83	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$514.58K ₿5.53	$19.03M ₿204.88	$19.03M ₿204.83
1177	Puffer PUFFER	$0.05139 ₿0.00000055	-8.57	$19.01M ₿204.65	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.74M ₿49.23	$51.38M ₿553.17	$19.01M ₿204.65
1178	스토리지 STORJ	$0.1319 ₿0.0000014	-8.30	$18.98M ₿204.09	$0.1444 ₿0.0000015	$0.1297 ₿0.0000013	$9.89M ₿108.62	$56.09M ₿603.24	$18.98M ₿204.09
1179	피벡스 PIVX	$0.1928 ₿0.0000020	19.42	$19.26M ₿204.04	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$8.58M ₿91.09	$19.26M ₿204.04	$19.26M ₿204.04
1181	The Innovation Game TIG	$0.7178 ₿0.0000077	5.11	$18.96M ₿203.52	$0.7197 ₿0.0000077	$0.6762 ₿0.0000071	$4.07M ₿43.75	$33.85M ₿363.46	$18.96M ₿203.52
1182	BXN BXN	$0.001206 ₿0.000000012	20.40	$18.96M ₿203.27	$0.001289 ₿0.000000013	$0.001 ₿0.000000010	$616.45K ₿6.63	$60.34M ₿647.07	$18.96M ₿203.27
1183	CorgiAI CORGIAI	$0.00006119 ₿0.00000000062	8.00	$18.93M ₿204.08	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$51.31K ₿1.21	$21.65M ₿233.34	$18.93M ₿204.08
1184	Vanar Chain VANRY	$0.009642 ₿0.00000010	-8.42	$18.92M ₿202.58	$0.01154 ₿0.00000012	$0.009637 ₿0.00000010	$33.53M ₿362.27	$20.9M ₿223.72	$18.92M ₿202.58
1186	Ancient8 A8	$0.04265 ₿0.00000045	-7.13	$18.91M ₿203.07	$0.04717 ₿0.00000049	$0.04235 ₿0.00000045	$3.93M ₿42.02	$42.65M ₿458	$18.91M ₿203.07
1188	Freysa AI FAI	$0.002308 ₿0.000000024	-0.18	$18.86M ₿202.45	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$591.01K ₿6.39	$18.86M ₿202.45	$18.86M ₿202.45
1189	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1190	Goldfinch GFI	$0.2011 ₿0.0000021	-3.33	$18.8M ₿202.02	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$200.54K ₿2.15	$23M ₿247.11	$18.8M ₿202.02
1191	덴트 DENT	$0.0001965 ₿0.0000000021	-12.66	$18.8M ₿201.71	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.77M ₿40.43	$19.65M ₿210.87	$18.8M ₿201.71
1193	Just a chill guy CHILLGUY	$0.01864 ₿0.00000020	-13.52	$18.69M ₿201.11	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.8M ₿73.1	$18.69M ₿201.11	$18.69M ₿201.11
1197	Simon's Cat CAT	$0.000002759 ₿0.000000000029	-10.60	$18.63M ₿200.59	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.57M ₿49.38	$22.35M ₿240.66	$18.63M ₿200.59
1198	Tribe TRIBE	$0.4934 ₿0.0000052	-0.04	$18.6M ₿200.02	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$76.38K ₿0.82	$489.34M ₿5.26K	$18.6M ₿200.02
1202	IX Swap IXS	$0.1022 ₿0.0000011	-6.91	$18.55M ₿200.15	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$207.29K ₿2.21	$18.55M ₿200.15	$18.55M ₿200.15
1204	MARBLEX MBX	$0.06878 ₿0.00000073	-7.34	$18.44M ₿197.94	$0.07423 ₿0.00000078	$0.06814 ₿0.00000073	$413.91K ₿4.65	$22.11M ₿237.31	$18.44M ₿197.94
1208	ResearchCoin RSC	$0.1393 ₿0.0000015	-2.76	$18.29M ₿196.08	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$612.01K ₿6.48	$139.44M ₿1.5K	$18.29M ₿196.08
1210	Stader MaticX MATICX	$0.1584 ₿0.0000017	-4.95	$18.22M ₿196.17	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.11K ₿0.11	$18.22M ₿196.17	$18.22M ₿196.17
1212	펀페어 FUN	$0.00171 ₿0.000000018	-11.24	$18.1M ₿194.99	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.9M ₿41.63	$18.79M ₿202.36	$18.1M ₿194.99
1216	Abelian ABEL	$0.1366 ₿0.0000014	0.80	$18.04M ₿193.71	$0.1397 ₿0.0000014	$0.1283 ₿0.0000013	$100.23K ₿1.08	$30.76M ₿330.31	$18.04M ₿193.71
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.04M ₿193.67	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.29M ₿13.84	$18.04M ₿193.67	$18.04M ₿193.67
1219	EthicHub ETHIX	$0.2549 ₿0.0000027	-0.91	$17.97M ₿193.11	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.92K ₿0.03	$25.49M ₿273.92	$17.97M ₿193.11
1220	Alchemix ALCX	$7.14 ₿0.000076	-6.46	$17.95M ₿192.97	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.4M ₿18.7	$22.16M ₿238.22	$17.95M ₿192.97
1221	Bityuan BTY	$0.02535 ₿0.00000027	-3.75	$18.05M ₿192.47	$0.02634 ₿0.00000027	$0.0244 ₿0.00000026	$233.73K ₿2.5	$18.05M ₿192.47	$18.05M ₿192.47
1222	Solidus Ai Tech AITECH	$0.01021 ₿0.00000010	-4.74	$17.9M ₿192.24	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$6.65M ₿70.66	$20.28M ₿217.82	$17.9M ₿192.24
1224	THORWallet DEX TGT	$0.01984 ₿0.00000021	-4.93	$17.82M ₿191.63	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.15K ₿0.03	$17.97M ₿193.27	$17.82M ₿191.63
1225	Rei REI	$0.01781 ₿0.00000019	-4.01	$17.82M ₿193.09	$0.02123 ₿0.00000022	$0.01737 ₿0.00000018	$900.89K ₿9.5	$17.82M ₿193.09	$17.82M ₿193.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}