7 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	TrustToken TRU	$0.03879 ₿0.0000019	-6.30	$49.86M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.17M ₿296.08	$50.44M ₿2.4K	$49.86M ₿2.18K
684	CertiK CTK	$0.3441 ₿0.000013	-4.23	$49.7M ₿1.73K	$0.3659 ₿0.000013	$0.3431 ₿0.000012	$4.18M ₿32.93	$50.02M ₿1.74K	$49.7M ₿1.73K
687	CYBER CYBER	$1.31 ₿0.00019	-5.21	$49.39M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$8.02M ₿406.88	$131.37M ₿19.5K	$49.39M ₿2.15K
689	Comedian BAN	$0.04888	-1.40	$48.88M	$0.05011	$0.04849	$13.92M	$48.88M	$48.88M
690	Autonolas OLAS	$0.2764 ₿0.000056	-1.06	$48.58M ₿2.46K	$0.2858 ₿0.000057	$0.2765 ₿0.000052	$340.2K ₿48.92	$129.09M ₿30.31K	$48.58M ₿2.46K
691	AUKI AUKI	$0.02684	3.61	$48.53M	$0.02795	$0.02551	$188.71K	$268.36M	$48.53M
692	Omni Network OMNI	$2.54	-4.72	$48.51M	$2.75	$2.53	$6.49M	$253.55M	$48.51M
693	Velodrome Finance VELO	$0.0521 ₿0.0000035	-4.03	$48.25M ₿2.15K	$0.05545 ₿0.0000037	$0.052 ₿0.0000034	$8.45M ₿193.29	$107.65M ₿5.59K	$48.25M ₿2.15K
694	Kelp Gain AGETH	$1,848.48	-0.22	$48.24M	$1,900.28	$1,810.72	$7.13K	$48.24M	$48.24M
695	Banana For Scale BANANAS31	$0.004814	3.31	$48.18M	$0.004888	$0.004653	$13.71M	$48.18M	$48.18M
696	DODO DODO	$0.04814 ₿0.0000032	-7.74	$48.11M ₿2.15K	$0.0531 ₿0.0000034	$0.04798 ₿0.0000032	$6.83M ₿187.8	$48.11M ₿3.26K	$48.11M ₿2.15K
697	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01*	$48.11M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$53.4K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
698	Mountain Protocol USD USDM	$1 ₿0.000014	0.19	$48.06M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$825.85K ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
700	Stronghold Token SHX	$0.008841 ₿0.00000011	-0.73	$47.52M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$252.64K ₿12.49	$0	$47.52M ₿593.51
702	Cronos Bridged WBTC (Cronos) WBTC	$93,943	0.05	$47.38M	$95,165	$93,051	$83.06K	$47.38M	$47.38M
703	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
704	Keep Network KEEP	$0.08599 ₿0.0000032	-4.32	$47.27M ₿1.8K	$0.09262 ₿0.0000034	$0.08599 ₿0.0000032	$7.96K ₿0.72	$85.99M ₿3.27K	$47.27M ₿1.8K
706	QANplatform QANX	$0.02774 ₿0.0000013	-3.58	$47.17M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$253.93K ₿16.63	$58.26M ₿2.75K	$47.17M ₿2.23K
708	ApeX APEX	$0.8412 ₿0.000046	-10.28	$47.12M ₿2.11K	$0.939 ₿0.000048	$0.8348 ₿0.000045	$27.49M ₿1.6K	$421.96M ₿46.01K	$47.12M ₿2.11K
709	Gains Network GNS	$1.55 ₿0.000065	-2.68	$47.1M ₿2.23K	$1.6 ₿0.000067	$1.55 ₿0.000065	$1.52M ₿78.65	$47.1M ₿2.23K	$47.1M ₿2.23K
710	Coq Inu COQ	$0.0000006775 ₿0.000000000049	0.27	$47.05M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006747 ₿0.000000000048	$4.16M ₿272.67	$47.05M ₿3.41K	$47.05M ₿3.41K
711	Simon's Cat CAT	$0.00000697	-8.51	$47.01M	$0.000007609	$0.00000695	$6.06M	$56.41M	$47.01M
713	deBridge DBR	$0.01608	-3.82	$46.83M	$0.01697	$0.01586	$13.34M	$160.88M	$46.83M
714	Helium Mobile MOBILE	$0.0005248 ₿0.000000041	-2.37	$46.44M ₿3.57K	$0.00055 ₿0.000000044	$0.0005242 ₿0.000000040	$1.55M ₿77.31	$120.99M ₿9.46K	$46.44M ₿3.57K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.07	$45.99M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.62M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
718	MovieBloc MBL	$0.00248 ₿0.000000078	-1.46	$45.62M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.74M ₿29.17	$74.31M ₿2.34K	$45.62M ₿1.37K
720	Zerebro ZEREBRO	$0.04533	-2.06	$45.37M	$0.04882	$0.04312	$30.73M	$45.37M	$45.37M
721	GAME by Virtuals GAME	$0.04538	-3.13	$45.47M	$0.04948	$0.04422	$4.96M	$45.47M	$45.47M
722	RIF Token RIF	$0.04524 ₿0.0000036	-2.60	$45.19M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.58M ₿52.65	$45.19M ₿3.65K	$45.19M ₿3.65K
723	Web 3 Dollar USD3	$1.05	-0.01*	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
724	SpaceN SN	$1.13 ₿0.0000069	-0.34	$45.08M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.27K ₿0.17	$1.13B ₿6.93K	$45.08M ₿277.44
725	스토리지 STORJ	$0.3128 ₿0.0000099	-3.62	$44.95M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$31.33M ₿293.65	$132.85M ₿4.23K	$44.95M ₿1.43K
726	Ekubo Protocol EKUBO	$4.49	-4.96	$44.92M	$4.93	$4.48	$424.52K	$44.92M	$44.92M
727	Ronin Bridged WETH (Ronin) WETH	$1,797.54	-0.23	$44.94M	$1,851.6	$1,790.03	$496.73K	$650.83M	$44.94M
729	Railgun RAIL	$0.7778 ₿0.0000096	-1.03	$44.73M ₿553.67	$0.8056 ₿0.0000097	$0.7737 ₿0.0000089	$196.16K ₿2.78	$44.73M ₿553.67	$44.73M ₿553.67
730	LandWolf WOLF	$0.00004907	-4.38	$44.38M	$0.00005338	$0.00004911	$2.46M	$44.38M	$44.38M
731	SSV Network SSV	$6.27 ₿0.00076	-4.44	$44.4M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.39M ₿676.96	$78.77M ₿8.58K	$44.4M ₿5.39K
732	Zedxion ZEDXION	$0.3623 ₿0.0000035	-1.27	$44.33M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$841.72K ₿12.17	$1.72B ₿16.79K	$44.33M ₿0
733	Ava AI AVA	$0.04413	-5.50	$44.06M	$0.05017	$0.04324	$17.33M	$44.06M	$44.06M
734	Forta FORT	$0.07741 ₿0.0000028	-0.88	$44.05M ₿987.97	$0.08149 ₿0.0000029	$0.07736 ₿0.0000028	$1.22M ₿11.38	$77.96M ₿2.9K	$44.05M ₿987.97
736	Orchid Protocol OXT	$0.07387 ₿0.0000020	0.26	$43.67M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.81M ₿80.8	$73.82M ₿2.04K	$43.67M ₿1.21K
739	Liquity USD LUSD	$1 ₿0.000014	0.11	$43.59M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$133.12K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.09	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
742	Binance-Peg Avalanche AVAX	$21.72 ₿0.00067	-1.14	$43.4M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$68.37K ₿2.76	$43.4M	$43.4M ₿0
743	DUSK Network DUSK	$0.08688 ₿0.0000064	-5.69	$43.42M ₿2.94K	$0.0933 ₿0.0000070	$0.08663 ₿0.0000063	$2.95M ₿331.1	$43.42M ₿3.22K	$43.42M ₿2.94K
744	Metal Blockchain METAL	$0.08535 ₿0.0000010	0.09	$43.33M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$424.98K ₿12.36	$56.9M ₿359.56	$43.33M ₿0
746	Avalanche Bridged WBTC (Avalanche) WBTC	$93,814	-0.09	$43.33M	$95,219	$93,288	$1.36M	$43.33M	$43.33M
748	Sperax SPA	$0.02081 ₿0.00000026	1.97	$42.92M ₿450.94	$0.02131 ₿0.00000028	$0.01956 ₿0.00000025	$2.84M ₿32.3	$97.48M ₿1.23K	$42.92M ₿450.94
749	Cudos CUDOS	$0.006084 ₿0.00000031	0.29	$44.88M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$2.24K ₿33.39	$56.7M ₿2.86K	$44.88M ₿2.14K
750	Moo Deng MOODENG	$0.04299	-4.26	$42.58M	$0.04906	$0.04207	$41.62M	$42.58M	$42.58M
751	Socean Staked Sol INF	$195.34 ₿0.0029	-0.16	$42.6M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.26M ₿48.78	$130.49M ₿1.99K	$42.6M ₿650.73
752	RSS3 RSS3	$0.05897 ₿0.0000060	-8.33	$42.45M ₿3.95K	$0.06492 ₿0.0000065	$0.05876 ₿0.0000060	$4M ₿77.5	$58.99M ₿6.08K	$42.45M ₿3.95K
753	Bifrost BFC	$0.0305 ₿0.0000012	1.06	$42.44M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$736.83K ₿38.72	$72.25M ₿2.99K	$42.44M ₿1.76K
754	Strike STRIKE	$7.64 ₿0.00019	0.33	$42.35M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.62M ₿11.18	$50M ₿1.27K	$42.35M ₿919.03
755	Binance-Peg EOS EOS	$0.6623 ₿0.000015	-2.87	$42.35M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$184.76K ₿0.34	$42.35M	$42.35M ₿0
756	BCGame Coin BC	$0.004226	0.25	$42.26M	$0.004257	$0.004153	$10.92K	$42.26M	$42.26M
757	Metadium META	$0.02465 ₿0.00000084	2.74	$42.13M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$2.95M ₿2.96K	$49.3M ₿1.68K	$42.13M ₿1.43K
758	SMARDEX SDEX	$0.004603 ₿0.00000032	0.82	$41.98M ₿2.66K	$0.004615 ₿0.00000032	$0.004556 ₿0.00000031	$139.21K ₿25.34	$45.93M ₿3.21K	$41.98M ₿2.66K
759	Energy Web Token EWT	$0.6921 ₿0.000035	-1.08	$41.84M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$61.07K ₿17.65	$47.77M ₿2.43K	$41.84M ₿1.78K
760	Stafi FIS	$0.274 ₿0.000010	35.04	$41.8M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$41.71M ₿75.1	$41.8M ₿1.5K	$41.8M ₿1.5K
761	스톰 STMX	$0.003793 ₿0.00000014	1.21	$41.73M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.89M ₿60.54	$47.42M ₿1.86K	$41.73M ₿1.64K
762	Dego Finance DEGO	$1.98 ₿0.000043	-16.27	$41.66M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$9.73M ₿75.2	$41.66M ₿647.31	$41.66M ₿234.01
764	My Neighbor Alice ALICE	$0.4486 ₿0.000025	-5.98	$41.27M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.27M ₿233.79	$44.82M ₿2.55K	$41.27M ₿2.28K
765	Aleph Zero AZERO	$0.1361 ₿0.000013	0.23	$41.23M ₿4.3K	$0.1457 ₿0.000014	$0.1358 ₿0.000013	$619.2K ₿39.47	$70.91M ₿4.98K	$41.23M ₿4.3K
766	Origin Protocol OGN	$0.05967 ₿0.0000031	-3.68	$41.2M ₿1.57K	$0.06261 ₿0.0000033	$0.05939 ₿0.0000030	$4.88M ₿352.47	$84.09M ₿3.12K	$41.2M ₿1.57K
768	Nym NYM	$0.05039 ₿0.0000033	0.27	$40.79M ₿2.39K	$0.051 ₿0.0000033	$0.05017 ₿0.0000032	$1.3M ₿23.82	$50.36M ₿3.34K	$40.79M ₿2.39K
769	McDull (Meme) MCDULL	$0.00000458	-3.13	$40.75M	$0.00000474	$0.00000458	$46.3K	$40.75M	$40.75M
770	Ancient8 A8	$0.1418	1.33	$40.7M	$0.1461	$0.1372	$6.49M	$141.4M	$40.7M
771	Travala.com AVA	$0.6008 ₿0.000012	-3.29	$40.67M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.67M ₿55.82	$40.67M ₿787.59	$40.67M ₿675.43
772	Alpaca Finance ALPACA	$0.2752 ₿0.0000034	4.62	$40.65M ₿517.27	$0.3133 ₿0.0000035	$0.1977 ₿0.0000034	$282.74M ₿76.59	$40.65M ₿517.27	$40.65M ₿517.27
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	PolySwarm NCT	$0.0214 ₿0.00000042	2.18	$40.35M ₿731.48	$0.02171 ₿0.00000044	$0.02079 ₿0.00000041	$795.19K ₿13.47	$40.36M ₿799.02	$40.35M ₿731.48
775	Suilend SEND	$0.8227	4.26	$40M	$0.8422	$0.7366	$4.48M	$82.09M	$40M
777	Ice Open Network ICE	$0.005887 ₿0.000000062	0.90	$39.96M ₿410.29	$0.006613 ₿0.000000064	$0.005799 ₿0.000000061	$11.24M ₿360.15	$124.42M ₿1.31K	$39.96M ₿410.29
778	Acala ACA	$0.03421 ₿0.0000022	-6.55	$39.87M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.4M ₿131.9	$54.68M ₿2.38K	$39.87M ₿2.13K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07024 ₿0.0000060	-3.04	$39.73M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.32M ₿214.44	$70.22M ₿6.05K	$39.73M ₿2.33K
780	DAO Maker DAO	$0.1577 ₿0.000021	5.63	$39.7M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.25M ₿127.14	$43.91M ₿6.04K	$39.7M ₿5.09K
781	Radicle RAD	$0.7937 ₿0.000036	-1.37	$39.59M ₿1.84K	$0.8303 ₿0.000039	$0.7944 ₿0.000036	$11.19M ₿204.19	$79.45M ₿3.7K	$39.59M ₿1.84K
782	Neutron NTRN	$0.1386 ₿0.000015	-7.46	$39.5M ₿4.21K	$0.1504 ₿0.000016	$0.1385 ₿0.000014	$3.54M ₿196.13	$138.65M ₿15.05K	$39.5M ₿4.21K
783	Wrapped XRP WXRP	$2.2 ₿0.0000088	1.09	$39.47M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$94.58K ₿0.06	$39.47M	$39.47M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	tokenbot CLANKER	$39.21	-11.84	$39.11M	$44.88	$38.52	$7.02M	$39.11M	$39.11M
785	Layer3 L3	$0.06521	-1.40	$39.05M	$0.06724	$0.06501	$3.81M	$217.2M	$39.05M
786	Marinade MNDE	$0.09436 ₿0.0000036	-0.73	$38.85M ₿958.16	$0.09545 ₿0.0000038	$0.0937 ₿0.0000035	$688.4K ₿13.43	$94.5M ₿3.65K	$38.85M ₿958.16
787	LOFI LOFI	$0.03879	0.11	$38.8M	$0.04048	$0.03795	$3.57M	$38.8M	$38.8M
788	Big Dog Fink BINK	$0.0002606	-0.87	$38.8M	$0.0002641	$0.0002544	$2.75K	$38.8M	$38.8M
789	IX Swap IXS	$0.2149 ₿0.0000088	3.56	$38.69M ₿1.47K	$0.2288 ₿0.0000092	$0.2075 ₿0.0000077	$179.53K ₿15.59	$38.69M ₿1.59K	$38.69M ₿1.47K
790	Anvil ANVL	$0.001995	-5.15	$38.65M	$0.002155	$0.002023	$6.51K	$201.32M	$38.65M
791	Ampleforth AMPL	$1.22 ₿0.000017	-0.92	$38.53M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$123.07K ₿14.1	$44.86M ₿4.46K	$38.53M ₿3.82K
792	프로피 PRO	$0.6614 ₿0.000038	-2.93	$38.28M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.65M ₿140.66	$66.11M ₿3.81K	$38.28M ₿2.21K
793	Avalanche Bridged WETH (Avalanche) WETH	$1,795.78	-0.37	$38.2M	$1,845.21	$1,789.33	$30.77M	$38.2M	$38.2M
794	NodeAI GPU	$0.3906 ₿0.000029	-4.19	$38.07M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$638.9K ₿36.7	$39.02M ₿2.77K	$38.07M ₿2.7K
795	The Root Network ROOT	$0.005756 ₿0.00000097	0.91	$38M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$5.16M ₿212.3	$69.1M ₿11.54K	$38M ₿0
796	Milady Meme Coin LADYS	$0.00000004274 ₿0.0000000000028	-8.97	$37.98M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.89M ₿165.48	$37.98M ₿2.52K	$37.98M ₿2.52K
797	BakeryToken BAKE	$0.1312 ₿0.0000053	-4.59	$37.9M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.8M ₿194.08	$38.04M ₿1.47K	$37.9M ₿1.53K
798	Telos TLOS	$0.09001 ₿0.0000046	-1.01	$37.81M ₿1.94K	$0.09202 ₿0.0000048	$0.09002 ₿0.0000046	$2.09M ₿101.21	$37.81M ₿1.97K	$37.81M ₿1.94K
801	다디 EDGE	$0.9252 ₿0.0000022	8.60	$37.72M ₿99.04	$0.9532 ₿0.0000023	$0.8343 ₿0.0000022	$101.33K ₿0.04	$55.25M ₿132.02	$37.72M ₿99.04
802	Spectral SPEC	$2.66	26.44	$37.68M	$3.05	$2.09	$39.9M	$267.14M	$37.68M
803	ThunderCore TT	$0.003115 ₿0.000000080	-3.05	$37.67M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.8M ₿1.85	$37.67M ₿888.91	$37.67M ₿888.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}