7 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4213)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Binance-Peg Avalanche AVAX	$12.69 ₿0.00013	-6.68	$25.39M ₿272.57	$13.73 ₿0.00014	$12.53 ₿0.00013	$66.27K ₿0.71	$25.39M ₿272.57	$25.39M ₿272.57
1010	A Hunters Dream CAW	$0.00000003987 ₿0.00000000000042	-4.09	$25.39M ₿272.55	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$644.57K ₿7.4	$26.59M ₿285.39	$25.39M ₿272.55
1013	Moonbeam GLMR	$0.02428 ₿0.00000026	-5.71	$25.3M ₿271.54	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.08M ₿43.84	$29.46M ₿316.25	$25.3M ₿271.54
1018	SuperWalk GRND GRND	$0.03555 ₿0.00000038	-1.43	$25.15M ₿270.03	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$197.39K ₿2.12	$35.1M ₿376.83	$25.15M ₿270.03
1020	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.39	$25.01M ₿268.43	$2.58 ₿0.000027	$2.48 ₿0.000026	$71.42K ₿0.77	$25.01M ₿268.43	$25.01M ₿268.43
1021	Travala.com AVA	$0.3513 ₿0.0000037	-4.47	$24.96M ₿267.95	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.78M ₿72.29	$24.96M ₿267.95	$24.96M ₿267.95
1022	aura AURA	$0.02595 ₿0.00000027	-0.36	$24.97M ₿268.4	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.68M ₿18.05	$24.97M ₿268.4	$24.97M ₿268.4
1023	OHO Blockchain OHO	$0.001024 ₿0.000000010	-1.91	$24.79M ₿266.07	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.04K ₿2.16	$46.1M ₿494.91	$24.79M ₿266.07
1026	Iagon IAG	$0.06525 ₿0.00000070	-3.01	$24.53M ₿263.21	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$150.67K ₿1.62	$65.22M ₿700	$24.53M ₿263.21
1030	Hegic HEGIC	$0.02273 ₿0.00000024	-5.56	$24.5M ₿262.96	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$27.35 ₿0	$24.5M ₿262.96	$24.5M ₿262.96
1033	agEUR EURA	$1.16 ₿0.000012	0.25	$24.37M ₿261.62	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.79K ₿0.41	$24.37M ₿261.62	$24.37M ₿261.62
1034	Sonic SVM SONIC	$0.06741 ₿0.00000072	-11.01	$24.27M ₿260.46	$0.07575 ₿0.00000079	$0.06706 ₿0.00000072	$22.47M ₿239.37	$161.8M ₿1.74K	$24.27M ₿260.46
1035	Gyroscope GYD GYD	$0.9997 ₿0.000010	-0.16	$24.2M ₿259.76	$1 ₿0.000010	$0.985 ₿0.000010	$9.29K ₿0.1	$24.2M ₿259.76	$24.2M ₿259.76
1037	후오비토큰 HT	$0.2204 ₿0.0000023	-1.20	$24.11M ₿258.89	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.5K ₿0.16	$24.11M ₿258.89	$24.11M ₿258.89
1038	Marinade MNDE	$0.04413 ₿0.00000047	-1.80	$24.14M ₿259.17	$0.04682 ₿0.00000049	$0.04385 ₿0.00000046	$1.72M ₿18.5	$30.89M ₿331.62	$24.14M ₿259.17
1040	Pocket Network POKT	$0.01198 ₿0.00000012	-5.49	$24.11M ₿258.85	$0.0127 ₿0.00000013	$0.0118 ₿0.00000012	$1.21M ₿13.04	$28.18M ₿302.56	$24.11M ₿258.85
1045	SuperRare RARE	$0.02887 ₿0.00000030	0.75	$23.74M ₿254.83	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$35.86M ₿385.14	$28.96M ₿310.83	$23.74M ₿254.83
1048	일렉트로늄 ETN	$0.001325 ₿0.000000014	0.64	$23.83M ₿255.82	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$586.78K ₿6.3	$27.83M ₿298.79	$23.83M ₿255.82
1049	Wrapped QUIL QUIL	$0.02638 ₿0.00000028	-10.32	$23.81M ₿255.6	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$227.71K ₿2.45	$23.81M ₿255.6	$23.81M ₿255.6
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,222.36 ₿0.034	-2.94	$23.77M ₿255.02	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$42.15K ₿0.45	$23.77M ₿255.02	$23.77M ₿255.02
1052	JOE JOE	$0.05883 ₿0.00000063	-7.36	$23.74M ₿254.83	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.26M ₿34.95	$29.4M ₿315.53	$23.74M ₿254.83
1053	BounceBit BB	$0.05787 ₿0.00000062	-12.28	$23.74M ₿254.31	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.18M ₿173.62	$121.74M ₿1.3K	$23.74M ₿254.31
1055	Catizen CATI	$0.06025 ₿0.00000064	-0.32	$23.58M ₿252.93	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$7.95M ₿87.98	$60.32M ₿647.11	$23.58M ₿252.93
1056	SEDA SEDA	$0.03631 ₿0.00000038	-6.82	$23.51M ₿252.39	$0.0392 ₿0.00000041	$0.03551 ₿0.00000038	$1.15M ₿12.33	$36.98M ₿396.92	$23.51M ₿252.39
1057	Foom FOOM	$0.0000001338 ₿0.0000000000014	-6.89	$23.45M ₿251.72	$0.0000001439 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$242.42K ₿2.6	$23.45M ₿251.72	$23.45M ₿251.72
1065	WazirX WRX	$0.05086 ₿0.00000054	1.26	$23.24M ₿249.4	$0.05307 ₿0.00000057	$0.05001 ₿0.00000052	$48.7K ₿0.52	$50.9M ₿546.32	$23.24M ₿249.4
1067	USUALx USUALX	$0.04528 ₿0.00000048	-10.94	$24.9M ₿267.24	$0.05202 ₿0.00000054	$0.04402 ₿0.00000047	$90.03K ₿0.97	$24.9M ₿267.24	$24.9M ₿267.24
1068	Velodrome Finance VELO	$0.02201 ₿0.00000023	-7.64	$23.12M ₿248.17	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.86M ₿41.5	$51.54M ₿553.24	$23.12M ₿248.17
1069	Coin98 C98	$0.02306 ₿0.00000024	-6.81	$23.07M ₿247.56	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.77M ₿72.73	$23.07M ₿247.56	$23.07M ₿247.56
1070	BENQI QI	$0.0032 ₿0.000000034	-7.55	$23.08M ₿247.7	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.23M ₿13.17	$23.08M ₿247.7	$23.08M ₿247.7
1075	프로피 PRO	$0.3963 ₿0.0000042	4.97	$22.96M ₿246.51	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$8.76M ₿94.2	$39.66M ₿425.77	$22.96M ₿246.51
1078	아크블록 ABT	$0.2319 ₿0.0000025	-8.48	$22.86M ₿245.43	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$145.41K ₿1.87	$43.14M ₿463.08	$22.86M ₿245.43
1079	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.2819 ₿0.0000030	-5.83	$22.69M ₿242.01	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$546.56K ₿12.3	$28.38M ₿302.75	$22.69M ₿242.01
1081	MovieBloc MBL	$0.001191 ₿0.000000012	-5.45	$22.64M ₿242.96	$0.001263 ₿0.000000013	$0.00118 ₿0.000000012	$4.37M ₿47.65	$35.72M ₿383.43	$22.64M ₿242.96
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002479 ₿0.000000026	-7.62	$22.62M ₿242.79	$0.002703 ₿0.000000028	$0.002479 ₿0.000000026	$260.9K ₿2.81	$24.48M ₿262.84	$22.62M ₿242.79
1083	Gems VIP GEMS	$0.03495 ₿0.00000037	-2.85	$22.51M ₿241.68	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.07M ₿11.62	$29.29M ₿314.53	$22.51M ₿241.68
1084	StrikeCoin STRX	$0.0265 ₿0.00000028	-1.22	$22.48M ₿241.27	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$27.98K ₿0.3	$23.51M ₿252.32	$22.48M ₿241.27
1085	HairDAO HAIR	$32.29 ₿0.00034	-4.59	$22.48M ₿240.9	$34.76 ₿0.00036	$31.88 ₿0.00034	$38.27K ₿0.41	$49.61M ₿531.54	$22.48M ₿240.9
1087	Nosana NOS	$0.2674 ₿0.0000028	-4.29	$22.3M ₿239.42	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$441.18K ₿4.74	$26.74M ₿287.07	$22.3M ₿239.42
1091	Act I The AI Prophecy ACT	$0.02339 ₿0.00000025	-9.11	$22.23M ₿238.22	$0.02585 ₿0.00000027	$0.02194 ₿0.00000023	$30.57M ₿328.3	$22.23M ₿238.22	$22.23M ₿238.22
1093	Cetus Protocol CETUS	$0.02469 ₿0.00000026	-9.92	$22.16M ₿237.88	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$6.53M ₿82.9	$24.7M ₿265.16	$22.16M ₿237.88
1098	Gods Unchained GODS	$0.05616 ₿0.00000060	-7.65	$22.11M ₿237.29	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$352.33K ₿3.78	$28.05M ₿301.1	$22.11M ₿237.29
1099	Solayer Staked SOL SSOL	$151.28 ₿0.0016	-5.79	$22.08M ₿237.19	$161.36 ₿0.0016	$149.76 ₿0.0016	$31.48K ₿0.34	$22.08M ₿237.19	$22.08M ₿237.19
1101	Fusionist ACE	$0.2519 ₿0.0000026	-10.67	$21.93M ₿235.38	$0.282 ₿0.0000029	$0.247 ₿0.0000026	$12.2M ₿130.97	$36.86M ₿395.62	$21.93M ₿235.38
1104	Carrot CRT	$113.72 ₿0.0012	-0.01*	$21.82M ₿234.28	$113.83 ₿0.0012	$113.64 ₿0.0011	$6.79K ₿0.07	$21.82M ₿234.28	$21.82M ₿234.28
1105	Tensor TNSR	$0.06477 ₿0.00000069	-11.40	$21.73M ₿232.71	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$55.61M ₿596.97	$64.93M ₿695.46	$21.73M ₿232.71
1108	Celer Network CELR	$0.003807 ₿0.000000040	-10.52	$21.5M ₿230.8	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.51M ₿37.36	$38.09M ₿408.83	$21.5M ₿230.8
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983 ₿0.000010	-0.08	$21.49M ₿230.53	$1 ₿0.000010	$0.9878 ₿0.000010	$424.97K ₿4.56	$21.49M ₿230.53	$21.49M ₿230.53
1112	Luna by Virtuals LUNA	$0.02137 ₿0.00000022	-13.00	$21.45M ₿229.52	$0.02471 ₿0.00000026	$0.02059 ₿0.00000022	$1.33M ₿14.25	$21.45M ₿229.52	$21.45M ₿229.52
1116	Sceptre Staked FLR SFLR	$0.01766 ₿0.00000018	-0.29	$21.28M ₿228.26	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$693.72K ₿7.44	$21.28M ₿228.26	$21.28M ₿228.26
1117	Boba Network BOBA	$0.04308 ₿0.00000046	0.77	$21.26M ₿228.27	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.13M ₿44.32	$21.54M ₿231.23	$21.26M ₿228.27
1121	SynFutures F	$0.006401 ₿0.000000068	-5.01	$21.14M ₿226.82	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6M ₿64.46	$64M ₿686.81	$21.14M ₿226.82
1122	Renzo REZ	$0.004682 ₿0.000000050	-11.29	$21.08M ₿226.03	$0.005317 ₿0.000000055	$0.004669 ₿0.000000050	$8.19M ₿87.94	$46.04M ₿493.71	$21.08M ₿226.03
1126	L2 Standard Bridged WETH (Blast) WETH	$3,225.56 ₿0.034	-2.75	$21M ₿225.44	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$16.07K ₿0.17	$21M ₿225.44	$21M ₿225.44
1128	Mango Markets MNGO	$0.01879 ₿0.00000020	6.26	$21.01M ₿225.53	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$24.83K ₿0.27	$93.99M ₿1.01K	$21.01M ₿225.53
1131	OpenServ SERV	$0.02762 ₿0.00000029	-4.82	$20.71M ₿222.45	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$513.93K ₿5.52	$27.61M ₿296.6	$20.71M ₿222.45
1132	stake.link SDL	$0.3774 ₿0.0000040	-7.89	$20.77M ₿222.93	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.98K ₿0.07	$37.74M ₿405.19	$20.77M ₿222.93
1134	Metadium META	$0.01198 ₿0.00000012	1.18	$20.71M ₿222.27	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$457.07K ₿4.92	$23.98M ₿257.32	$20.71M ₿222.27
1137	Dogs DOGS	$0.00003983 ₿0.00000000042	-13.40	$20.6M ₿220.93	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.92M ₿117.28	$21.92M ₿235.15	$20.6M ₿220.93
1138	Bone ShibaSwap BONE	$0.0821 ₿0.00000088	-4.84	$20.52M ₿220.24	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.08M ₿11.07	$20.53M ₿220.33	$20.52M ₿220.24
1143	Cookie DAO COOKIE	$0.03137 ₿0.00000033	-11.05	$20.33M ₿218.25	$0.03526 ₿0.00000037	$0.03094 ₿0.00000033	$8.67M ₿93.02	$31.37M ₿336.8	$20.33M ₿218.25
1144	엘라토스 ELA	$0.8806 ₿0.0000094	-2.70	$20.31M ₿217.99	$1 ₿0.000010	$0.8805 ₿0.0000094	$496K ₿5.33	$23.06M ₿247.55	$20.31M ₿217.99
1145	Saga SAGA	$0.0589 ₿0.00000063	-4.18	$20.24M ₿217.25	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$32.39M ₿347.81	$64.11M ₿688.2	$20.24M ₿217.25
1146	Origin Protocol OGN	$0.03058 ₿0.00000032	-6.89	$20.23M ₿217.14	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.83M ₿30.33	$43.12M ₿462.72	$20.23M ₿217.14
1148	Maverick Protocol MAV	$0.02389 ₿0.00000025	-11.56	$20.14M ₿216.14	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.79M ₿62.27	$47.78M ₿512.81	$20.14M ₿216.14
1151	Apu Apustaja APU	$0.0000595 ₿0.00000000063	-8.94	$20.13M ₿215.86	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$795.15K ₿8.53	$20.13M ₿215.86	$20.13M ₿215.86
1154	CorgiAI CORGIAI	$0.00006168 ₿0.00000000066	8.34	$19.08M ₿204.83	$0.00006124 ₿0.00000000066	$0.00005203 ₿0.00000000056	$48.65K ₿0.52	$21.82M ₿234.2	$19.08M ₿204.83
1157	SX Network SX	$0.03688 ₿0.00000039	-0.09	$19.88M ₿213.37	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$796.4 ₿0.01	$36.86M ₿395.59	$19.88M ₿213.37
1161	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-8.22	$19.63M ₿210.64	$1.86 ₿0.000019	$1.66 ₿0.000017	$3.29M ₿22.82	$26.1M ₿280.12	$19.63M ₿210.64
1170	Hashflow HFT	$0.02816 ₿0.00000030	-10.17	$19.33M ₿207.53	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.05M ₿53.06	$28.16M ₿302.31	$19.33M ₿207.53
1172	Everscale EVER	$0.00973 ₿0.00000010	-0.36	$19.33M ₿207.55	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$51.12K ₿0.55	$20.62M ₿221.34	$19.33M ₿207.55
1174	Puffer PUFFER	$0.05173 ₿0.00000055	-7.42	$19.2M ₿205.46	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.8M ₿51.58	$51.89M ₿555.36	$19.2M ₿205.46
1176	PolySwarm NCT	$0.01013 ₿0.00000010	-2.36	$19.11M ₿205.12	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$514.61K ₿5.52	$19.11M ₿205.17	$19.11M ₿205.12
1178	Vanar Chain VANRY	$0.00967 ₿0.00000010	-8.40	$18.96M ₿203.51	$0.01154 ₿0.00000012	$0.009654 ₿0.00000010	$34.01M ₿365.16	$20.94M ₿224.75	$18.96M ₿203.51
1180	피벡스 PIVX	$0.19 ₿0.0000020	16.76	$18.99M ₿203.82	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$8.41M ₿90.25	$18.99M ₿203.82	$18.99M ₿203.82
1181	스토리지 STORJ	$0.1322 ₿0.0000014	-8.74	$19.02M ₿204.15	$0.1449 ₿0.0000015	$0.1297 ₿0.0000013	$9.89M ₿106.16	$56.21M ₿603.43	$19.02M ₿204.15
1184	BXN BXN	$0.001205 ₿0.000000012	21.30	$18.94M ₿203.21	$0.001289 ₿0.000000013	$0.0009931 ₿0.000000010	$618.18K ₿6.64	$60.29M ₿646.89	$18.94M ₿203.21
1185	The Innovation Game TIG	$0.7172 ₿0.0000077	5.54	$18.94M ₿203.32	$0.7197 ₿0.0000077	$0.6762 ₿0.0000071	$4.07M ₿43.66	$33.82M ₿363.11	$18.94M ₿203.32
1186	Ancient8 A8	$0.04267 ₿0.00000045	-6.87	$18.91M ₿203.03	$0.04717 ₿0.00000049	$0.04235 ₿0.00000045	$4.15M ₿41.82	$42.66M ₿457.92	$18.91M ₿203.03
1187	Freysa AI FAI	$0.002308 ₿0.000000024	0.06	$18.91M ₿202.95	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$597.09K ₿6.41	$18.91M ₿202.95	$18.91M ₿202.95
1190	덴트 DENT	$0.0001969 ₿0.0000000021	-12.84	$18.84M ₿202.22	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.65M ₿39.21	$19.69M ₿211.41	$18.84M ₿202.22
1191	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1192	Goldfinch GFI	$0.2012 ₿0.0000021	-3.22	$18.81M ₿201.89	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$200.08K ₿2.15	$23M ₿246.95	$18.81M ₿201.89
1194	Just a chill guy CHILLGUY	$0.01869 ₿0.00000020	-13.86	$18.7M ₿200.95	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.78M ₿72.71	$18.7M ₿200.95	$18.7M ₿200.95
1195	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-9.61	$18.71M ₿200.84	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.55M ₿49.43	$22.44M ₿240.97	$18.71M ₿200.84
1196	Tribe TRIBE	$0.4912 ₿0.0000052	-0.72	$18.68M ₿200.51	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$76.4K ₿0.82	$491.26M ₿5.27K	$18.68M ₿200.51
1200	IX Swap IXS	$0.1036 ₿0.0000011	-5.88	$18.66M ₿200.23	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$205.49K ₿2.22	$18.66M ₿200.23	$18.66M ₿200.23
1204	MARBLEX MBX	$0.0688 ₿0.00000073	-8.19	$18.44M ₿197.95	$0.07494 ₿0.00000078	$0.06814 ₿0.00000073	$449.08K ₿4.82	$22.11M ₿237.31	$18.44M ₿197.95
1207	Stader MaticX MATICX	$0.1596 ₿0.0000017	-4.19	$18.34M ₿196.85	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.19K ₿0.11	$18.34M ₿196.85	$18.34M ₿196.85
1209	ResearchCoin RSC	$0.1392 ₿0.0000015	-2.95	$18.26M ₿196.04	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$602.1K ₿6.48	$139.24M ₿1.5K	$18.26M ₿196.04
1213	펀페어 FUN	$0.001713 ₿0.000000018	-11.15	$18.16M ₿194.92	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.46	$18.84M ₿202.29	$18.16M ₿194.92
1216	Abelian ABEL	$0.1365 ₿0.0000014	0.73	$18.04M ₿193.63	$0.1397 ₿0.0000014	$0.1283 ₿0.0000013	$100.36K ₿1.08	$30.77M ₿330.19	$18.04M ₿193.63
1218	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$18.04M ₿193.66	$1.09 ₿0.000011	$1.08 ₿0.000011	$1.29M ₿13.82	$18.04M ₿193.66	$18.04M ₿193.66
1219	EthicHub ETHIX	$0.2549 ₿0.0000027	-2.21	$17.97M ₿192.96	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.92K ₿0.03	$25.5M ₿273.71	$17.97M ₿192.96
1220	Alchemix ALCX	$7.16 ₿0.000076	-6.40	$17.98M ₿192.99	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.7M ₿18.76	$22.2M ₿238.25	$17.98M ₿192.99
1221	Rei REI	$0.01793 ₿0.00000019	-4.89	$18.1M ₿192.55	$0.02123 ₿0.00000022	$0.01737 ₿0.00000018	$884.02K ₿9.49	$18.1M ₿192.55	$18.1M ₿192.55
1222	Solidus Ai Tech AITECH	$0.01022 ₿0.00000010	-4.74	$17.9M ₿192.15	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$6.56M ₿70.48	$20.28M ₿217.72	$17.9M ₿192.15
1223	THORWallet DEX TGT	$0.01994 ₿0.00000021	-4.73	$17.89M ₿192.02	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.16K ₿0.03	$18.04M ₿193.66	$17.89M ₿192.02
1225	GME (Ethereum) GME	$0.00004329 ₿0.00000000046	-6.26	$17.8M ₿191.13	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$221.29K ₿2.38	$17.8M ₿191.13	$17.8M ₿191.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}