7结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
747	Nosana NOS	$0.5283 ₿0.000042	0.23	$44.07M ₿3.53K	$0.5366 ₿0.000044	$0.526 ₿0.000041	$450.47K ₿23.57	$52.84M ₿4.24K	$44.07M ₿3.53K
748	Hamster Kombat HMSTR	$0.0006846 ₿0.000000016	2.04	$44.11M	$0.0006941	$0.0006639	$20.95M	$68.53M	$44.11M
749	Velodrome Finance VELO	$0.04534 ₿0.0000035	1.36	$43.67M ₿2.15K	$0.04602 ₿0.0000037	$0.04428 ₿0.0000034	$4.43M ₿193.29	$97.01M ₿5.59K	$43.67M ₿2.15K
751	Aurora AURORA	$0.07064 ₿0.0000045	-0.25	$43.61M ₿2K	$0.07095 ₿0.0000049	$0.07028 ₿0.0000045	$493.96K ₿23.52	$70.6M ₿4.53K	$43.61M ₿2K
752	TOKPIE TKP	$0.5486 ₿0.000011	0.77	$43.5M ₿875.35	$0.5565 ₿0.000011	$0.5422 ₿0.000011	$23.27K ₿1.47	$54.86M ₿1.1K	$43.5M ₿875.35
755	GRIFFAIN GRIFFAIN	$0.04359	4.68	$43.62M	$0.04441	$0.04145	$8.21M	$43.62M	$43.62M
757	SX Network SX	$0.07607 ₿0.0000016	-0.25	$42.79M ₿720.46	$0.0778 ₿0.0000016	$0.07607 ₿0.0000015	$91.9K ₿0.11	$76.02M ₿1.64K	$42.79M ₿720.46
759	ResearchCoin RSC	$0.372 ₿0.000010	4.41	$42.64M ₿1.02K	$0.3774 ₿0.000011	$0.3555 ₿0.000010	$408.25K ₿4.35	$372.02M ₿10.77K	$42.64M ₿1.02K
760	MovieBloc MBL	$0.002255 ₿0.000000078	-0.96	$41.92M ₿1.37K	$0.002298 ₿0.000000081	$0.002247 ₿0.000000078	$2.7M ₿29.17	$67.73M ₿2.34K	$41.92M ₿1.37K
761	USUALx USUALX	$0.1049	1.45	$44.87M	$0.1076	$0.0968	$12.61K	$44.87M	$44.87M
762	Wrapped QUIL QUIL	$0.04673	6.44	$42.17M	$0.04775	$0.04276	$649.89K	$42.17M	$42.17M
765	Celer Network CELR	$0.007279 ₿0.00000050	2.45	$41.11M ₿2.84K	$0.007405 ₿0.00000050	$0.007088 ₿0.00000046	$3.05M ₿373.3	$72.81M ₿5.03K	$41.11M ₿2.84K
766	Wilder World WILD	$0.1266 ₿0.000014	1.20	$41.08M ₿3.98K	$0.129 ₿0.000015	$0.1241 ₿0.000013	$598.39K ₿32.35	$63.33M ₿7.14K	$41.08M ₿3.98K
767	Decentralized Social DESO	$3.93 ₿0.00043	1.34	$41.38M ₿4.56K	$4.08 ₿0.00043	$3.87 ₿0.00041	$100.55K ₿144.79	$42.46M ₿4.68K	$41.38M ₿4.56K
768	Liquity USD LUSD	$1 ₿0.000014	0.23	$41.06M ₿1.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$282.1K ₿40.52	$41.06M ₿1.71K	$41.06M ₿1.71K
770	Boba Network BOBA	$0.08955 ₿0.0000071	-1.83	$40.77M ₿2.75K	$0.09143 ₿0.0000074	$0.08677 ₿0.0000071	$5.62M ₿655.27	$44.77M ₿3.61K	$40.77M ₿2.75K
771	SMARDEX SDEX	$0.004439 ₿0.00000032	-0.95	$40.85M ₿2.66K	$0.004484 ₿0.00000032	$0.004428 ₿0.00000031	$471.97K ₿25.34	$44.3M ₿3.21K	$40.85M ₿2.66K
772	Forta FORT	$0.06815 ₿0.0000028	-0.69	$40.96M ₿987.97	$0.06897 ₿0.0000029	$0.06752 ₿0.0000028	$1.1M ₿11.38	$68.18M ₿2.9K	$40.96M ₿987.97
773	MARBLEX MBX	$0.1907 ₿0.000015	0.05	$40.79M ₿1.83K	$0.1955 ₿0.000016	$0.1898 ₿0.000015	$1.43M ₿32.11	$61.3M ₿5.01K	$40.79M ₿1.83K
774	Seedify.fund SFUND	$0.6483 ₿0.000055	1.21	$41.21M ₿3.53K	$0.653 ₿0.000056	$0.6375 ₿0.000055	$2.31M ₿126.83	$64.84M ₿5.56K	$41.21M ₿3.53K
775	Alethea Artificial Liquid Intelligence Token ALI	$0.004646 ₿0.00000034	-1.50	$42.37M ₿1.19K	$0.005044 ₿0.00000035	$0.004644 ₿0.00000033	$1.05M ₿31.77	$45.87M ₿3.39K	$42.37M ₿1.19K
778	SuperRare RARE	$0.04952 ₿0.0000024	1.98	$40.6M ₿1.66K	$0.04995 ₿0.0000026	$0.04816 ₿0.0000024	$6.12M ₿176.72	$49.55M ₿2.42K	$40.6M ₿1.66K
779	Wrapped XRP WXRP	$2.25 ₿0.0000088	1.50	$40.48M ₿0	$2.33 ₿0.0000091	$2.21 ₿0.0000084	$39.45K ₿0.06	$40.48M	$40.48M ₿0
780	CertiK CTK	$0.2753 ₿0.000013	-0.29	$40.54M ₿1.73K	$0.2819 ₿0.000013	$0.2731 ₿0.000012	$2.62M ₿32.93	$40.74M ₿1.74K	$40.54M ₿1.73K
781	BENQI QI	$0.005812 ₿0.00000033	0.66	$40.65M ₿1.48K	$0.005928 ₿0.00000034	$0.005694 ₿0.00000033	$2.69M ₿42.87	$41.86M ₿2.38K	$40.65M ₿1.48K
782	Keep Network KEEP	$0.07411 ₿0.0000032	3.02	$40.75M ₿1.8K	$0.07498 ₿0.0000034	$0.07166 ₿0.0000032	$1.22K ₿0.72	$74.13M ₿3.27K	$40.75M ₿1.8K
783	火币积分 HT	$0.2504 ₿0.000011	15.26	$39.92M ₿1.84K	$0.2785 ₿0.000012	$0.2112 ₿0.000011	$164.81K ₿27.72	$50.35M ₿2.32K	$39.92M ₿1.84K
784	Supra SUPRA	$0.002577	28.21	$38.86M	$0.002668	$0.001914	$6.07M	$206.62M	$38.86M
785	HashAI HASHAI	$0.0004452 ₿0.000000034	-0.16	$39.83M ₿0	$0.0004517 ₿0.000000035	$0.0004365 ₿0.000000030	$318.44K ₿36.98	$42.3M ₿3.3K	$39.83M ₿0
787	SuperWalk GRND GRND	$0.05917 ₿0.0000026	1.01	$40.12M ₿115.72	$0.05937 ₿0.0000026	$0.05761 ₿0.0000025	$275.19K ₿1.26	$58.43M ₿2.61K	$40.12M ₿115.72
789	AI Analysis Token AIAT	$0.359 ₿0.0000077	1.33	$39.62M ₿0	$0.3617 ₿0.0000077	$0.3543 ₿0.0000073	$108.34K ₿16.83	$179.53M ₿3.89K	$39.62M ₿0
790	Coin98 C98	$0.04011 ₿0.0000059	-3.83	$38.75M ₿3.89K	$0.04277 ₿0.0000064	$0.03997 ₿0.0000058	$9.45M ₿403.72	$40.08M ₿5.3K	$38.75M ₿3.89K
794	Whiteheart WHITE	$4,349.25 ₿0.083	1.33	$38.66M ₿746.43	$4,377.96	$4,288.21	$11.36 ₿0	$38.66M ₿746.43	$38.66M ₿746.43
795	CorgiAI CORGIAI	$0.0001124 ₿0.000000031	2.27	$38.73M ₿10.89K	$0.000113 ₿0.000000033	$0.0001051 ₿0.000000031	$32.55K ₿6.96	$42M ₿11.81K	$38.73M ₿10.89K
798	sUSD SUSD	$0.9286 ₿0.000014	-0.01*	$38.34M ₿727.58	$0.9304 ₿0.000014	$0.9275 ₿0.000014	$105.77K ₿56.3	$38.34M ₿727.58	$38.34M ₿727.58
799	VaderAI by Virtuals VADER	$0.03931	3.84	$39.17M	$0.04009	$0.03726	$968.78K	$39.17M	$39.17M
800	Fwog FWOG	$0.03932	2.11	$38.4M	$0.04069	$0.0378	$3.95M	$38.4M	$38.4M
801	tokenbot CLANKER	$38.33	3.52	$38.28M	$38.9	$36.17	$2.81M	$38.28M	$38.28M
803	DEAPCOIN DEP	$0.001386 ₿0.000000036	1.13	$38.17M ₿854.82	$0.001399 ₿0.000000036	$0.001361 ₿0.000000034	$706.87K ₿22.54	$41.45M ₿1.09K	$38.17M ₿854.82
805	Metadium META	$0.02214 ₿0.00000084	-0.41	$37.88M ₿1.43K	$0.02263 ₿0.00000086	$0.02201 ₿0.00000068	$224.78K ₿2.96K	$44.17M ₿1.68K	$37.88M ₿1.43K
806	XPLA XPLA	$0.04573 ₿0.0000030	2.31	$37.68M ₿1.66K	$0.04601 ₿0.0000031	$0.04467 ₿0.0000030	$358.31K ₿1.42	$91.46M ₿6.2K	$37.68M ₿1.66K
807	Lista USD LISUSD	$0.9993 ₿0.000014	0.12	$37.57M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$144.41K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
808	Tensor TNSR	$0.1128 ₿0.000023	2.01	$37.76M ₿2.94K	$0.1146 ₿0.000028	$0.1066 ₿0.000022	$7.35M ₿5.59K	$112.85M ₿23.48K	$37.76M ₿2.94K
809	Wrapped NXM WNXM	$58.91 ₿0.0010	0.88	$37.89M ₿1.14K	$59.69 ₿0.0010	$57.71 ₿0.0010	$207.52K ₿63.3	$37.89M ₿1.14K	$37.89M ₿1.14K
810	Universal ETH UNIETH	$2,815.21 ₿0.054	1.76	$37.3M ₿0	$2,858.36 ₿0.054	$2,756.82 ₿0.053	$17.06K ₿0.09	$37.3M ₿3.5	$37.3M ₿0
811	CoinMetro XCM	$0.1253 ₿0.0000012	-2.76	$37.87M ₿371.1	$0.1288 ₿0.0000012	$0.1169 ₿0.0000012	$189.45K ₿0.05	$39.88M ₿403.41	$37.87M ₿371.1
812	Act I The AI Prophecy ACT	$0.03953	3.14	$37.5M	$0.03993	$0.03825	$14.38M	$37.5M	$37.5M
813	Strike STRIKE	$6.79 ₿0.00019	-6.11	$38.08M ₿919.03	$7.73 ₿0.00019	$6.74 ₿0.00018	$29.55M ₿11.18	$44.39M ₿1.27K	$38.08M ₿919.03
814	DODO DODO	$0.03704 ₿0.0000032	2.19	$37.05M ₿2.15K	$0.03737 ₿0.0000034	$0.03593 ₿0.0000032	$4.16M ₿187.8	$37.05M ₿3.26K	$37.05M ₿2.15K
815	Magic MAGIC	$0.1209 ₿0.000014	1.78	$37.23M ₿3.86K	$0.1232 ₿0.000014	$0.1175 ₿0.000013	$8.49M ₿857.34	$42.08M ₿4.99K	$37.23M ₿3.86K
816	Chain-key Bitcoin CKBTC	$109,201 ₿1.0076	0.71	$37.06M ₿0	$110,093 ₿1.015	$107,692 ₿0.97	$12.15K ₿0.15	$37.07M	$37.06M ₿0
818	Peapods Finance PEAS	$3.74 ₿0.000072	1.84	$37.16M ₿721.75	$3.74 ₿0.000075	$3.65 ₿0.000071	$404.81K ₿6.19	$37.16M ₿721.75	$37.16M ₿721.75
822	Binance-Peg Avalanche AVAX	$18.36 ₿0.00067	3.10	$36.7M ₿0	$18.56 ₿0.00069	$17.76 ₿0.00066	$56.81K ₿2.76	$36.7M	$36.7M ₿0
824	Keyboard Cat (Base) KEYCAT	$0.003661 ₿0.00000010	7.76	$36.62M ₿0	$0.003773 ₿0.00000015	$0.003352 ₿0.00000011	$2.05M ₿54.17	$36.62M ₿1.09K	$36.62M ₿0
826	Crypto Trading Fund CTF	$0.3068	-0.33	$36.8M	$0.315	$0.3041	$1.17K	$36.8M	$36.8M
827	Sai SAI	$13.47 ₿0.00026	1.96	$36.11M ₿720.5	$13.68 ₿0.00027	$13.11 ₿0.00025	$679.81 ₿0	$36.11M ₿720.5	$36.11M ₿720.5
828	Ice Open Network ICE	$0.005458 ₿0.000000062	-0.86	$37.08M ₿410.29	$0.005589 ₿0.000000064	$0.005155 ₿0.000000061	$6.87M ₿360.15	$115.46M ₿1.31K	$37.08M ₿410.29
830	Alephium ALPH	$0.3114 ₿0.000049	-0.46	$36.04M ₿3.71K	$0.3152 ₿0.000051	$0.3104 ₿0.000046	$380.79K ₿67.35	$66.11M ₿9.7K	$36.04M ₿3.71K
831	Binance-Peg DAI DAI	$1	0.01	$35.99M	$1	$0.9977	$407.1K	$35.99M	$35.99M
832	doginme DOGINME	$0.00053 ₿0.000000010	8.65	$35.84M ₿699.91	$0.0005566 ₿0.000000011	$0.0004819 ₿0.0000000096	$2.88M ₿33.62	$35.84M ₿699.91	$35.84M ₿699.91
833	LandWolf WOLF	$0.00003999	2.00	$36.08M	$0.00004134	$0.0000383	$2.43M	$36.08M	$36.08M
834	Parcl PRCL	$0.08719	8.66	$35.66M	$0.09073	$0.0784	$12.91M	$87.26M	$35.66M
835	Cudos CUDOS	$0.004865 ₿0.00000031	2.80	$35.88M ₿2.14K	$0.004931 ₿0.00000032	$0.004714 ₿0.00000030	$11.24 ₿33.39	$45.34M ₿2.86K	$35.88M ₿2.14K
836	Uquid Coin UQC	$3.57 ₿0.00013	0.65	$35.74M ₿1.32K	$3.71 ₿0.00013	$3.4 ₿0.00012	$178.45K ₿40.38	$142.95M ₿5.3K	$35.74M ₿1.32K
838	Snowbank SB	$226.28 ₿0.0032	1.90	$36.13M ₿522.32	$227.97 ₿0.0033	$220.49 ₿0.0031	$74.95 ₿0.01	$36.13M ₿522.32	$36.13M ₿522.32
839	Storj STORJ	$0.2477 ₿0.0000099	2.28	$35.62M ₿1.43K	$0.2505 ₿0.000010	$0.2408 ₿0.0000098	$7.44M ₿293.65	$105.29M ₿4.23K	$35.62M ₿1.43K
840	Celo Dollar CUSD	$1 ₿0.000014	0.10	$35.56M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$1.35M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
841	Tornado Cash TORN	$9.28 ₿0.000044	1.30	$35.36M ₿170.18	$9.41 ₿0.000046	$9.1 ₿0.000043	$899.22K ₿0.53	$92.8M ₿446.61	$35.36M ₿170.18
842	Origin Protocol OGN	$0.05046 ₿0.0000031	1.22	$35.31M ₿1.57K	$0.05121 ₿0.0000033	$0.04959 ₿0.0000030	$3.88M ₿352.47	$71.14M ₿3.12K	$35.31M ₿1.57K
843	Lista DAO LISTA	$0.2053	1.26	$35.47M	$0.2081	$0.199	$5.81M	$205.36M	$35.47M
844	My Neighbor Alice ALICE	$0.3829 ₿0.000025	3.77	$35.26M ₿2.28K	$0.3882 ₿0.000027	$0.3668 ₿0.000025	$5.67M ₿233.79	$38.29M ₿2.55K	$35.26M ₿2.28K
845	BitMEX BMEX	$0.3578 ₿0.0000040	0.34	$35.7M ₿408.52	$0.3673 ₿0.0000040	$0.3527 ₿0.0000039	$115.83K ₿0.49	$161.04M ₿1.84K	$35.7M ₿408.52
846	Hive Dollar HBD	$0.9843 ₿0.000014	-1.63	$34.19M ₿508.51	$1.04 ₿0.000014	$0.9147 ₿0.000014	$4.59K ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
847	AxonDAO Governance Token AXGT	$0.07839 ₿0.0000066	2.37	$35.2M ₿986.55	$0.08007 ₿0.0000065	$0.07397 ₿0.0000036	$196.68K ₿45.77	$78.39M ₿6.52K	$35.2M ₿986.55
848	TokenFi TOKEN	$0.01351 ₿0.0000020	3.64	$35.88M ₿2.85K	$0.01357 ₿0.0000021	$0.01278 ₿0.0000019	$6.21M ₿481.76	$134.98M ₿20.14K	$35.88M ₿2.85K
849	MEOW MEOW	$0.0003873	-5.47	$34.72M	$0.0004163	$0.0003797	$86.44K	$34.72M	$34.72M
850	Compound USD Coin CUSDC	$0.02496 ₿0.00000035	0.01*	$34.79M ₿1.03K	$0.02498 ₿0.00000034	$0.02494 ₿0.00000033	$91.62 ₿0	$34.79M ₿1.03K	$34.79M ₿1.03K
853	SaaSGo SAAS	$0.04344	0.25	$34.69M	$0.04399	$0.04247	$355.68K	$43.37M	$34.69M
854	PolySwarm NCT	$0.01832 ₿0.00000042	-1.84	$34.56M ₿731.48	$0.01915 ₿0.00000044	$0.01828 ₿0.00000041	$1.52M ₿13.47	$34.57M ₿799.02	$34.56M ₿731.48
855	ThunderCore TT	$0.002791 ₿0.000000080	-0.30	$34.45M ₿888.91	$0.002819 ₿0.000000084	$0.002759 ₿0.000000078	$630.88K ₿1.85	$34.45M ₿888.91	$34.45M ₿888.91
856	PinLink PIN	$0.4347	-2.06	$34.77M	$0.4615	$0.4318	$1.21M	$43.46M	$34.77M
860	AUKI AUKI	$0.01536	9.07	$34.29M	$0.01548	$0.01402	$90.22K	$153.6M	$34.29M
863	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
864	Slerf SLERF	$0.06734 ₿0.0000051	3.09	$33.67M ₿2.59K	$0.06835 ₿0.0000057	$0.06492 ₿0.0000051	$2.56M ₿1.03K	$33.67M ₿2.59K	$33.67M ₿2.59K
865	Big Dog Fink BINK	$0.0002266	2.62	$33.73M	$0.0002304	$0.0002186	$711.58	$33.73M	$33.73M
866	Token Pocket TPT	$0.0096 ₿0.00000010	-3.09	$33.27M ₿348.65	$0.01001 ₿0.00000010	$0.00947 ₿0.000000096	$179.46K ₿1.46	$33.27M ₿348.65	$33.27M ₿348.65
867	Travala.com AVA	$0.4855 ₿0.000012	0.84	$33.42M ₿675.43	$0.4943 ₿0.000012	$0.4779 ₿0.000012	$3.65M ₿55.82	$33.42M ₿787.59	$33.42M ₿675.43
868	APX APX	$0.0766 ₿0.0000016	1.31	$33.31M ₿736.21	$0.07688 ₿0.0000017	$0.07548 ₿0.0000016	$630.71K ₿5.34	$307.81M ₿6.8K	$33.31M ₿736.21
870	RSS3 RSS3	$0.04118 ₿0.0000060	1.63	$33.13M ₿3.95K	$0.04232 ₿0.0000065	$0.04046 ₿0.0000060	$2.87M ₿77.5	$42.25M ₿6.08K	$33.13M ₿3.95K
871	OpenServ SERV	$0.04825	5.30	$33.01M	$0.05121	$0.04475	$382.23K	$48.26M	$33.01M
872	TruFin Staked MATIC TRUMATIC	$0.2025 ₿0.000013	2.04	$33.39M ₿781.25	$0.2025 ₿0.000013	$0.1967 ₿0.000013	$256.43 ₿0.03	$33.39M ₿781.25	$33.39M ₿781.25
874	Ava AI AVA	$0.03407	8.83	$33.99M	$0.03399	$0.03042	$6.15M	$33.99M	$33.99M
875	PepeCoin PEPECOIN	$0.3561 ₿0.000097	5.36	$33.17M ₿0	$0.3622 ₿0.00010	$0.3241 ₿0.000090	$589.35K ₿141.64	$38.37M ₿12.9K	$33.17M ₿0
877	Ampleforth AMPL	$1.22 ₿0.000017	2.21	$33.47M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$138.82K ₿14.1	$36.09M ₿4.46K	$33.47M ₿3.82K
879	Open Campus EDU	$0.1257 ₿0.000012	1.15	$32.72M ₿3.12K	$0.128 ₿0.000013	$0.124 ₿0.000011	$3.19M ₿169.58	$125.78M ₿12K	$32.72M ₿3.12K
880	Hex Trust USD USDX	$1	0.15	$32.7M	$1	$0.9991	$4.06K	$32.7M	$32.7M
881	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.05	$32.79M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$2.22M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
882	Nym NYM	$0.04019 ₿0.0000033	0.43	$32.77M ₿2.39K	$0.04035 ₿0.0000033	$0.04 ₿0.0000032	$1.08M ₿23.82	$40.24M ₿3.34K	$32.77M ₿2.39K
883	MNEE USD Stablecoin MNEE	$0.9972	-0.33	$32.67M	$1	$0.9969	$69.81K	$32.67M	$32.67M
884	BOBO Coin BOBO	$0.0000004892 ₿0.000000000019	1.91	$32.49M ₿0	$0.0000005019 ₿0.000000000022	$0.0000004687 ₿0.000000000018	$2.1M ₿40.9	$32.53M ₿1.3K	$32.49M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}