7结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	CYBER CYBER	$1.32 ₿0.00019	-5.83	$49.63M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.14M ₿406.88	$132.01M ₿19.5K	$49.63M ₿2.15K
685	Solidus Ai Tech AITECH	$0.03208 ₿0.0000031	-2.20	$49.51M ₿1.67K	$0.03312 ₿0.0000034	$0.03197 ₿0.0000030	$10.36M ₿115.83	$63.86M ₿6.28K	$49.51M ₿1.67K
687	Wilder World WILD	$0.1558 ₿0.000014	-4.84	$50.61M ₿3.98K	$0.166 ₿0.000015	$0.156 ₿0.000013	$881.46K ₿32.35	$78.03M ₿7.14K	$50.61M ₿3.98K
690	Comedian BAN	$0.0488	-1.04	$48.79M	$0.05011	$0.04864	$13.76M	$48.79M	$48.79M
691	Autonolas OLAS	$0.2771 ₿0.000056	-1.43	$48.72M ₿2.46K	$0.2858 ₿0.000057	$0.2757 ₿0.000052	$328.77K ₿48.92	$129.45M ₿30.31K	$48.72M ₿2.46K
692	CertiK CTK	$0.3383 ₿0.000013	-6.13	$48.87M ₿1.73K	$0.3659 ₿0.000013	$0.3382 ₿0.000012	$4.04M ₿32.93	$49.18M ₿1.74K	$48.87M ₿1.73K
694	Omni Network OMNI	$2.54	-6.93	$48.54M	$2.75	$2.53	$6.46M	$253.69M	$48.54M
696	Kelp Gain AGETH	$1,846.4	-1.33	$48.19M	$1,900.28	$1,810.72	$10.03K	$48.19M	$48.19M
697	Velodrome Finance VELO	$0.05201 ₿0.0000035	-5.70	$48.18M ₿2.15K	$0.05545 ₿0.0000037	$0.05199 ₿0.0000034	$7.9M ₿193.29	$107.5M ₿5.59K	$48.18M ₿2.15K
698	DODO DODO	$0.0481 ₿0.0000032	-7.46	$48.11M ₿2.15K	$0.05211 ₿0.0000034	$0.04798 ₿0.0000032	$6.11M ₿187.8	$48.11M ₿3.26K	$48.11M ₿2.15K
699	Stronghold Token SHX	$0.008936 ₿0.00000011	0.65	$48.01M ₿593.51	$0.008958 ₿0.00000011	$0.008707 ₿0.000000099	$324.53K ₿12.49	$0	$48.01M ₿593.51
700	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.11M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.16K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
701	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.17	$47.97M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$737.92K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
702	Banana For Scale BANANAS31	$0.004781	1.27	$47.78M	$0.004961	$0.004669	$16.43M	$47.78M	$47.78M
704	GAME by Virtuals GAME	$0.04782	-2.95	$47.81M	$0.04948	$0.04422	$5.23M	$47.81M	$47.81M
705	deBridge DBR	$0.01628	-1.60	$47.42M	$0.0168	$0.01586	$12.52M	$162.91M	$47.42M
706	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
708	QANplatform QANX	$0.02777 ₿0.0000013	-3.67	$47.21M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$263.16K ₿16.63	$58.3M ₿2.75K	$47.21M ₿2.23K
709	Cronos Bridged WBTC (Cronos) WBTC	$93,466	-0.75	$47.37M	$95,165	$93,051	$73.02K	$47.37M	$47.37M
710	ApeX APEX	$0.8388 ₿0.000046	-7.32	$46.83M ₿2.11K	$0.9095 ₿0.000048	$0.8348 ₿0.000045	$25.85M ₿1.6K	$419.44M ₿46.01K	$46.83M ₿2.11K
711	Coq Inu COQ	$0.000000674 ₿0.000000000049	-5.51	$46.8M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006725 ₿0.000000000048	$3.54M ₿272.67	$46.8M ₿3.41K	$46.8M ₿3.41K
712	Simon's Cat CAT	$0.000006909	-8.26	$46.63M	$0.00000757	$0.00000688	$6.09M	$55.95M	$46.63M
713	Keep Network KEEP	$0.08503 ₿0.0000032	-7.20	$46.73M ₿1.8K	$0.09163 ₿0.0000034	$0.08502 ₿0.0000032	$3.98K ₿0.72	$85.01M ₿3.27K	$46.73M ₿1.8K
715	Gains Network GNS	$1.52 ₿0.000065	-4.42	$46.19M ₿2.23K	$1.6 ₿0.000067	$1.52 ₿0.000065	$1.7M ₿78.65	$46.19M ₿2.23K	$46.19M ₿2.23K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.20	$45.96M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.32M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
718	MovieBloc MBL	$0.002498 ₿0.000000078	-1.67	$46.01M ₿1.37K	$0.002549 ₿0.000000081	$0.00245 ₿0.000000078	$5.47M ₿29.17	$74.95M ₿2.34K	$46.01M ₿1.37K
719	Helium Mobile MOBILE	$0.0005138 ₿0.000000041	-6.57	$45.37M ₿3.57K	$0.00055 ₿0.000000044	$0.0005096 ₿0.000000040	$1.85M ₿77.31	$118.2M ₿9.46K	$45.37M ₿3.57K
720	SSV Network SSV	$6.39 ₿0.00076	-3.09	$45.24M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.38M ₿676.96	$80.25M ₿8.58K	$45.24M ₿5.39K
721	RIF Token RIF	$0.04525 ₿0.0000036	-3.47	$45.23M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.67M ₿52.65	$45.23M ₿3.65K	$45.23M ₿3.65K
722	Ekubo Protocol EKUBO	$4.52	-4.90	$45.18M	$4.93	$4.47	$696.55K	$45.18M	$45.18M
723	Web 3 Dollar USD3	$1.05	-0.01	$45.15M	$1.05	$1.05	$8.46K	$45.15M	$45.15M
724	SpaceN SN	$1.13 ₿0.0000069	-0.88	$45.06M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.57K ₿0.17	$1.13B ₿6.93K	$45.06M ₿277.44
725	LandWolf WOLF	$0.00004986	-3.26	$44.96M	$0.00005302	$0.00004881	$2.52M	$44.96M	$44.96M
726	Ava AI AVA	$0.04544	-8.59	$45.43M	$0.05017	$0.04324	$16.01M	$45.43M	$45.43M
727	Ronin Bridged WETH (Ronin) WETH	$1,794.52	-1.37	$44.83M	$1,851.6	$1,789.38	$467.5K	$649.33M	$44.83M
728	Zerebro ZEREBRO	$0.04497	-5.99	$44.98M	$0.04807	$0.04312	$25.42M	$44.98M	$44.98M
730	Railgun RAIL	$0.7756 ₿0.0000096	-1.89	$44.58M ₿553.67	$0.8056 ₿0.0000097	$0.7706 ₿0.0000089	$193.9K ₿2.78	$44.58M ₿553.67	$44.58M ₿553.67
733	Storj STORJ	$0.3103 ₿0.0000099	-7.44	$44.62M ₿1.43K	$0.3372 ₿0.000010	$0.3102 ₿0.0000098	$19M ₿293.65	$131.89M ₿4.23K	$44.62M ₿1.43K
736	Metal Blockchain METAL	$0.08678 ₿0.0000010	-0.59	$44.05M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$426.53K ₿12.36	$57.86M ₿359.56	$44.05M ₿0
737	Zedxion ZEDXION	$0.3599 ₿0.0000035	-1.62	$44.02M ₿0	$0.3684 ₿0.0000035	$0.3595 ₿0.0000034	$837.1K ₿12.17	$1.71B ₿16.79K	$44.02M ₿0
738	Binance-Peg Avalanche AVAX	$21.86 ₿0.00067	-2.16	$43.71M ₿0	$22.68 ₿0.00069	$21.71 ₿0.00066	$69.48K ₿2.76	$43.71M	$43.71M ₿0
740	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$124.8K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
742	Sperax SPA	$0.02141 ₿0.00000026	6.00	$43.49M ₿450.94	$0.02155 ₿0.00000028	$0.01956 ₿0.00000025	$3.55M ₿32.3	$98.79M ₿1.23K	$43.49M ₿450.94
743	Forta FORT	$0.0768 ₿0.0000028	-4.40	$43.4M ₿987.97	$0.08149 ₿0.0000029	$0.07679 ₿0.0000028	$1.02M ₿11.38	$76.82M ₿2.9K	$43.4M ₿987.97
744	Avalanche Bridged WBTC (Avalanche) WBTC	$93,633	-1.10	$43.25M	$95,219	$93,288	$1.51M	$43.25M	$43.25M
745	Orchid Protocol OXT	$0.07323 ₿0.0000020	-2.65	$43.3M ₿1.21K	$0.07606 ₿0.0000021	$0.07319 ₿0.0000020	$3.51M ₿80.8	$73.19M ₿2.04K	$43.3M ₿1.21K
747	Moo Deng MOODENG	$0.04354	-9.34	$43.03M	$0.04906	$0.04207	$35.8M	$43.03M	$43.03M
748	Metadium META	$0.02501 ₿0.00000084	3.26	$43.13M ₿1.43K	$0.02549 ₿0.00000086	$0.02383 ₿0.00000068	$4.4M ₿2.96K	$50.47M ₿1.68K	$43.13M ₿1.43K
749	Binance-Peg EOS EOS	$0.6699 ₿0.000015	-0.92	$42.82M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$177.69K ₿0.34	$42.82M	$42.82M ₿0
750	SMARDEX SDEX	$0.004667 ₿0.00000032	2.06	$42.58M ₿2.66K	$0.004686 ₿0.00000032	$0.004572 ₿0.00000031	$304.02K ₿25.34	$46.58M ₿3.21K	$42.58M ₿2.66K
752	Socean Staked Sol INF	$195.16 ₿0.0029	-0.18	$42.54M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3M ₿48.78	$130.3M ₿1.99K	$42.54M ₿650.73
753	Bifrost BFC	$0.0304 ₿0.0000012	-0.43	$42.32M ₿1.76K	$0.03058 ₿0.0000013	$0.03026 ₿0.0000012	$633.2K ₿38.72	$72.06M ₿2.99K	$42.32M ₿1.76K
754	DUSK Network DUSK	$0.08468 ₿0.0000064	-8.65	$42.36M ₿2.94K	$0.0933 ₿0.0000070	$0.08457 ₿0.0000063	$3.78M ₿331.1	$42.36M ₿3.22K	$42.36M ₿2.94K
755	Stafi FIS	$0.2783 ₿0.000010	38.22	$42.33M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$57.51M ₿75.1	$42.33M ₿1.5K	$42.33M ₿1.5K
756	Storm STMX	$0.003821 ₿0.00000014	1.34	$42.06M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.42M ₿60.54	$47.8M ₿1.86K	$42.06M ₿1.64K
757	BCGame Coin BC	$0.004205	-0.08	$42.1M	$0.004264	$0.004153	$10.61K	$42.1M	$42.1M
758	Strike STRIKE	$7.58 ₿0.00019	-2.25	$42.06M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.46M ₿11.18	$49.66M ₿1.27K	$42.06M ₿919.03
759	Cudos CUDOS	$0.005669 ₿0.00000031	11.97	$41.79M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.54K ₿33.39	$52.8M ₿2.86K	$41.79M ₿2.14K
760	Energy Web Token EWT	$0.6912 ₿0.000035	-1.87	$41.79M ₿1.78K	$0.7049 ₿0.000035	$0.6901 ₿0.000034	$36.62K ₿17.65	$47.71M ₿2.43K	$41.79M ₿1.78K
761	RSS3 RSS3	$0.05789 ₿0.0000060	-9.97	$41.66M ₿3.95K	$0.06472 ₿0.0000065	$0.05778 ₿0.0000060	$3.92M ₿77.5	$57.89M ₿6.08K	$41.66M ₿3.95K
763	Dego Finance DEGO	$1.98 ₿0.000043	-18.44	$41.52M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$10.78M ₿75.2	$41.52M ₿647.31	$41.52M ₿234.01
764	My Neighbor Alice ALICE	$0.4471 ₿0.000025	-6.84	$41.2M ₿2.28K	$0.4807 ₿0.000027	$0.4472 ₿0.000025	$7.39M ₿233.79	$44.74M ₿2.55K	$41.2M ₿2.28K
765	Origin Protocol OGN	$0.05955 ₿0.0000031	-3.85	$41.16M ₿1.57K	$0.06214 ₿0.0000033	$0.05939 ₿0.0000030	$4.67M ₿352.47	$84.02M ₿3.12K	$41.16M ₿1.57K
766	Uquid Coin UQC	$4.09 ₿0.00013	8.27	$41.05M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$819.71K ₿40.38	$164.18M ₿5.3K	$41.05M ₿1.32K
767	Nym NYM	$0.05043 ₿0.0000033	-0.37	$40.86M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.33M ₿23.82	$50.44M ₿3.34K	$40.86M ₿2.39K
768	Travala.com AVA	$0.6027 ₿0.000012	-4.31	$40.83M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.48M ₿55.82	$40.83M ₿787.59	$40.83M ₿675.43
769	McDull (Meme) MCDULL	$0.00000457	-3.28	$40.66M	$0.00000474	$0.00000457	$64.45K	$40.66M	$40.66M
770	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
771	Ice Open Network ICE	$0.005921 ₿0.000000062	-7.40	$40.27M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$10.12M ₿360.15	$125.39M ₿1.31K	$40.27M ₿410.29
772	Wrapped XRP WXRP	$2.25 ₿0.0000088	2.33	$40.32M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$190.02K ₿0.06	$40.32M	$40.32M ₿0
774	Acala ACA	$0.03433 ₿0.0000022	-4.82	$40.05M ₿2.13K	$0.03641 ₿0.0000024	$0.03377 ₿0.0000021	$5.66M ₿131.9	$54.93M ₿2.38K	$40.05M ₿2.13K
775	DAO Maker DAO	$0.1616 ₿0.000021	8.22	$40.13M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.98M ₿127.14	$44.38M ₿6.04K	$40.13M ₿5.09K
776	Aleph Zero AZERO	$0.1317 ₿0.000013	-3.73	$39.83M ₿4.3K	$0.1457 ₿0.000014	$0.1317 ₿0.000013	$644.17K ₿39.47	$68.51M ₿4.98K	$39.83M ₿4.3K
777	Ancient8 A8	$0.1377	-4.07	$39.66M	$0.1461	$0.1372	$6.49M	$137.79M	$39.66M
778	Radicle RAD	$0.7933 ₿0.000036	-1.77	$39.53M ₿1.84K	$0.8303 ₿0.000039	$0.7933 ₿0.000036	$10.78M ₿204.19	$79.34M ₿3.7K	$39.53M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Edge EDGE	$0.968 ₿0.0000022	12.09	$39.43M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$123.24K ₿0.04	$57.74M ₿132.02	$39.43M ₿99.04
782	LOFI LOFI	$0.03916	-1.94	$39.19M	$0.04052	$0.03795	$4.16M	$39.19M	$39.19M
783	PolySwarm NCT	$0.02074 ₿0.00000042	-3.49	$39.16M ₿731.48	$0.02171 ₿0.00000044	$0.02073 ₿0.00000041	$658.26K ₿13.47	$39.17M ₿799.02	$39.16M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Propy PRO	$0.6759 ₿0.000038	-3.37	$39.13M ₿2.21K	$0.6999 ₿0.000040	$0.6592 ₿0.000036	$2.7M ₿140.66	$67.59M ₿3.81K	$39.13M ₿2.21K
785	Neutron NTRN	$0.137 ₿0.000015	-5.77	$39.11M ₿4.21K	$0.1456 ₿0.000016	$0.137 ₿0.000014	$2.24M ₿196.13	$137.29M ₿15.05K	$39.11M ₿4.21K
786	Hashflow HFT	$0.069 ₿0.0000060	-7.23	$39.05M ₿2.33K	$0.07441 ₿0.0000063	$0.06901 ₿0.0000060	$12.51M ₿214.44	$69.02M ₿6.05K	$39.05M ₿2.33K
787	Layer3 L3	$0.06508	-2.37	$39M	$0.06724	$0.06494	$3.75M	$216.81M	$39M
788	tokenbot CLANKER	$38.67	-12.10	$38.7M	$44.15	$37.53	$7.85M	$38.7M	$38.7M
789	Big Dog Fink BINK	$0.0002592	-1.25	$38.61M	$0.0002641	$0.0002544	$1.84K	$38.61M	$38.61M
790	Ampleforth AMPL	$1.21 ₿0.000017	-3.09	$38.48M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$94.48K ₿14.1	$44.8M ₿4.46K	$38.48M ₿3.82K
791	Renzo REZ	$0.01422 ₿0.0000055	-2.93	$38.34M	$0.01483	$0.01363	$15.58M	$142.23M	$38.34M
792	Anvil ANVL	$0.00201	-4.66	$38.29M	$0.002155	$0.001985	$16.21K	$199.45M	$38.29M
793	Suilend SEND	$0.7856	-2.96	$38.3M	$0.8422	$0.7366	$4.65M	$78.59M	$38.3M
794	Marinade MNDE	$0.09309 ₿0.0000036	-2.24	$38.2M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$751.89K ₿13.43	$92.92M ₿3.65K	$38.2M ₿958.16
795	Avalanche Bridged WETH (Avalanche) WETH	$1,795.19	-1.42	$38.15M	$1,845.21	$1,789.28	$32.79M	$38.15M	$38.15M
796	The Root Network ROOT	$0.005772 ₿0.00000097	-1.00	$37.94M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.49M ₿212.3	$68.99M ₿11.54K	$37.94M ₿0
797	Bluefin BLUE	$0.13	22.85	$37.99M	$0.1339	$0.1048	$8.26M	$129.5M	$37.99M
799	ThunderCore TT	$0.003136 ₿0.000000080	-3.71	$37.97M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.78M ₿1.85	$37.97M ₿888.91	$37.97M ₿888.91
801	Milady Meme Coin LADYS	$0.00000004255 ₿0.0000000000028	-7.84	$37.79M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.53M ₿165.48	$37.79M ₿2.52K	$37.79M ₿2.52K
804	Telos TLOS	$0.08985 ₿0.0000046	-1.97	$37.74M ₿1.94K	$0.09202 ₿0.0000048	$0.08985 ₿0.0000046	$2.41M ₿101.21	$37.74M ₿1.97K	$37.74M ₿1.94K
805	BakeryToken BAKE	$0.1301 ₿0.0000053	-6.18	$37.59M ₿1.53K	$0.1393 ₿0.0000056	$0.1301 ₿0.0000052	$5.99M ₿194.08	$37.73M ₿1.47K	$37.59M ₿1.53K
807	NodeAI GPU	$0.385 ₿0.000029	-3.48	$37.41M ₿2.7K	$0.4124 ₿0.000033	$0.3767 ₿0.000026	$691.6K ₿36.7	$38.35M ₿2.77K	$37.41M ₿2.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}