7结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4215)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Everscale EVER	$0.004705 ₿0.000000076	-2.54	$9.36M ₿152.76	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$78.66K ₿1.29	$9.98M ₿162.91	$9.36M ₿152.76
1174	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1176	Keep Network KEEP	$0.01693 ₿0.00000027	-10.64	$9.31M ₿151.84	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.21K ₿0.04	$16.93M ₿276.21	$9.31M ₿151.84
1178	Hivemapper HONEY	$0.00159 ₿0.000000025	-3.27	$9.29M ₿151.6	$0.001652 ₿0.000000026	$0.001534 ₿0.000000024	$221.12K ₿3.61	$10.42M ₿170.02	$9.29M ₿151.6
1180	Ellipsis EPS	$0.01321 ₿0.00000021	-2.47	$9.23M ₿150.67	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$38.16 ₿0	$9.56M ₿156.12	$9.23M ₿150.67
1186	Clash of Lilliput COL	$0.1111 ₿0.0000018	-3.37	$9.12M ₿148.9	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.71K ₿0.06	$111.13M ₿1.81K	$9.12M ₿148.9
1188	Act I The AI Prophecy ACT	$0.009605 ₿0.00000015	-5.20	$9.09M ₿148.31	$0.01023 ₿0.00000016	$0.009484 ₿0.00000015	$20.38M ₿332.81	$9.09M ₿148.31	$9.09M ₿148.31
1192	Paris Saint-Germain Fan Token PSG	$0.5632 ₿0.0000092	-3.04	$9.06M ₿148.05	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.14M ₿166.2	$11.2M ₿183.12	$9.06M ₿148.05
1194	Sonic SVM SONIC	$0.02512 ₿0.00000041	-8.87	$9.04M ₿147.61	$0.02765 ₿0.00000043	$0.02503 ₿0.00000040	$1.72M ₿28.12	$60.28M ₿984.04	$9.04M ₿147.61
1197	Wilder World WILD	$0.01882 ₿0.00000030	0.35	$9.02M ₿147.31	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$222.6K ₿3.66	$9.41M ₿153.69	$9.02M ₿147.31
1199	Supra SUPRA	$0.0003083 ₿0.0000000050	-7.66	$8.93M ₿145.73	$0.0003338 ₿0.0000000052	$0.0003054 ₿0.0000000048	$306.04K ₿5	$25.16M ₿410.48	$8.93M ₿145.73
1200	ThunderCore TT	$0.0006481 ₿0.000000010	-2.54	$8.87M ₿144.74	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$232.07K ₿3.79	$8.87M ₿144.74	$8.87M ₿144.74
1208	SquidGrow SQGROW	$0.008651 ₿0.00000014	1.15	$8.65M ₿141.19	$0.009065 ₿0.00000014	$0.008413 ₿0.00000013	$27.04K ₿0.44	$8.65M ₿141.19	$8.65M ₿141.19
1209	Thena THE	$0.06514 ₿0.0000010	-6.46	$8.65M ₿141.22	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.24M ₿52.93	$18.49M ₿301.86	$8.65M ₿141.22
1210	Poollotto.finance PLT	$0.5173 ₿0.0000084	-2.85	$8.63M ₿140.97	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$26.94 ₿0	$9.97M ₿162.96	$8.63M ₿140.97
1212	Mossland MOC	$0.01919 ₿0.00000031	-7.01	$8.61M ₿140.57	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$117.64K ₿1.92	$9.6M ₿156.71	$8.61M ₿140.57
1213	ELYSIA EL	$0.001273 ₿0.000000020	-4.09	$8.66M ₿140.46	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$573.25K ₿9.34	$8.66M ₿140.46	$8.66M ₿140.46
1214	Spice SFI	$106.99 ₿0.0017	-4.69	$8.56M ₿139.85	$117.36 ₿0.0018	$104.44 ₿0.0016	$50.3K ₿0.82	$9.86M ₿160.96	$8.56M ₿139.85
1217	Alchemix ALCX	$3.38 ₿0.000055	-3.43	$8.54M ₿139.57	$3.54 ₿0.000056	$3.38 ₿0.000054	$620.73K ₿10.05	$10.71M ₿175.04	$8.54M ₿139.57
1219	系统币 SYS	$0.001444 ₿0.000000023	-10.28	$8.51M ₿139.08	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.72K ₿1.55	$8.51M ₿139.08	$8.51M ₿139.08
1222	BounceBit BB	$0.02075 ₿0.00000033	-6.71	$8.5M ₿138.85	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$5.07M ₿83.06	$43.57M ₿712.05	$8.5M ₿138.85
1225	Bitcoin USD (BTCFi) BTCUSD	$0.9967 ₿0.000016	1.30	$8.48M ₿138.34	$1.03 ₿0.000016	$0.9837 ₿0.000015	$199.68K ₿3.26	$8.48M ₿138.34	$8.48M ₿138.34
1226	AS Roma Fan Token ASR	$0.9873 ₿0.000016	2.51	$8.49M ₿138.35	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.19M ₿84.61	$9.87M ₿160.89	$8.49M ₿138.35
1232	Big Dog Fink BINK	$0.0000562 ₿0.00000000092	-4.64	$8.43M ₿137.67	$0.00006008 ₿0.00000000094	$0.00005622 ₿0.00000000091	$73.28 ₿0	$8.43M ₿137.67	$8.43M ₿137.67
1235	Fusionist ACE	$0.0822 ₿0.0000013	-8.33	$8.36M ₿136.46	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.94M ₿48	$12.02M ₿196.24	$8.36M ₿136.46
1238	APX APX	$0.2208 ₿0.0000035	0.43	$8.27M ₿135.03	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.94K ₿0.03	$877.77M ₿14.32K	$8.27M ₿135.03
1241	亦来云 ELA	$0.356 ₿0.0000058	1.90	$8.21M ₿134.57	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$101.08K ₿1.65	$9.33M ₿152.88	$8.21M ₿134.57
1243	Hydranet HDN	$0.04023 ₿0.00000065	0.08	$8.23M ₿134.47	$0.04082 ₿0.00000066	$0.04014 ₿0.00000063	$73.45K ₿1.2	$12.07M ₿197.14	$8.23M ₿134.47
1246	JumpToken JMPT	$0.559 ₿0.0000090	-1.06	$8.22M ₿133.94	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.29K ₿0.22	$17.15M ₿279.41	$8.22M ₿133.94
1248	Dymension DYM	$0.01508 ₿0.00000024	-6.61	$8.16M ₿133.53	$0.01637 ₿0.00000025	$0.01506 ₿0.00000024	$4.32M ₿70.52	$16.09M ₿263.26	$8.16M ₿133.53
1250	MCDex MCB	$2.15 ₿0.000035	-0.23	$8.16M ₿133.15	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.53 ₿0	$10.3M ₿168.16	$8.16M ₿133.15
1253	Just a chill guy CHILLGUY	$0.008133 ₿0.00000013	-5.78	$8.13M ₿132.7	$0.00888 ₿0.00000013	$0.00811 ₿0.00000013	$8.72M ₿142.16	$8.13M ₿132.7	$8.13M ₿132.7
1254	ARPA ARPA	$0.008222 ₿0.00000013	-3.41	$8.07M ₿131.92	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$5.2M ₿85.02	$16.44M ₿268.63	$8.07M ₿131.92
1256	Vulcan Forged PYR	$0.1784 ₿0.0000029	-7.69	$8.07M ₿131.87	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.23M ₿36.48	$8.92M ₿145.74	$8.07M ₿131.87
1257	AdEx ADX	$0.05431 ₿0.00000088	-9.07	$8.03M ₿131.28	$0.05972 ₿0.00000094	$0.05355 ₿0.00000087	$1.97M ₿32.13	$8.15M ₿133.14	$8.03M ₿131.28
1264	GRIFFAIN GRIFFAIN	$0.00797 ₿0.00000012	-6.55	$7.91M ₿129.09	$0.008688 ₿0.00000013	$0.007836 ₿0.00000012	$2.7M ₿44.11	$7.91M ₿129.09	$7.91M ₿129.09
1265	XION XION	$0.1116 ₿0.0000018	-6.79	$7.91M ₿128.98	$0.1207 ₿0.0000019	$0.111 ₿0.0000018	$1.07M ₿17.4	$22.33M ₿364.07	$7.91M ₿128.98
1266	Atletico Madrid ATM	$0.9316 ₿0.000015	-4.10	$7.88M ₿128.9	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.12M ₿132.47	$9.32M ₿152.34	$7.88M ₿128.9
1268	Coinweb CWEB	$0.001183 ₿0.000000019	-0.04	$7.88M ₿128.65	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.07K ₿1.54	$8.99M ₿146.81	$7.88M ₿128.65
1270	Hashflow HFT	$0.009572 ₿0.00000015	-8.22	$7.85M ₿128.23	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.29M ₿70.84	$9.58M ₿156.58	$7.85M ₿128.23
1271	Cloud CLOUD	$0.01357 ₿0.00000022	-2.84	$7.84M ₿128.1	$0.0144 ₿0.00000022	$0.01357 ₿0.00000021	$299.05K ₿5.08	$13.57M ₿221.66	$7.84M ₿128.1
1275	MARBLEX MBX	$0.02781 ₿0.00000045	-6.19	$7.74M ₿126.3	$0.02978 ₿0.00000047	$0.02777 ₿0.00000044	$2.43M ₿39.78	$8.94M ₿145.89	$7.74M ₿126.3
1276	DexTools DEXT	$0.1084 ₿0.0000017	-9.85	$7.73M ₿126.21	$0.1217 ₿0.0000019	$0.106 ₿0.0000017	$115.36K ₿1.88	$12.2M ₿199.3	$7.73M ₿126.21
1277	Forta FORT	$0.01211 ₿0.00000019	-3.14	$7.64M ₿125.92	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$206.87K ₿3.38	$12.03M ₿198.32	$7.64M ₿125.92
1278	Inverse Finance INV	$10.87 ₿0.00017	-3.55	$7.7M ₿125.88	$11.3 ₿0.00017	$10.85 ₿0.00017	$17.7K ₿0.29	$7.9M ₿129.19	$7.7M ₿125.88
1280	Hanu Yokia HANU	$0.00000005114 ₿0.00000000000083	-3.15	$7.67M ₿125.05	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$34.2 ₿0	$30.37M ₿495.26	$7.67M ₿125.05
1282	AhaToken AHT	$0.001049 ₿0.000000017	-2.13	$7.63M ₿124.6	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$61.78K ₿1.01	$8.06M ₿131.51	$7.63M ₿124.6
1283	Bitrise Token BRISE	$0.00000001919 ₿0.00000000000031	-1.83	$7.59M ₿124.34	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$660.44K ₿10.81	$8.19M ₿134.19	$7.59M ₿124.34
1287	Sentinel Protocol BOUNTY	$0.0145 ₿0.00000023	-2.44	$7.54M ₿122.95	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$291.75K ₿4.77	$8.06M ₿131.54	$7.54M ₿122.95
1289	THORSwap THOR	$0.03712 ₿0.00000060	-3.09	$7.52M ₿122.85	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.52K ₿0.11	$9.44M ₿154.1	$7.52M ₿122.85
1290	DAO Maker DAO	$0.02986 ₿0.00000048	-9.33	$7.5M ₿122.3	$0.03368 ₿0.00000053	$0.02848 ₿0.00000045	$2.85M ₿46.46	$8.29M ₿135.31	$7.5M ₿122.3
1292	VitaDAO VITA	$0.2874 ₿0.0000046	-5.71	$7.39M ₿122.19	$0.3212 ₿0.0000050	$0.2863 ₿0.0000045	$4.89K ₿0.08	$7.97M ₿131.77	$7.39M ₿122.19
1295	Iagon IAG	$0.01964 ₿0.00000032	1.31	$7.39M ₿120.51	$0.02041 ₿0.00000032	$0.01935 ₿0.00000030	$64.94K ₿1.06	$19.64M ₿320.5	$7.39M ₿120.51
1297	USUALx USUALX	$0.01593 ₿0.00000025	-10.42	$7.38M ₿120.26	$0.01791 ₿0.00000028	$0.01591 ₿0.00000026	$17.64K ₿0.29	$7.38M ₿120.26	$7.38M ₿120.26
1298	TOMI TOMI	$0 ₿0.	15.87	$7.37M ₿120.25	$0 ₿0.	$0 ₿0.	$90.14 ₿0	$7.37M ₿120.25	$7.37M ₿120.25
1299	FC Barcelona Fan Token BAR	$0.2928 ₿0.0000047	-2.89	$7.36M ₿120.06	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.76M ₿45.09	$11.7M ₿190.78	$7.36M ₿120.06
1300	Anzen USDz USDZ	$0.9739 ₿0.000015	0.06	$7.34M ₿119.73	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.96K ₿0.08	$7.34M ₿119.73	$7.34M ₿119.73
1302	Bitcoin Pro BTCP	$56.84 ₿0.00092	-0.03	$7.33M ₿119.72	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.49K ₿0.12	$119.37M ₿1.95K	$7.33M ₿119.72
1306	Vanar Chain VANRY	$0.003397 ₿0.000000055	-5.82	$7.29M ₿118.69	$0.003651 ₿0.000000057	$0.00338 ₿0.000000054	$2.22M ₿36.32	$7.33M ₿119.3	$7.29M ₿118.69
1307	Access Protocol ACS	$0.0001417 ₿0.0000000023	-2.94	$7.28M ₿118.85	$0.0001465 ₿0.0000000023	$0.0001416 ₿0.0000000022	$294.89K ₿4.81	$12.78M ₿208.63	$7.28M ₿118.85
1311	Alltoscan ATS	$0.09586 ₿0.0000015	-1.24	$7.27M ₿118.25	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$353.22K ₿5.75	$9.59M ₿155.94	$7.27M ₿118.25
1313	PHNIX PHNIX	$0.00001363 ₿0.00000000022	-4.19	$7.24M ₿117.99	$0.00001435 ₿0.00000000022	$0.00001362 ₿0.00000000022	$262.97K ₿4.29	$8.03M ₿130.99	$7.24M ₿117.99
1314	Iron Fish IRON	$0.09683 ₿0.0000016	-2.73	$7.11M ₿118	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$67.59K ₿0.15	$7.11M ₿118.02	$7.11M ₿118
1316	Cookie DAO COOKIE	$0.009343 ₿0.00000015	-5.70	$7.18M ₿117.75	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.22M ₿34.17	$9.34M ₿153.09	$7.18M ₿117.75
1317	Partisia Blockchain MPC	$0.01549 ₿0.00000025	-2.60	$7.22M ₿117.82	$0.0159 ₿0.00000025	$0.01529 ₿0.00000024	$4.21K ₿0.07	$9.44M ₿154.15	$7.22M ₿117.82
1323	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1324	Alpha Fi ALPHA	$0.7145 ₿0.000011	-3.67	$7.1M ₿116.05	$0.7454 ₿0.000011	$0.7131 ₿0.000011	$1.43K ₿0.02	$7.15M ₿116.78	$7.1M ₿116.05
1325	TARS AI TAI	$0.01212 ₿0.00000019	-7.86	$7.11M ₿115.9	$0.01315 ₿0.00000020	$0.01207 ₿0.00000019	$470.25K ₿7.69	$10.84M ₿176.81	$7.11M ₿115.9
1327	Badger DAO BADGER	$0.3537 ₿0.0000056	0.20	$7.04M ₿115.03	$0.3578 ₿0.0000058	$0.3438 ₿0.0000054	$2.3M ₿2.08	$7.42M ₿121.2	$7.04M ₿115.03
1328	BitMEX BMEX	$0.07051 ₿0.0000011	1.23	$7.03M ₿114.83	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.94K ₿0.05	$31.73M ₿518.04	$7.03M ₿114.83
1331	XBorg XBG	$0.01408 ₿0.00000023	-7.72	$6.97M ₿114.02	$0.01526 ₿0.00000024	$0.01404 ₿0.00000022	$7.2K ₿0.12	$14.09M ₿230.53	$6.97M ₿114.02
1333	Synapse SYN	$0.03177 ₿0.00000051	-20.83	$6.97M ₿113.98	$0.04037 ₿0.00000063	$0.03179 ₿0.00000051	$5.31M ₿86.51	$7.95M ₿130.07	$6.97M ₿113.98
1335	Polkastarter POLS	$0.06981 ₿0.0000011	-4.93	$6.93M ₿113.6	$0.07394 ₿0.0000011	$0.06981 ₿0.0000011	$170.95K ₿2.78	$6.98M ₿114.51	$6.93M ₿113.6
1338	Nimiq NIM	$0.0005001 ₿0.0000000081	0.17	$6.94M ₿113.05	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$75.44K ₿1.24	$7.06M ₿115	$6.94M ₿113.05
1340	World of Dypians WOD	$0.01263 ₿0.00000020	62.60	$6.66M ₿112.17	$0.01758 ₿0.00000027	$0.007771 ₿0.00000012	$7.47M ₿121.71	$12.63M ₿212.99	$6.66M ₿112.17
1341	HUSD HUSD	$0.03658 ₿0.00000059	-5.00	$6.87M ₿112.1	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.66 ₿0	$6.87M ₿112.1	$6.87M ₿112.1
1343	嫩模币 OMG	$0.04895 ₿0.00000079	-2.26	$6.87M ₿112.03	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.45M ₿23.73	$6.87M ₿112.03	$6.87M ₿112.03
1345	点点币 PPC	$0.226 ₿0.0000036	-2.38	$6.84M ₿111.57	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$35.85K ₿0.58	$6.84M ₿111.57	$6.84M ₿111.57
1348	SWEAT SWEAT	$0.0008044 ₿0.000000012	-6.45	$6.87M ₿111.2	$0.0008687 ₿0.000000013	$0.0007935 ₿0.000000012	$2.36M ₿38.54	$15.88M ₿257.1	$6.87M ₿111.2
1349	Swarms SWARMS	$0.006809 ₿0.00000010	1.55	$6.75M ₿110.24	$0.007145 ₿0.00000011	$0.006377 ₿0.00000010	$4.54M ₿141.38	$6.75M ₿110.24	$6.75M ₿110.24
1350	Alien Worlds TLM	$0.0009989 ₿0.000000016	-7.41	$6.75M ₿110.12	$0.001092 ₿0.000000017	$0.0009937 ₿0.000000016	$4.26M ₿69.48	$6.98M ₿113.89	$6.75M ₿110.12
1351	Balancer BAL	$0.1044 ₿0.0000017	-3.73	$6.74M ₿110.06	$0.1085 ₿0.0000017	$0.1043 ₿0.0000016	$597.95K ₿9.77	$7.56M ₿123.33	$6.74M ₿110.06
1355	Galatasaray Fan Token GAL	$0.8451 ₿0.000013	-3.53	$6.71M ₿109.33	$0.8849 ₿0.000013	$0.834 ₿0.000013	$935.55K ₿15.27	$8.43M ₿137.34	$6.71M ₿109.33
1358	Apu Apustaja APU	$0.00001991 ₿0.00000000032	-3.30	$6.73M ₿108.6	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000031	$291.2K ₿4.75	$6.73M ₿108.6	$6.73M ₿108.6
1360	EthicHub ETHIX	$0.09412 ₿0.0000015	-2.12	$6.63M ₿108.21	$0.09813 ₿0.0000015	$0.09384 ₿0.0000015	$202.21 ₿0	$9.4M ₿153.49	$6.63M ₿108.21
1361	ORIGYN OGY	$0.0008108 ₿0.000000013	-4.72	$6.62M ₿108.07	$0.000851 ₿0.000000013	$0.0008074 ₿0.000000013	$210.98K ₿3.44	$8.44M ₿137.77	$6.62M ₿108.07
1362	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.63	$6.61M ₿108	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$329.92K ₿5.39	$38.31M ₿625.52	$6.61M ₿108
1363	HairDAO HAIR	$9.43 ₿0.00015	-4.15	$6.61M ₿107.92	$10.12 ₿0.00015	$9.39 ₿0.00015	$9.66K ₿0.16	$14.44M ₿235.76	$6.61M ₿107.92
1365	Milady Cult Coin CULT	$0.0001404 ₿0.0000000022	-0.96	$6.6M ₿107.7	$0.0001455 ₿0.0000000023	$0.0001398 ₿0.0000000022	$444.17K ₿7.27	$14.07M ₿229.75	$6.6M ₿107.7
1368	Gitcoin GTC	$0.07538 ₿0.0000012	-2.75	$6.59M ₿107.64	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.27M ₿71.87	$7.53M ₿123.03	$6.59M ₿107.64
1371	Metronome MET	$0.7472 ₿0.000012	-0.21	$6.56M ₿107.09	$0.7488 ₿0.000012	$0.742 ₿0.000011	$783.81 ₿0.01	$10.74M ₿175.4	$6.56M ₿107.09
1378	Bella Protocol BEL	$0.08101 ₿0.0000013	-6.11	$6.48M ₿105.64	$0.08674 ₿0.0000013	$0.08059 ₿0.0000013	$1.36M ₿22.56	$8.1M ₿132.05	$6.48M ₿105.64
1380	MCOIN MCOIN	$0.03649 ₿0.00000059	-0.44	$6.45M ₿105.44	$0.0371 ₿0.00000059	$0.03594 ₿0.00000057	$250.02K ₿4.08	$18.22M ₿297.86	$6.45M ₿105.44
1382	Oraichain Token ORAI	$0.3271 ₿0.0000053	-3.72	$6.45M ₿105.22	$0.35 ₿0.0000055	$0.324 ₿0.0000052	$370.5K ₿6.05	$6.45M ₿105.25	$6.45M ₿105.22
1384	Foom FOOM	$0.00000003678 ₿0.00000000000060	-14.11	$6.44M ₿105.13	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$28.9K ₿0.47	$6.44M ₿105.13	$6.44M ₿105.13
1385	字节币 BCN	$0.00003496 ₿0.00000000057	-0.03	$6.44M ₿105	$0.00003499 ₿0.00000000057	$0.00003496 ₿0.00000000054	$5.25 ₿0	$6.44M ₿105.03	$6.44M ₿105
1389	Origin Dollar OUSD	$0.9989 ₿0.000016	-0.19	$6.36M ₿103.82	$1 ₿0.000016	$0.999 ₿0.000015	$251.22K ₿4.1	$6.36M ₿103.82	$6.36M ₿103.82
1391	Coq Inu COQ	$0.00000009133 ₿0.0000000000014	-3.95	$6.35M ₿103.64	$0.00000009814 ₿0.0000000000015	$0.00000009144 ₿0.0000000000014	$4.16M ₿67.98	$6.35M ₿103.64	$6.35M ₿103.64
1395	Brickken BKN	$0.08809 ₿0.0000014	-3.26	$6.3M ₿103.03	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$120.29K ₿1.96	$12.61M ₿206.31	$6.3M ₿103.03
1397	Heroes of Mavia MAVIA	$0.02553 ₿0.00000041	-4.82	$6.3M ₿102.96	$0.02693 ₿0.00000042	$0.02549 ₿0.00000040	$972.34K ₿15.89	$6.38M ₿104.22	$6.3M ₿102.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}