Página de resultados 7 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	CYBER CYBER	$1.32 ₿0.00019	-5.97	$49.44M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.19M ₿406.88	$131.5M ₿19.5K	$49.44M ₿2.15K
685	MESSIER M87	$0.00005589 ₿0.000000000099	-4.32	$49.33M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005571 ₿0.000000000088	$1.45M ₿0.61	$49.33M ₿88.18	$49.33M ₿88.18
687	Comedian BAN	$0.04929	-0.97	$49.25M	$0.05003	$0.04864	$13.82M	$49.25M	$49.25M
690	CertiK CTK	$0.3383 ₿0.000013	-7.20	$48.78M ₿1.73K	$0.3659 ₿0.000013	$0.3359 ₿0.000012	$4.06M ₿32.93	$49.1M ₿1.74K	$48.78M ₿1.73K
691	Omni Network OMNI	$2.54	-7.71	$48.54M	$2.75	$2.52	$6.52M	$253.69M	$48.54M
692	Banana For Scale BANANAS31	$0.004849	1.17	$48.54M	$0.004961	$0.004669	$16.74M	$48.54M	$48.54M
693	Autonolas OLAS	$0.2753 ₿0.000056	-3.50	$48.34M ₿2.46K	$0.2855 ₿0.000057	$0.2745 ₿0.000052	$314.95K ₿48.92	$128.46M ₿30.31K	$48.34M ₿2.46K
694	Velodrome Finance VELO	$0.05208 ₿0.0000035	-5.80	$48.07M ₿2.15K	$0.05545 ₿0.0000037	$0.05173 ₿0.0000034	$7.92M ₿193.29	$107.24M ₿5.59K	$48.07M ₿2.15K
696	Stronghold Token SHX	$0.008936 ₿0.00000011	0.37	$48.07M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$332.62K ₿12.49	$0	$48.07M ₿593.51
697	Mountain Protocol USD USDM	$1 ₿0.000014	-0.50	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$66.22K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
698	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.09	$48.01M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$54.61K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
699	DODO DODO	$0.04792 ₿0.0000032	-7.77	$47.64M ₿2.15K	$0.05196 ₿0.0000034	$0.04763 ₿0.0000032	$6.23M ₿187.8	$47.64M ₿3.26K	$47.64M ₿2.15K
700	Kelp Gain AGETH	$1,834.41	-3.22	$47.98M	$1,900.28	$1,810.72	$14.26K	$47.98M	$47.98M
702	deBridge DBR	$0.01642	-2.08	$47.81M	$0.01677	$0.01586	$12.59M	$164.26M	$47.81M
703	Wilder World WILD	$0.1468 ₿0.000014	-11.43	$47.5M ₿3.98K	$0.166 ₿0.000015	$0.1464 ₿0.000013	$945.71K ₿32.35	$73.23M ₿7.14K	$47.5M ₿3.98K
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	QANplatform QANX	$0.02779 ₿0.0000013	-3.42	$47.2M ₿2.23K	$0.02882 ₿0.0000013	$0.02749 ₿0.0000013	$257.63K ₿16.63	$58.29M ₿2.75K	$47.2M ₿2.23K
707	Cronos Bridged WBTC (Cronos) WBTC	$93,648	-1.21	$47.22M	$95,165	$93,051	$77.31K	$47.22M	$47.22M
708	GAME by Virtuals GAME	$0.04656	-3.03	$46.59M	$0.04948	$0.04422	$5.02M	$46.59M	$46.59M
710	ApeX APEX	$0.843 ₿0.000046	-6.36	$46.99M ₿2.11K	$0.9073 ₿0.000048	$0.8348 ₿0.000045	$25.89M ₿1.6K	$420.84M ₿46.01K	$46.99M ₿2.11K
712	Simon's Cat CAT	$0.00000689	-8.41	$46.49M	$0.000007559	$0.000006849	$6.11M	$55.79M	$46.49M
713	MovieBloc MBL	$0.002515 ₿0.000000078	-1.06	$46M ₿1.37K	$0.002542 ₿0.000000081	$0.00245 ₿0.000000078	$4.72M ₿29.17	$74.93M ₿2.34K	$46M ₿1.37K
715	Keep Network KEEP	$0.0838 ₿0.0000032	-8.03	$46.04M ₿1.8K	$0.09112 ₿0.0000034	$0.08368 ₿0.0000032	$5.31K ₿0.72	$83.76M ₿3.27K	$46.04M ₿1.8K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$738.33K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
717	Gains Network GNS	$1.51 ₿0.000065	-5.81	$45.8M ₿2.23K	$1.6 ₿0.000067	$1.5 ₿0.000065	$1.71M ₿78.65	$45.8M ₿2.23K	$45.8M ₿2.23K
718	Coq Inu COQ	$0.0000006591 ₿0.000000000049	-6.98	$45.73M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006591 ₿0.000000000048	$3.52M ₿272.67	$45.73M ₿3.41K	$45.73M ₿3.41K
719	RIF Token RIF	$0.04565 ₿0.0000036	-3.17	$45.36M ₿3.65K	$0.04716 ₿0.0000038	$0.04507 ₿0.0000036	$2.72M ₿52.65	$45.36M ₿3.65K	$45.36M ₿3.65K
720	Helium Mobile MOBILE	$0.0005148 ₿0.000000041	-5.43	$45.26M ₿3.57K	$0.0005458 ₿0.000000044	$0.0005096 ₿0.000000040	$1.9M ₿77.31	$117.92M ₿9.46K	$45.26M ₿3.57K
722	Zerebro ZEREBRO	$0.04534	-3.93	$45.26M	$0.04807	$0.04312	$25.4M	$45.26M	$45.26M
723	Web 3 Dollar USD3	$1.05	-0.01*	$45.14M	$1.05	$1.05	$8.46K	$45.14M	$45.14M
724	SpaceN SN	$1.13 ₿0.0000069	-1.18	$44.94M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.64K ₿0.17	$1.12B ₿6.93K	$44.94M ₿277.44
725	SSV Network SSV	$6.35 ₿0.00076	-4.52	$44.67M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.09M ₿676.96	$79.25M ₿8.58K	$44.67M ₿5.39K
726	Storj STORJ	$0.3107 ₿0.0000099	-6.54	$44.59M ₿1.43K	$0.3325 ₿0.000010	$0.3097 ₿0.0000098	$18.71M ₿293.65	$131.8M ₿4.23K	$44.59M ₿1.43K
727	Ekubo Protocol EKUBO	$4.47	-6.86	$44.61M	$4.93	$4.46	$463.24K	$44.61M	$44.61M
728	Ronin Bridged WETH (Ronin) WETH	$1,786.05	-3.20	$44.62M	$1,851.6	$1,776.5	$463.75K	$646.28M	$44.62M
729	Ava AI AVA	$0.04444	-9.16	$44.43M	$0.04998	$0.04324	$16.08M	$44.43M	$44.43M
731	Railgun RAIL	$0.7713 ₿0.0000096	-3.69	$44.2M ₿553.67	$0.8056 ₿0.0000097	$0.7687 ₿0.0000089	$192.53K ₿2.78	$44.2M ₿553.67	$44.2M ₿553.67
735	Zedxion ZEDXION	$0.3593 ₿0.0000035	-2.20	$43.9M ₿0	$0.3684 ₿0.0000035	$0.3586 ₿0.0000034	$833.79K ₿12.17	$1.71B ₿16.79K	$43.9M ₿0
736	LandWolf WOLF	$0.00004853	-6.84	$43.77M	$0.00005302	$0.00004861	$2.66M	$43.77M	$43.77M
737	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$123.78K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
738	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
739	Forta FORT	$0.07668 ₿0.0000028	-4.25	$43.32M ₿987.97	$0.08149 ₿0.0000029	$0.07659 ₿0.0000028	$934.72K ₿11.38	$76.68M ₿2.9K	$43.32M ₿987.97
740	Sperax SPA	$0.02136 ₿0.00000026	5.76	$43.65M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.52M ₿32.3	$99.15M ₿1.23K	$43.65M ₿450.94
742	Avalanche Bridged WBTC (Avalanche) WBTC	$93,627	-1.58	$43.25M	$95,219	$93,141	$1.55M	$43.25M	$43.25M
743	Orchid Protocol OXT	$0.07297 ₿0.0000020	-3.74	$43.1M ₿1.21K	$0.07581 ₿0.0000021	$0.07257 ₿0.0000020	$3.65M ₿80.8	$72.86M ₿2.04K	$43.1M ₿1.21K
745	Binance-Peg Avalanche AVAX	$21.56 ₿0.00067	-4.48	$43.12M ₿0	$22.68 ₿0.00069	$21.49 ₿0.00066	$74.67K ₿2.76	$43.12M	$43.12M ₿0
746	Binance-Peg EOS EOS	$0.6704 ₿0.000015	-2.48	$42.86M ₿0	$0.6874 ₿0.000015	$0.6588 ₿0.000014	$170.67K ₿0.34	$42.86M	$42.86M ₿0
747	Stafi FIS	$0.2798 ₿0.000010	39.99	$42.72M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$59.68M ₿75.1	$42.72M ₿1.5K	$42.72M ₿1.5K
748	Metal Blockchain METAL	$0.08406 ₿0.0000010	-3.79	$42.67M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$410.08K ₿12.36	$56.04M ₿359.56	$42.67M ₿0
750	Socean Staked Sol INF	$194.58 ₿0.0029	-1.19	$42.26M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.22M ₿48.78	$129.43M ₿1.99K	$42.26M ₿650.73
751	SMARDEX SDEX	$0.004646 ₿0.00000032	1.05	$42.44M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$239.63K ₿25.34	$46.43M ₿3.21K	$42.44M ₿2.66K
752	DUSK Network DUSK	$0.08477 ₿0.0000064	-8.44	$42.34M ₿2.94K	$0.0933 ₿0.0000070	$0.08435 ₿0.0000063	$3.83M ₿331.1	$42.34M ₿3.22K	$42.34M ₿2.94K
753	Moo Deng MOODENG	$0.04296	-5.97	$42.48M	$0.04644	$0.04207	$31.66M	$42.48M	$42.48M
754	Bifrost BFC	$0.03038 ₿0.0000012	-0.25	$42.25M ₿1.76K	$0.03058 ₿0.0000013	$0.03026 ₿0.0000012	$635.34K ₿38.72	$71.93M ₿2.99K	$42.25M ₿1.76K
755	BCGame Coin BC	$0.004206	-0.73	$41.72M	$0.004264	$0.004153	$10.56K	$41.72M	$41.72M
756	Strike STRIKE	$7.6 ₿0.00019	-1.50	$42.01M ₿919.03	$7.75 ₿0.00019	$7.53 ₿0.00018	$1.49M ₿11.18	$49.6M ₿1.27K	$42.01M ₿919.03
757	Storm STMX	$0.003798 ₿0.00000014	0.57	$41.74M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.72M ₿60.54	$47.44M ₿1.86K	$41.74M ₿1.64K
758	Energy Web Token EWT	$0.6898 ₿0.000035	-2.10	$41.74M ₿1.78K	$0.7049 ₿0.000035	$0.6901 ₿0.000034	$45.06K ₿17.65	$47.66M ₿2.43K	$41.74M ₿1.78K
759	RSS3 RSS3	$0.0579 ₿0.0000060	-10.51	$41.4M ₿3.95K	$0.0647 ₿0.0000065	$0.05727 ₿0.0000060	$4.03M ₿77.5	$57.53M ₿6.08K	$41.4M ₿3.95K
761	Dego Finance DEGO	$1.98 ₿0.000043	-16.98	$41.58M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.01M ₿75.2	$41.58M ₿647.31	$41.58M ₿234.01
762	Metadium META	$0.02426 ₿0.00000084	0.22	$41.62M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.52M ₿2.96K	$48.7M ₿1.68K	$41.62M ₿1.43K
763	Cudos CUDOS	$0.00563 ₿0.00000031	9.70	$41.47M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.53K ₿33.39	$52.39M ₿2.86K	$41.47M ₿2.14K
764	My Neighbor Alice ALICE	$0.449 ₿0.000025	-6.45	$41.23M ₿2.28K	$0.48 ₿0.000027	$0.445 ₿0.000025	$7.51M ₿233.79	$44.78M ₿2.55K	$41.23M ₿2.28K
766	Origin Protocol OGN	$0.05959 ₿0.0000031	-3.96	$41.1M ₿1.57K	$0.06214 ₿0.0000033	$0.05929 ₿0.0000030	$4.64M ₿352.47	$83.88M ₿3.12K	$41.1M ₿1.57K
767	Travala.com AVA	$0.6046 ₿0.000012	-3.94	$40.81M ₿675.43	$0.6304 ₿0.000012	$0.5981 ₿0.000012	$5.19M ₿55.82	$40.81M ₿787.59	$40.81M ₿675.43
768	Nym NYM	$0.0504 ₿0.0000033	-0.59	$40.75M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.32M ₿23.82	$50.31M ₿3.34K	$40.75M ₿2.39K
769	McDull (Meme) MCDULL	$0.000004549	-4.00	$40.42M	$0.00000474	$0.000004539	$64.26K	$40.42M	$40.42M
770	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
771	Uquid Coin UQC	$4.02 ₿0.00013	5.88	$40.22M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$808.69K ₿40.38	$160.87M ₿5.3K	$40.22M ₿1.32K
772	Wrapped XRP WXRP	$2.23 ₿0.0000088	1.26	$39.87M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$183.28K ₿0.06	$39.87M	$39.87M ₿0
773	Acala ACA	$0.03427 ₿0.0000022	-4.99	$39.92M ₿2.13K	$0.03641 ₿0.0000024	$0.03377 ₿0.0000021	$5.6M ₿131.9	$54.74M ₿2.38K	$39.92M ₿2.13K
775	Aleph Zero AZERO	$0.1318 ₿0.000013	-3.91	$39.75M ₿4.3K	$0.1457 ₿0.000014	$0.1313 ₿0.000013	$640.16K ₿39.47	$68.37M ₿4.98K	$39.75M ₿4.3K
776	Ice Open Network ICE	$0.005827 ₿0.000000062	-10.49	$39.66M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$9.77M ₿360.15	$123.47M ₿1.31K	$39.66M ₿410.29
777	Neutron NTRN	$0.1382 ₿0.000015	-4.41	$39.28M ₿4.21K	$0.1451 ₿0.000016	$0.1367 ₿0.000014	$2.28M ₿196.13	$137.87M ₿15.05K	$39.28M ₿4.21K
778	DAO Maker DAO	$0.157 ₿0.000021	4.82	$39.39M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$7.09M ₿127.14	$43.56M ₿6.04K	$39.39M ₿5.09K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.06926 ₿0.0000060	-6.43	$39.12M ₿2.33K	$0.0742 ₿0.0000063	$0.06889 ₿0.0000060	$12.94M ₿214.44	$69.14M ₿6.05K	$39.12M ₿2.33K
780	Radicle RAD	$0.7867 ₿0.000036	-2.54	$39.23M ₿1.84K	$0.8303 ₿0.000039	$0.7866 ₿0.000036	$11.12M ₿204.19	$78.72M ₿3.7K	$39.23M ₿1.84K
781	Ancient8 A8	$0.1361	-4.11	$39.13M	$0.1461	$0.1351	$6.54M	$135.93M	$39.13M
782	PolySwarm NCT	$0.0207 ₿0.00000042	-4.40	$38.98M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$631.94K ₿13.47	$38.99M ₿799.02	$38.98M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.06487	-2.99	$38.89M	$0.06724	$0.06458	$3.82M	$216.19M	$38.89M
785	Anvil ANVL	$0.002046	-3.73	$38.7M	$0.002155	$0.001985	$16.32K	$201.59M	$38.7M
786	LOFI LOFI	$0.03866	-3.41	$38.67M	$0.04052	$0.03795	$4.09M	$38.67M	$38.67M
787	Big Dog Fink BINK	$0.0002584	-1.14	$38.49M	$0.0002636	$0.0002544	$1.84K	$38.49M	$38.49M
788	Propy PRO	$0.6645 ₿0.000038	-4.83	$38.53M ₿2.21K	$0.6996 ₿0.000040	$0.6592 ₿0.000036	$2.63M ₿140.66	$66.56M ₿3.81K	$38.53M ₿2.21K
790	Edge EDGE	$0.9375 ₿0.0000022	6.94	$38.11M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$125.07K ₿0.04	$55.81M ₿132.02	$38.11M ₿99.04
791	Ampleforth AMPL	$1.21 ₿0.000017	-4.79	$38.12M ₿3.82K	$1.27 ₿0.000017	$1.2 ₿0.000016	$96.51K ₿14.1	$44.38M ₿4.46K	$38.12M ₿3.82K
792	The Root Network ROOT	$0.005779 ₿0.00000097	-0.62	$38.16M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.51M ₿212.3	$69.38M ₿11.54K	$38.16M ₿0
793	Renzo REZ	$0.01413 ₿0.0000055	-4.05	$38.08M	$0.01473	$0.01363	$15.58M	$141.25M	$38.08M
794	tokenbot CLANKER	$38.1	-13.61	$38.09M	$44.15	$37.53	$7.64M	$38.09M	$38.09M
795	ThunderCore TT	$0.003145 ₿0.000000080	-2.07	$38.03M ₿888.91	$0.003234 ₿0.000000084	$0.003114 ₿0.000000078	$2.87M ₿1.85	$38.03M ₿888.91	$38.03M ₿888.91
796	Marinade MNDE	$0.09249 ₿0.0000036	-2.83	$38.16M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$749.03K ₿13.43	$92.82M ₿3.65K	$38.16M ₿958.16
797	Avalanche Bridged WETH (Avalanche) WETH	$1,780.13	-3.23	$37.72M	$1,845.21	$1,777.27	$33.11M	$37.72M	$37.72M
800	Telos TLOS	$0.08981 ₿0.0000046	-2.26	$37.71M ₿1.94K	$0.09202 ₿0.0000048	$0.08976 ₿0.0000046	$2.35M ₿101.21	$37.71M ₿1.97K	$37.71M ₿1.94K
801	BakeryToken BAKE	$0.1305 ₿0.0000053	-6.15	$37.61M ₿1.53K	$0.1391 ₿0.0000056	$0.13 ₿0.0000052	$5.88M ₿194.08	$37.75M ₿1.47K	$37.61M ₿1.53K
802	Bluefin BLUE	$0.1286	20.58	$38M	$0.1339	$0.1048	$8.48M	$129.56M	$38M
804	Lista USD LISUSD	$0.9977 ₿0.000014	-0.03	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.9973 ₿0.000013	$578.92K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
806	MARBLEX MBX	$0.1803 ₿0.000015	-1.40	$37.46M ₿1.83K	$0.1832 ₿0.000016	$0.1779 ₿0.000015	$930.54K ₿32.11	$58.02M ₿5.01K	$37.46M ₿1.83K
808	NodeAI GPU	$0.3848 ₿0.000029	-4.14	$37.49M ₿2.7K	$0.4124 ₿0.000033	$0.3767 ₿0.000026	$709.99K ₿36.7	$38.43M ₿2.77K	$37.49M ₿2.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}