7 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Solidus Ai Tech AITECH	$0.03209 ₿0.0000031	-2.53	$49.43M ₿1.67K	$0.03312 ₿0.0000034	$0.03197 ₿0.0000030	$10.27M ₿115.83	$63.75M ₿6.28K	$49.43M ₿1.67K
686	MESSIER M87	$0.00005589 ₿0.000000000099	-4.32	$49.33M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005571 ₿0.000000000088	$1.45M ₿0.61	$49.33M ₿88.18	$49.33M ₿88.18
687	Comedian BAN	$0.04929	-0.97	$49.25M	$0.05003	$0.04864	$13.82M	$49.25M	$49.25M
690	CertiK CTK	$0.3383 ₿0.000013	-7.20	$48.78M ₿1.73K	$0.3659 ₿0.000013	$0.3359 ₿0.000012	$4.06M ₿32.93	$49.1M ₿1.74K	$48.78M ₿1.73K
691	Omni Network OMNI	$2.54	-7.71	$48.54M	$2.75	$2.52	$6.52M	$253.69M	$48.54M
692	Autonolas OLAS	$0.2753 ₿0.000056	-3.50	$48.34M ₿2.46K	$0.2855 ₿0.000057	$0.2745 ₿0.000052	$314.95K ₿48.92	$128.46M ₿30.31K	$48.34M ₿2.46K
693	Banana For Scale BANANAS31	$0.004849	1.17	$48.54M	$0.004961	$0.004669	$16.74M	$48.54M	$48.54M
695	Kelp Gain AGETH	$1,834.41	-3.22	$47.98M	$1,900.28	$1,810.72	$14.26K	$47.98M	$47.98M
696	Stronghold Token SHX	$0.008936 ₿0.00000011	0.37	$48.07M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$332.62K ₿12.49	$0	$48.07M ₿593.51
697	Velodrome Finance VELO	$0.05208 ₿0.0000035	-5.80	$48.07M ₿2.15K	$0.05545 ₿0.0000037	$0.05173 ₿0.0000034	$7.92M ₿193.29	$107.24M ₿5.59K	$48.07M ₿2.15K
698	Mountain Protocol USD USDM	$1 ₿0.000014	-0.50	$48.01M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$66.22K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
699	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.09	$48.01M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$54.61K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
700	deBridge DBR	$0.01642	-2.08	$47.81M	$0.01677	$0.01586	$12.59M	$164.26M	$47.81M
702	DODO DODO	$0.04792 ₿0.0000032	-7.77	$47.64M ₿2.15K	$0.05196 ₿0.0000034	$0.04763 ₿0.0000032	$6.23M ₿187.8	$47.64M ₿3.26K	$47.64M ₿2.15K
703	Wilder World WILD	$0.1468 ₿0.000014	-11.43	$47.5M ₿3.98K	$0.166 ₿0.000015	$0.1464 ₿0.000013	$945.71K ₿32.35	$73.23M ₿7.14K	$47.5M ₿3.98K
704	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	Cronos Bridged WBTC (Cronos) WBTC	$93,648	-1.21	$47.22M	$95,165	$93,051	$77.31K	$47.22M	$47.22M
707	QANplatform QANX	$0.02779 ₿0.0000013	-3.42	$47.2M ₿2.23K	$0.02882 ₿0.0000013	$0.02749 ₿0.0000013	$257.63K ₿16.63	$58.29M ₿2.75K	$47.2M ₿2.23K
708	ApeX APEX	$0.843 ₿0.000046	-6.36	$46.99M ₿2.11K	$0.9073 ₿0.000048	$0.8348 ₿0.000045	$25.89M ₿1.6K	$420.84M ₿46.01K	$46.99M ₿2.11K
710	GAME by Virtuals GAME	$0.04656	-3.03	$46.59M	$0.04948	$0.04422	$5.02M	$46.59M	$46.59M
712	Simon's Cat CAT	$0.00000689	-8.41	$46.49M	$0.000007559	$0.000006849	$6.11M	$55.79M	$46.49M
714	Keep Network KEEP	$0.0838 ₿0.0000032	-8.03	$46.04M ₿1.8K	$0.09112 ₿0.0000034	$0.08368 ₿0.0000032	$5.31K ₿0.72	$83.76M ₿3.27K	$46.04M ₿1.8K
715	MovieBloc MBL	$0.002515 ₿0.000000078	-1.06	$46M ₿1.37K	$0.002542 ₿0.000000081	$0.00245 ₿0.000000078	$4.72M ₿29.17	$74.93M ₿2.34K	$46M ₿1.37K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$738.33K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
717	Gains Network GNS	$1.51 ₿0.000065	-5.81	$45.8M ₿2.23K	$1.6 ₿0.000067	$1.5 ₿0.000065	$1.71M ₿78.65	$45.8M ₿2.23K	$45.8M ₿2.23K
718	Coq Inu COQ	$0.0000006591 ₿0.000000000049	-6.98	$45.73M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006591 ₿0.000000000048	$3.52M ₿272.67	$45.73M ₿3.41K	$45.73M ₿3.41K
719	RIFトークン RIF	$0.04565 ₿0.0000036	-3.17	$45.36M ₿3.65K	$0.04716 ₿0.0000038	$0.04507 ₿0.0000036	$2.72M ₿52.65	$45.36M ₿3.65K	$45.36M ₿3.65K
720	Zerebro ZEREBRO	$0.04534	-3.93	$45.26M	$0.04807	$0.04312	$25.4M	$45.26M	$45.26M
721	Helium Mobile MOBILE	$0.0005148 ₿0.000000041	-5.43	$45.26M ₿3.57K	$0.0005458 ₿0.000000044	$0.0005096 ₿0.000000040	$1.9M ₿77.31	$117.92M ₿9.46K	$45.26M ₿3.57K
723	Web 3 Dollar USD3	$1.05	-0.01*	$45.14M	$1.05	$1.05	$8.46K	$45.14M	$45.14M
724	SpaceN SN	$1.13 ₿0.0000069	-1.18	$44.94M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.64K ₿0.17	$1.12B ₿6.93K	$44.94M ₿277.44
725	SSV Network SSV	$6.35 ₿0.00076	-4.52	$44.67M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.09M ₿676.96	$79.25M ₿8.58K	$44.67M ₿5.39K
726	Ekubo Protocol EKUBO	$4.47	-6.86	$44.61M	$4.93	$4.46	$463.24K	$44.61M	$44.61M
727	ストレージ STORJ	$0.3107 ₿0.0000099	-6.54	$44.59M ₿1.43K	$0.3325 ₿0.000010	$0.3097 ₿0.0000098	$18.71M ₿293.65	$131.8M ₿4.23K	$44.59M ₿1.43K
728	Ronin Bridged WETH (Ronin) WETH	$1,786.05	-3.20	$44.62M	$1,851.6	$1,776.5	$463.75K	$646.28M	$44.62M
731	Railgun RAIL	$0.7713 ₿0.0000096	-3.69	$44.2M ₿553.67	$0.8056 ₿0.0000097	$0.7687 ₿0.0000089	$192.53K ₿2.78	$44.2M ₿553.67	$44.2M ₿553.67
732	Ava AI AVA	$0.04444	-9.16	$44.43M	$0.04998	$0.04324	$16.08M	$44.43M	$44.43M
735	Zedxion ZEDXION	$0.3593 ₿0.0000035	-2.20	$43.9M ₿0	$0.3684 ₿0.0000035	$0.3586 ₿0.0000034	$833.79K ₿12.17	$1.71B ₿16.79K	$43.9M ₿0
736	LandWolf WOLF	$0.00004853	-6.84	$43.77M	$0.00005302	$0.00004861	$2.66M	$43.77M	$43.77M
737	Sperax SPA	$0.02136 ₿0.00000026	5.76	$43.65M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.52M ₿32.3	$99.15M ₿1.23K	$43.65M ₿450.94
738	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$123.78K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
739	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
740	Forta FORT	$0.07668 ₿0.0000028	-4.25	$43.32M ₿987.97	$0.08149 ₿0.0000029	$0.07659 ₿0.0000028	$934.72K ₿11.38	$76.68M ₿2.9K	$43.32M ₿987.97
741	Avalanche Bridged WBTC (Avalanche) WBTC	$93,627	-1.58	$43.25M	$95,219	$93,141	$1.55M	$43.25M	$43.25M
744	Binance-Peg Avalanche AVAX	$21.56 ₿0.00067	-4.48	$43.12M ₿0	$22.68 ₿0.00069	$21.49 ₿0.00066	$74.67K ₿2.76	$43.12M	$43.12M ₿0
745	Orchid Protocol OXT	$0.07297 ₿0.0000020	-3.74	$43.1M ₿1.21K	$0.07581 ₿0.0000021	$0.07257 ₿0.0000020	$3.65M ₿80.8	$72.86M ₿2.04K	$43.1M ₿1.21K
746	Binance-Peg EOS EOS	$0.6704 ₿0.000015	-2.48	$42.86M ₿0	$0.6874 ₿0.000015	$0.6588 ₿0.000014	$170.67K ₿0.34	$42.86M	$42.86M ₿0
747	Stafi FIS	$0.2798 ₿0.000010	39.99	$42.72M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$59.68M ₿75.1	$42.72M ₿1.5K	$42.72M ₿1.5K
748	Metal Blockchain METAL	$0.08406 ₿0.0000010	-3.79	$42.67M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$410.08K ₿12.36	$56.04M ₿359.56	$42.67M ₿0
750	SMARDEX SDEX	$0.004646 ₿0.00000032	1.05	$42.44M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$239.63K ₿25.34	$46.43M ₿3.21K	$42.44M ₿2.66K
751	Moo Deng MOODENG	$0.04296	-5.97	$42.48M	$0.04644	$0.04207	$31.66M	$42.48M	$42.48M
752	DUSK Network DUSK	$0.08477 ₿0.0000064	-8.44	$42.34M ₿2.94K	$0.0933 ₿0.0000070	$0.08435 ₿0.0000063	$3.83M ₿331.1	$42.34M ₿3.22K	$42.34M ₿2.94K
753	Socean Staked Sol INF	$194.58 ₿0.0029	-1.19	$42.26M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.22M ₿48.78	$129.43M ₿1.99K	$42.26M ₿650.73
754	Bifrost BFC	$0.03038 ₿0.0000012	-0.25	$42.25M ₿1.76K	$0.03058 ₿0.0000013	$0.03026 ₿0.0000012	$635.34K ₿38.72	$71.93M ₿2.99K	$42.25M ₿1.76K
755	Strike STRIKE	$7.6 ₿0.00019	-1.50	$42.01M ₿919.03	$7.75 ₿0.00019	$7.53 ₿0.00018	$1.49M ₿11.18	$49.6M ₿1.27K	$42.01M ₿919.03
756	Energy Web Token EWT	$0.6898 ₿0.000035	-2.10	$41.74M ₿1.78K	$0.7049 ₿0.000035	$0.6901 ₿0.000034	$45.06K ₿17.65	$47.66M ₿2.43K	$41.74M ₿1.78K
757	ストーム STMX	$0.003798 ₿0.00000014	0.57	$41.74M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.72M ₿60.54	$47.44M ₿1.86K	$41.74M ₿1.64K
758	BCGame Coin BC	$0.004206	-0.73	$41.72M	$0.004264	$0.004153	$10.56K	$41.72M	$41.72M
760	Metadium META	$0.02426 ₿0.00000084	0.22	$41.62M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.52M ₿2.96K	$48.7M ₿1.68K	$41.62M ₿1.43K
761	Dego Finance DEGO	$1.98 ₿0.000043	-16.98	$41.58M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$11.01M ₿75.2	$41.58M ₿647.31	$41.58M ₿234.01
762	Cudos CUDOS	$0.00563 ₿0.00000031	9.70	$41.47M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.53K ₿33.39	$52.39M ₿2.86K	$41.47M ₿2.14K
763	RSS3 RSS3	$0.0579 ₿0.0000060	-10.51	$41.4M ₿3.95K	$0.0647 ₿0.0000065	$0.05727 ₿0.0000060	$4.03M ₿77.5	$57.53M ₿6.08K	$41.4M ₿3.95K
764	My Neighbor Alice ALICE	$0.449 ₿0.000025	-6.45	$41.23M ₿2.28K	$0.48 ₿0.000027	$0.445 ₿0.000025	$7.51M ₿233.79	$44.78M ₿2.55K	$41.23M ₿2.28K
765	Origin Protocol OGN	$0.05959 ₿0.0000031	-3.96	$41.1M ₿1.57K	$0.06214 ₿0.0000033	$0.05929 ₿0.0000030	$4.64M ₿352.47	$83.88M ₿3.12K	$41.1M ₿1.57K
766	Travala.com AVA	$0.6046 ₿0.000012	-3.94	$40.81M ₿675.43	$0.6304 ₿0.000012	$0.5981 ₿0.000012	$5.19M ₿55.82	$40.81M ₿787.59	$40.81M ₿675.43
767	Nym NYM	$0.0504 ₿0.0000033	-0.59	$40.75M ₿2.39K	$0.051 ₿0.0000033	$0.0502 ₿0.0000032	$1.32M ₿23.82	$50.31M ₿3.34K	$40.75M ₿2.39K
769	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	McDull (Meme) MCDULL	$0.000004549	-4.00	$40.42M	$0.00000474	$0.000004539	$64.26K	$40.42M	$40.42M
771	Uquid Coin UQC	$4.02 ₿0.00013	5.88	$40.22M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$808.69K ₿40.38	$160.87M ₿5.3K	$40.22M ₿1.32K
773	Acala ACA	$0.03427 ₿0.0000022	-4.99	$39.92M ₿2.13K	$0.03641 ₿0.0000024	$0.03377 ₿0.0000021	$5.6M ₿131.9	$54.74M ₿2.38K	$39.92M ₿2.13K
774	Wrapped XRP WXRP	$2.23 ₿0.0000088	1.26	$39.87M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$183.28K ₿0.06	$39.87M	$39.87M ₿0
775	Aleph Zero AZERO	$0.1318 ₿0.000013	-3.91	$39.75M ₿4.3K	$0.1457 ₿0.000014	$0.1313 ₿0.000013	$640.16K ₿39.47	$68.37M ₿4.98K	$39.75M ₿4.3K
776	Ice Open Network ICE	$0.005827 ₿0.000000062	-10.49	$39.66M ₿410.29	$0.006613 ₿0.000000064	$0.00581 ₿0.000000061	$9.77M ₿360.15	$123.47M ₿1.31K	$39.66M ₿410.29
777	DAO Maker DAO	$0.157 ₿0.000021	4.82	$39.39M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$7.09M ₿127.14	$43.56M ₿6.04K	$39.39M ₿5.09K
778	Neutron NTRN	$0.1382 ₿0.000015	-4.41	$39.28M ₿4.21K	$0.1451 ₿0.000016	$0.1367 ₿0.000014	$2.28M ₿196.13	$137.87M ₿15.05K	$39.28M ₿4.21K
779	Radicle RAD	$0.7867 ₿0.000036	-2.54	$39.23M ₿1.84K	$0.8303 ₿0.000039	$0.7866 ₿0.000036	$11.12M ₿204.19	$78.72M ₿3.7K	$39.23M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Ancient8 A8	$0.1361	-4.11	$39.13M	$0.1461	$0.1351	$6.54M	$135.93M	$39.13M
781	Hashflow HFT	$0.06926 ₿0.0000060	-6.43	$39.12M ₿2.33K	$0.0742 ₿0.0000063	$0.06889 ₿0.0000060	$12.94M ₿214.44	$69.14M ₿6.05K	$39.12M ₿2.33K
782	PolySwarm NCT	$0.0207 ₿0.00000042	-4.40	$38.98M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$631.94K ₿13.47	$38.99M ₿799.02	$38.98M ₿731.48
783	Layer3 L3	$0.06487	-2.99	$38.89M	$0.06724	$0.06458	$3.82M	$216.19M	$38.89M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Anvil ANVL	$0.002046	-3.73	$38.7M	$0.002155	$0.001985	$16.32K	$201.59M	$38.7M
786	LOFI LOFI	$0.03866	-3.41	$38.67M	$0.04052	$0.03795	$4.09M	$38.67M	$38.67M
787	Propy PRO	$0.6645 ₿0.000038	-4.83	$38.53M ₿2.21K	$0.6996 ₿0.000040	$0.6592 ₿0.000036	$2.63M ₿140.66	$66.56M ₿3.81K	$38.53M ₿2.21K
788	Big Dog Fink BINK	$0.0002584	-1.14	$38.49M	$0.0002636	$0.0002544	$1.84K	$38.49M	$38.49M
789	The Root Network ROOT	$0.005779 ₿0.00000097	-0.62	$38.16M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.51M ₿212.3	$69.38M ₿11.54K	$38.16M ₿0
790	Marinade MNDE	$0.09249 ₿0.0000036	-2.83	$38.16M ₿958.16	$0.0954 ₿0.0000038	$0.09264 ₿0.0000035	$749.03K ₿13.43	$92.82M ₿3.65K	$38.16M ₿958.16
791	Ampleforth AMPL	$1.21 ₿0.000017	-4.79	$38.12M ₿3.82K	$1.27 ₿0.000017	$1.2 ₿0.000016	$96.51K ₿14.1	$44.38M ₿4.46K	$38.12M ₿3.82K
792	Edge EDGE	$0.9375 ₿0.0000022	6.94	$38.11M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$125.07K ₿0.04	$55.81M ₿132.02	$38.11M ₿99.04
794	Renzo REZ	$0.01413 ₿0.0000055	-4.05	$38.08M	$0.01473	$0.01363	$15.58M	$141.25M	$38.08M
795	tokenbot CLANKER	$38.1	-13.61	$38.09M	$44.15	$37.53	$7.64M	$38.09M	$38.09M
796	ThunderCore TT	$0.003145 ₿0.000000080	-2.07	$38.03M ₿888.91	$0.003234 ₿0.000000084	$0.003114 ₿0.000000078	$2.87M ₿1.85	$38.03M ₿888.91	$38.03M ₿888.91
797	Bluefin BLUE	$0.1286	20.58	$38M	$0.1339	$0.1048	$8.48M	$129.56M	$38M
799	Avalanche Bridged WETH (Avalanche) WETH	$1,780.13	-3.23	$37.72M	$1,845.21	$1,777.27	$33.11M	$37.72M	$37.72M
801	Telos TLOS	$0.08981 ₿0.0000046	-2.26	$37.71M ₿1.94K	$0.09202 ₿0.0000048	$0.08976 ₿0.0000046	$2.35M ₿101.21	$37.71M ₿1.97K	$37.71M ₿1.94K
802	BakeryToken BAKE	$0.1305 ₿0.0000053	-6.15	$37.61M ₿1.53K	$0.1391 ₿0.0000056	$0.13 ₿0.0000052	$5.88M ₿194.08	$37.75M ₿1.47K	$37.61M ₿1.53K
803	Lista USD LISUSD	$0.9977 ₿0.000014	-0.03	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.9973 ₿0.000013	$578.92K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
804	NodeAI GPU	$0.3848 ₿0.000029	-4.14	$37.49M ₿2.7K	$0.4124 ₿0.000033	$0.3767 ₿0.000026	$709.99K ₿36.7	$38.43M ₿2.77K	$37.49M ₿2.7K
805	MARBLEX MBX	$0.1803 ₿0.000015	-1.40	$37.46M ₿1.83K	$0.1832 ₿0.000016	$0.1779 ₿0.000015	$930.54K ₿32.11	$58.02M ₿5.01K	$37.46M ₿1.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}