Ergebnisseite 28 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4264	Akuma Inu AKUMA	$0.0000009607	7.39	$640.41K	$0.0000009612	$0.000000884	$77.28K	$640.41K	$640.41K
4266	Moby MOBY	$0.01553 ₿0.000015	-5.82	$639.93K ₿372.65	$0.01768 ₿0.000016	$0.01453 ₿0.000014	$45.16K ₿5.07	$1.55M ₿1.51K	$639.93K ₿372.65
4268	Arkreen Token AKRE	$0.0001104 ₿0.000000072	4.70	$637.63K ₿0	$0.0001119 ₿0.000000079	$0.0001054 ₿0.000000070	$207.13 ₿0.83	$1.1M ₿1.82	$637.63K ₿0
4269	Fishkoin KOIN	$0.00000003332 ₿0.0000000000055	1.50	$637.5K ₿0	$0.00000003334 ₿0.0000000000061	$0.00000003281 ₿0.0000000000054	$2.31 ₿0.33	$637.5K ₿115.81	$637.5K ₿0
4270	Chuck CHUCK	$0.000712	0.41	$633.12K	$0.0007245	$0.0007029	$53.81K	$683.5K	$633.12K
4272	Itheum ITHEUM	$0.001049 ₿0.00000020	4.60	$635.47K ₿189.29	$0.001056 ₿0.00000021	$0.001 ₿0.00000020	$171.58 ₿0.98	$891.17K ₿207.44	$635.47K ₿189.29
4274	Planet Token PLANET	$0.0000007453 ₿0.0000000010	6.55	$635.08K ₿885.41	$0.0000007563 ₿0.0000000011	$0.0000006899 ₿0.0000000010	$139.74K ₿84.75	$745.88K ₿1.04K	$635.08K ₿885.41
4276	Mirrored Ether METH	$2.77 ₿0.000050	6.22	$634.65K ₿11.59	$2.79 ₿0.000051	$2.59 ₿0.000050	$145.63K ₿8.29	$634.65K ₿11.59	$634.65K ₿11.59
4278	Taboo TABOO	$0.00006477 ₿0.000000041	-13.94	$633.57K ₿412.74	$0.00007648 ₿0.000000047	$0.00006467 ₿0.000000039	$7.31K ₿23.19	$633.57K ₿412.74	$633.57K ₿412.74
4280	Quick Intel QKNTL	$0.007896 ₿0.00000098	-0.59	$631.37K ₿78.88	$0.007955 ₿0.0000010	$0.007779 ₿0.00000098	$1.38 ₿0.36	$631.7K ₿78.92	$631.37K ₿78.88
4281	Ethernity Cloud ECLD	$0.00121 ₿0.00000028	7.80	$627.92K ₿0	$0.001224 ₿0.00000031	$0.001122 ₿0.00000028	$15.73 ₿2.42	$1.21M ₿285.41	$627.92K ₿0
4282	COCOS BCX COMBO	$0.007635 ₿0.000013	0.72	$629.04K ₿987.06	$0.007884 ₿0.000014	$0.007493 ₿0.000013	$428.6K ₿56.38	$763.58K ₿1.39K	$629.04K ₿987.06
4284	Göztepe S.K. Fan Token GOZ	$0.1726 ₿0.000017	0.32	$627.69K ₿41.8	$0.1759 ₿0.000018	$0.169 ₿0.000016	$95.07K ₿7.9	$1.21M ₿123.49	$627.69K ₿41.8
4285	Ertha ERTHA	$0.0005168 ₿0.000000040	6.56	$626.29K ₿49.09	$0.000531 ₿0.000000043	$0.0004833 ₿0.000000038	$1.35M ₿6.47	$1.03M ₿81	$626.29K ₿49.09
4288	Deq Staked AVAIL STAVAIL	$0.0207	21.98	$626.33K	$0.02086	$0.01695	$3.73K	$626.33K	$626.33K
4289	PIP PIP	$0.001542 ₿0.0000019	-15.13	$625.7K ₿364.54	$0.001922 ₿0.0000019	$0.001516 ₿0.0000019	$666.49K ₿2.1	$1.54M ₿2K	$625.7K ₿364.54
4290	Orange ORNJ	$0.006764 ₿0.0000080	-1.65	$627.78K ₿490.55	$0.007044 ₿0.0000087	$0.006576 ₿0.0000079	$349.57K ₿66.05	$673.23K ₿800.24	$627.78K ₿490.55
4292	Leo LEO	$0.0006219	1.55	$621.09K	$0.0006254	$0.0005996	$572.89	$621.09K	$621.09K
4293	YAM YAM	$0.04215 ₿0.0000018	6.27	$623.47K ₿26.7	$0.04217 ₿0.0000018	$0.03922 ₿0.0000016	$79.27K ₿0.09	$639.22K ₿27.38	$623.47K ₿26.7
4294	Terminal TERMINAL	$0.0007771	8.20	$621.98K	$0.0007811	$0.0007141	$1.21K	$777.6K	$621.98K
4298	Satoshi AI agent by Virtuals SAINT	$0.0006229	6.14	$622.94K	$0.0006229	$0.0005786	$69.39K	$622.94K	$622.94K
4302	Bware INFRA	$0.1276 ₿0.000016	0.33	$621.52K ₿67.98	$0.1279 ₿0.000016	$0.1272 ₿0.000015	$154.59K ₿3.81	$12.76M ₿1.61K	$621.52K ₿67.98
4303	BaseSwap BSWAP	$0.08588 ₿0.000019	3.78	$619.09K ₿0	$0.08698 ₿0.000021	$0.08171 ₿0.000018	$4.68K ₿4.68	$858.43K ₿4.09	$619.09K ₿0
4305	Savings USX SUSX	$1.09	0	$616.68K	$0	$0	$54.95	$616.68K	$616.68K
4309	autism AUTISM	$0.0006488	27.81	$615.65K	$0.0007225	$0.0004989	$104.18K	$615.65K	$615.65K
4310	AI INU AIINU	$0.001416 ₿0.00000015	8.56	$616.18K ₿0	$0.001427 ₿0.00000023	$0.0013 ₿0.00000011	$503.68 ₿14.38	$1.42M	$616.18K ₿0
4311	Sashimi SASHIMI	$0.002748 ₿0.000000082	-1.39	$614.9K ₿18.55	$0.002789 ₿0.000000084	$0.002709 ₿0.000000079	$77.45K ₿0.22	$626.04K ₿18.88	$614.9K ₿18.55
4312	CheckDot CDT	$0.0831 ₿0.0000098	4.89	$614.09K ₿72.36	$0.08311 ₿0.000010	$0.079 ₿0.0000095	$13.71K ₿2.35	$830.9K ₿97.91	$614.09K ₿72.36
4314	Maza MZC	$0.0002672 ₿0.000000027	0.76	$613K ₿62.47	$0.000285 ₿0.000000029	$0.0002628 ₿0.000000019	$4.71 ₿0	$646.52K ₿67.13	$613K ₿62.47
4316	NutCoin NUT	$0.00000002921	-13.57	$610.97K	$0.00000003481	$0.00000002739	$432.77K	$610.97K	$610.97K
4317	Tranche Finance SLICE	$0.03504 ₿0.00000088	5.59	$610.38K ₿13.89	$0.03506 ₿0.00000081	$0.03298 ₿0.00000060	$81.68K ₿1.32	$700.8K ₿15.94	$610.38K ₿13.89
4320	Gamer Arena GAU	$0.00161 ₿0.0000017	2.11	$608.57K ₿491.89	$0.001637 ₿0.0000019	$0.001563 ₿0.0000016	$183.15K ₿54.56	$801.24K ₿882.23	$608.57K ₿491.89
4321	iiii lovvvv youuuu ILY	$0.00063	-7.41	$607.81K	$0.000693	$0.0006269	$18.61K	$607.81K	$607.81K
4322	Department of Gov Efficiency DOGE	$0.0624	2.19	$616.13K	$0.0626	$0.05954	$70.91K	$616.13K	$616.13K
4324	Teleport System Token TST	$0.002065	5.83	$606.14K	$0.00207	$0.001935	$417.86K	$2.06M	$606.14K
4326	nftxbt NFTXBT	$0.000609	8.26	$605.83K	$0.0006097	$0.0005514	$741.99	$605.83K	$605.83K
4328	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01504 ₿0.00000013	$0.01492 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4329	Cyberdoge CDOGE	$0.0006025	-5.64	$601.61K	$0.0006559	$0.0005838	$2.36K	$601.61K	$601.61K
4332	CryptoFarmers FARM	$0.02026	-0.24	$602.87K	$0.0205	$0.02014	$102.74	$1.01M	$602.87K
4333	OpSec OPSEC	$0.006109 ₿0.000026	15.01	$604.34K ₿2.45K	$0.006384 ₿0.000030	$0.005298 ₿0.000025	$52.85K ₿37.01	$604.34K ₿2.54K	$604.34K ₿2.45K
4334	GulfCoin GULF	$0.003989 ₿0.00000045	-0.66	$602.54K ₿68.31	$0.004018 ₿0.00000046	$0.003967 ₿0.00000044	$4.77K ₿3.54	$19.95M ₿2.26K	$602.54K ₿68.31
4335	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9589 ₿0.0000086	$0.9243 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4336	Cogito Finance CGV	$0.00563 ₿0.0000023	-7.39	$602.23K ₿221.82	$0.006177 ₿0.0000024	$0.005576 ₿0.0000023	$24.6K ₿4.29	$5.63M ₿2.37K	$602.23K ₿221.82
4337	Pisces PISCES	$0.0006	3.24	$599.21K	$0.0006031	$0.0005679	$798.3	$599.21K	$599.21K
4338	Sagittarius SAGIT	$0.0005978	1.60	$596.81K	$0.0006005	$0.0005789	$346.78	$596.81K	$596.81K
4339	Just a chill guy (ETH) CHILLGUY	$0.0005998	18.98	$600.5K	$0.0006036	$0.0004993	$3.41K	$600.5K	$600.5K
4342	Unistake UNISTAKE	$0.003756 ₿0.000000088	0.32	$598.38K ₿14.32	$0.003758 ₿0.000000091	$0.003744 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4343	Bitbama BAMA	$0.001269	-0.01	$597.84K	$0.00127	$0.001269	$1.55	$597.84K	$597.84K
4344	Aries ARIES	$0.0005963	7.97	$595.36K	$0.0005955	$0.0005508	$476.69	$595.36K	$595.36K
4345	Buying BUY	$0.0009124 ₿0.00000037	-0.02	$596.79K ₿230.24	$0.0009138 ₿0.00000037	$0.0009087 ₿0.00000035	$97.19K ₿4.11	$900.37K ₿369.85	$596.79K ₿230.24
4346	BSC Station BSCS	$0.0024 ₿0.00000016	0.18	$594.72K ₿41.62	$0.002402 ₿0.00000018	$0.002372 ₿0.00000016	$80.48K ₿2.4	$957.63K ₿67.02	$594.72K ₿41.62
4347	Super Suiyan SUIYAN	$0.00006046	3.68	$597.34K	$0.00006043	$0.00005715	$983.04	$604.31K	$597.34K
4348	Fofar FOFAR	$0.00000141 ₿0.000000000042	18.82	$594.84K ₿0	$0.000001419 ₿0.000000000064	$0.000001179 ₿0.000000000031	$5.78K ₿8.3	$594.84K ₿17.71	$594.84K ₿0
4351	WigoSwap WIGO	$0.0003304 ₿0.00000020	4.44	$592.99K ₿355.97	$0.0003321 ₿0.00000021	$0.0003124 ₿0.00000019	$56.53 ₿3.65	$593.01K ₿377.16	$592.99K ₿355.97
4352	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00002004 ₿0.00000000017	$0.00001977 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4353	Everyworld EVERY	$0.0002524 ₿0.00000085	1.21	$593.5K ₿0	$0.0002524 ₿0.00000096	$0.0002416 ₿0.00000066	$5.52K ₿35.39	$2.52M ₿8.51K	$593.5K ₿0
4355	littlemanyu MANYU	$0.000592	8.94	$595.73K	$0.0006698	$0.0005304	$237.99K	$595.73K	$595.73K
4357	IXO IXO	$0.006841 ₿0.0000010	3.70	$592.66K ₿92.93	$0.006865 ₿0.0000011	$0.006518 ₿0.00000098	$14.68 ₿0.07	$863.75K ₿135.43	$592.66K ₿92.93
4359	STEPN Green Satoshi Token on BSC GST-BSC	$0.00275 ₿0.00000025	4.33	$591.97K ₿46.39	$0.002841 ₿0.00000028	$0.002576 ₿0.00000024	$180.18K ₿0.33	$591.97K ₿46.39	$591.97K ₿46.39
4361	Angola AGLA	$0.001183 ₿0.00000035	8.87	$590.67K ₿176.95	$0.001198 ₿0.00000039	$0.001081 ₿0.00000034	$380.18K ₿8.38	$3.55M ₿1.06K	$590.67K ₿176.95
4364	RedFOX Labs RFOX	$0.0003043 ₿0.000000076	-13.73	$587.49K ₿141.24	$0.0003752 ₿0.000000081	$0.0003021 ₿0.000000073	$1.86K ₿3.53	$605.51K ₿152.19	$587.49K ₿141.24
4365	Scorpio SCORPIO	$0.0005878	3.99	$587K	$0.0005904	$0.0005601	$215.81	$587K	$587K
4367	Koto KOTO	$0.0005906	-9.28	$586.74K	$0.0006511	$0.0005527	$71.65K	$586.74K	$586.74K
4370	MAPS MAPS	$0.007849 ₿0.00000038	7.57	$588.75K ₿28.4	$0.007923 ₿0.00000038	$0.007264 ₿0.00000037	$137.83 ₿1.93	$78.5M ₿3.79K	$588.75K ₿28.4
4374	3DPass P3D	$0.001374 ₿0.00000022	-6.93	$583.72K ₿0	$0.001498 ₿0.00000026	$0.001306 ₿0.00000022	$9.1K ₿2.12	$989.21K	$583.72K ₿0
4375	CATS CATS	$0.00000238	2.89	$584.25K	$0.00000238	$0.00000225	$777.32K	$1.43M	$584.25K
4376	OraiDEX ORAIX	$0.00108 ₿0.00000025	0.91	$583.05K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$99.62K ₿3.69	$797.63K ₿187.87	$583.05K ₿110.94
4377	BVM BVM	$0.02344 ₿0.000068	8.85	$581.92K ₿0	$0.02345 ₿0.000080	$0.02148 ₿0.000068	$1.72K ₿123.37	$2.34M ₿7.06K	$581.92K ₿0
4379	JustAnEgg EGG	$0.001449 ₿0.00000032	3.13	$578.38K ₿0	$0.001456 ₿0.00000049	$0.001397 ₿0.00000029	$671.01 ₿85.19	$578.38K ₿119.74	$578.38K ₿0
4380	Dfyn Network DFYN	$0.003011 ₿0.00000031	2.91	$579.61K ₿61.19	$0.003026 ₿0.00000033	$0.002899 ₿0.00000029	$145.22K ₿5.57	$597.06K ₿63.04	$579.61K ₿61.19
4381	Bostrom BOOT	$0.00000000088 ₿0.00000000000052	-3.83	$579.9K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.00000000084 ₿0.00000000000051	$767.68 ₿0.11	$1.11M ₿626.86	$579.9K ₿310.21
4382	RIKO RIKO	$0.00101	0.82	$579.82K	$0.001014	$0.0009947	$33.16K	$1.01M	$579.82K
4384	Morra MORRA	$0.001464 ₿0.00000027	5.23	$579.26K ₿104.7	$0.001475 ₿0.00000030	$0.001373 ₿0.00000026	$289.81 ₿0.78	$732.8K ₿138.24	$579.26K ₿104.7
4385	Baby BNB BABYBNB	$0.000573	3.58	$574.44K	$0.0005904	$0.0005532	$263.68K	$574.44K	$574.44K
4386	Cancer CANCER	$0.0005769	2.91	$576.15K	$0.0005801	$0.0005535	$61.13	$576.15K	$576.15K
4387	Draggy CTO DRAGGY	$0.000000001374	25.99	$578.51K	$0.000000001379	$0.000000001062	$14.12K	$578.51K	$578.51K
4388	Envision Labs VIS	$0.01051	1.05	$578.24K	$0.01065	$0.01021	$821.71	$1.05M	$578.24K
4389	DinoLFG DINO	$0.001845 ₿0.00000026	19.77	$577.78K ₿84.42	$0.00185 ₿0.00000031	$0.001506 ₿0.00000026	$48.41K ₿2.25	$615.41K ₿89.92	$577.78K ₿84.42
4390	Offshift XFT	$0.05761 ₿0.000010	5.74	$580.37K ₿106.3	$0.06459 ₿0.000011	$0.05377 ₿0.000010	$4.14K ₿0.42	$580.37K ₿113.42	$580.37K ₿106.3
4391	Libra LIBRA	$0.0005784	3.48	$574.67K	$0.0005785	$0.0005521	$413.75	$574.67K	$574.67K
4392	Assimilate SIM	$0.007131	88.57	$577.2K	$0.008671	$0.003665	$84.77K	$634.28K	$577.2K
4394	Polkadex PDEX	$0.07617 ₿0.000011	-1.61	$568.3K ₿84.81	$0.08359 ₿0.000011	$0.06903 ₿0.000010	$166.5K ₿2.84	$568.3K ₿84.81	$568.3K ₿84.81
4395	Capricorn CAPRICORN	$0.0005743	4.08	$573.58K	$0.0005773	$0.000548	$75.54	$573.58K	$573.58K
4397	Cyclix Games CYG	$0.03961	6.12	$575.63K	$0.04102	$0.03651	$6.43K	$575.63K	$575.63K
4399	Sonic Snipe Bot SONIC	$0.1131	9.86	$577.04K	$0.1131	$0.09984	$4.22K	$690.16K	$577.04K
4400	SparkPoint SRK	$0.00005584 ₿0.0000000031	4.13	$573.61K ₿32.02	$0.00005622 ₿0.0000000031	$0.00005178 ₿0.0000000030	$6.14K ₿0.39	$726.98K ₿40.82	$573.61K ₿32.02
4401	Champignons of Arborethia CHAMPZ	$0.0005734 ₿0.00000010	2.09	$573.45K ₿94.8	$0.0005748 ₿0.00000010	$0.0005608 ₿0.000000094	$282.19 ₿0.18	$573.45K ₿101.44	$573.45K ₿94.8
4402	Virgo VIRGO	$0.0005715	3.23	$570.74K	$0.0005747	$0.0005456	$122.01	$570.74K	$570.74K
4404	Aston Villa Fan Token AVL	$0.1892 ₿0.000019	0.25	$571.93K ₿24.07	$0.1919 ₿0.000020	$0.184 ₿0.000016	$10.44K ₿13.7	$1.89M ₿192.33	$571.93K ₿24.07
4405	Prism PRISM	$0.0003112 ₿0.000000051	-0.06	$571.22K ₿95.37	$0.0003171 ₿0.000000053	$0.0003084 ₿0.000000049	$79.16K ₿0.28	$595.63K ₿99.45	$571.22K ₿95.37
4406	Integritee TEER	$0.1435 ₿0.000010	0.14	$571.05K ₿40.71	$0.1437 ₿0.000010	$0.1428 ₿0.000010	$89.26K ₿0.54	$1.44M ₿102.34	$571.05K ₿40.71
4409	SAIKO•HAMSTER $SAIKO	$0.0272	2.06	$571.33K	$0.02734	$0.02651	$27.24	$571.33K	$571.33K
4411	CatGPT CATGPT	$0.0001179	3.93	$569.59K	$0.0001191	$0.0001133	$81.49K	$569.59K	$569.59K
4415	OG Peanut PEANUT	$0.0005699	8.49	$569.81K	$0.0005701	$0.0005181	$170.28K	$569.81K	$569.81K
4418	Auroracoin AUR	$0.02867 ₿0.00000084	0	$566.9K ₿16.83	$0.02867 ₿0.00000096	$0.02867 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4419	Satori Network SATORI	$1.13	-9.59	$566.58K	$1.25	$1.13	$2.55K	$621.69K	$566.58K
4420	Interlay INTR	$0.002457 ₿0.00000064	9.89	$565.05K ₿97.89	$0.002456 ₿0.00000065	$0.002111 ₿0.00000062	$77.82K ₿0.28	$2.46M ₿642.22	$565.05K ₿97.89
4421	Ordiswap ORDS	$0.0007972 ₿0.0000023	2.30	$565.06K ₿1.42K	$0.0008051 ₿0.0000026	$0.0007608 ₿0.0000023	$379.25K ₿149	$797.31K ₿2.4K	$565.06K ₿1.42K
4422	UpBots MBXN	$0.00113 ₿0.000000028	7.64	$565.08K ₿12.19	$0.001132 ₿0.000000064	$0.001049 ₿0.000000027	$82.03 ₿0	$565.08K ₿14.08	$565.08K ₿12.19
4424	Velar VELAR	$0.004339 ₿0.0000038	-5.73	$564.07K ₿228.35	$0.004639 ₿0.0000042	$0.004144 ₿0.0000036	$349.4K ₿27.69	$4.34M ₿3.87K	$564.07K ₿228.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}