28结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	Dypius DYP	$0.006695 ₿0.00000097	-0.03	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$693.28K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3618	nomnom NOMNOM	$0.001044	-14.41	$1.04M	$0.001221	$0.001037	$70.56K	$1.04M	$1.04M
3624	PIP PIP	$0.002754 ₿0.0000019	-16.01	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$194.06K ₿2.1	$2.75M ₿2K	$1.04M ₿364.54
3625	IVPAY IVPAY	$0.003487 ₿0.00000092	-1.47	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.53K ₿21.97	$3.49M ₿0.93	$1.04M ₿0
3628	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006898 ₿0.0000000064	$0.0006647 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1281 ₿0.0000011	$0.1217 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	AirDAO AMB	$0.0001969 ₿0.00000018	-2.49	$1.03M ₿515.64	$0.0002019 ₿0.00000019	$0.0001946 ₿0.00000017	$170.22K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3630	The Last Play RETIRE	$0.00103	-0.79	$1.03M	$0.001142	$0.0009839	$42.09K	$1.03M	$1.03M
3634	NikolAI NIKO	$0.001028	-1.16	$1.03M	$0.001041	$0.001002	$26.58K	$1.03M	$1.03M
3635	UDAO UDAO	$0.1318	-0.33	$1.03M	$0.1326	$0.1288	$226.47K	$26.37M	$1.03M
3637	Hacash HAC	$0.764 ₿0.00022	-1.98	$1.02M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.31K ₿1.7	$1.02M ₿173.41	$1.02M ₿173.4
3638	Neurahub NEURA	$0.01219 ₿0.00000056	1.80	$1.02M ₿0	$0.01224 ₿0.00000066	$0.01186 ₿0.00000047	$296.48 ₿3.05	$1.21M ₿55.98	$1.02M ₿0
3639	Bonsai Token BONSAI	$0.002703 ₿0.00000098	-2.21	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.6K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Universal Basic Compute UBC	$0.001026	-6.35	$1.02M	$0.001095	$0.001026	$571.74K	$1.03M	$1.02M
3645	DeFi Kingdoms Crystal CRYSTAL	$0.006744 ₿0.00000017	-1.94	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$6.17K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3646	Celer Bridged WETH (Astar) WETH	$2,457.98	-2.12	$1.02M	$2,511.31	$2,449.65	$299.62	$1.02M	$1.02M
3647	Saakuru SKR	$0.001444	-0.45	$1.02M	$0.001468	$0.001396	$3.28K	$1.44M	$1.02M
3648	ADAPad ADAPAD	$0.002718 ₿0.00000012	-0.10	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.16K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3651	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000236 ₿0.0000000022	$0.0002298 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3652	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02424 ₿0.00000022	$0.02313 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3653	MISATO MISATO	$0.001011	-0.50	$1.01M	$0.001053	$0.0008783	$18.46K	$1.01M	$1.01M
3655	XSwap Treasure XTT	$0.0008525 ₿0.000000018	-52.19	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$800.55 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3656	BaseSwap BSWAP	$0.1397 ₿0.000019	-6.10	$1.01M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$25.29K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3657	Pesto the Baby King Penguin PESTO	$0.001006	-10.87	$1.01M	$0.001131	$0.0009766	$927.27K	$1.01M	$1.01M
3658	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	10.81	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3659	Offshift XFT	$0.09971 ₿0.000010	-9.04	$1M ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$8.15K ₿0.42	$1M ₿113.42	$1M ₿106.3
3660	Baby Neiro BABYNEIRO	$0.000000000002	-5.54	$1M	$0.000000000003	$0.000000000002	$34.12K	$1M	$1M
3663	THREE $THREE	$0.01	3.11	$1M	$0.01	$0.008352	$60.48K	$1M	$1M
3666	Agents AI AGENT	$0.000999	-2.83	$999.06K	$0.001033	$0.000981	$2K	$999.06K	$999.06K
3670	Dojo token DOJO	$0.001559 ₿0.000010	-15.64	$993.33K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$279.74 ₿27.7	$1.25M	$993.33K ₿0
3675	Probit Token PROB	$0.03571 ₿0.0000015	-15.71	$989.33K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$39.23K ₿0.6	$6.79M ₿296.65	$989.33K ₿43.15
3677	Winkies WNK	$0.0001525 ₿0.0000000088	3.79	$988.91K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.29K ₿0.5	$988.91K ₿58.32	$988.91K ₿45.6
3679	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	Bondly BONDLY	$0.001 ₿0.000000069	-2.25	$983.66K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$23.22K ₿4.64	$983.66K ₿68.68	$983.66K ₿68.68
3683	PEPE (Ordinals) PEPE	$0.02337 ₿0.0000077	-1.86	$983.43K ₿318.06	$0.02474 ₿0.0000087	$0.02273 ₿0.0000047	$27.79K ₿95.85	$983.43K ₿318.06	$983.43K ₿318.06
3684	Shutter SHU	$0.0041 ₿0.0000016	-12.84	$983.41K ₿126.08	$0.004704 ₿0.0000019	$0.004093 ₿0.0000013	$46.06K ₿14.35	$4.1M ₿1.67K	$983.41K ₿126.08
3686	Weirdo WEIRDO	$0.00001413	-7.51	$980.64K	$0.00001529	$0.0000136	$5.57K	$980.64K	$980.64K
3687	Whales Market WHALES	$0.03765 ₿0.000025	-3.38	$980.42K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.86K ₿87.88	$3.77M ₿2.51K	$980.42K ₿532.49
3694	analoS ANALOS	$0.000009909 ₿0.0000000013	11.68	$977.15K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$124.94K ₿75.77	$990.11K ₿138.98	$977.15K ₿137.11
3695	AgentLayer AGENT	$0.001959	-6.36	$976.83K	$0.002197	$0.001931	$534.86K	$1.96M	$976.83K
3696	Torum XTM	$0.005017 ₿0.00000095	4.34	$976.25K ₿185.03	$0.005068 ₿0.00000095	$0.004685 ₿0.00000093	$107.98K ₿3.11	$4.01M ₿763.64	$976.25K ₿185.03
3698	DePay DEPAY	$0.1464 ₿0.0000029	-0.63	$974.27K ₿19.76	$0.3146	$0.1443	$239.93 ₿0	$8.34M ₿169.25	$974.27K ₿19.76
3699	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	-2.95	$974.25K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$1.07K ₿0.02	$974.25K ₿25.68	$974.25K ₿25.68
3700	Veloce VEXT	$0.003253 ₿0.0000012	1.92	$972.61K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$35.03K ₿15.27	$976.04K ₿185.81	$972.61K ₿144.16
3701	Crowny Token CRWNY	$0.00139 ₿0.00000012	-0.21	$970.87K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.7K ₿0.05	$1.13M ₿96.65	$970.87K ₿83.28
3702	tobi TOBI	$0.000972	14.25	$970.74K	$0.001141	$0.000833	$64.51K	$970.74K	$970.74K
3704	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.03 ₿0.0000096	$0.9846 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3705	neuron ICP NICP	$5.41	-2.15	$968.06K	$5.57	$5.28	$940.22	$968.06K	$968.06K
3706	Mode Bridged WBTC (Mode) WBTC	$106,685 ₿0.99	-0.51	$967.16K ₿0	$107,518 ₿1.0021	$103,876 ₿0.98	$2.77K ₿0.44	$967.16K	$967.16K ₿0
3708	Cryptocart CCV2	$1.04 ₿0.000020	-2.26	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$519.78 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3709	nftxbt NFTXBT	$0.0009686	22.77	$964.61K	$0.001005	$0.0007408	$28.26K	$964.61K	$964.61K
3711	Cyberdoge CDOGE	$0.0009608	-0.40	$960.78K	$0.0009708	$0.0009392	$904.01	$960.78K	$960.78K
3712	5ire 5IRE	$0.001496 ₿0.0000019	-2.52	$960.52K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$512.42K ₿22.59	$2.25M ₿2.88K	$960.52K ₿83.22
3713	Klaytn Dai KDAI	$0.09287 ₿0.0000037	-0.95	$959.81K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.55K ₿0.06	$959.81K	$959.81K ₿0
3717	Xi Token XI	$0.002275 ₿0.000000085	3.27	$957.55K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$687.02 ₿0.21	$2.27M ₿85.05	$957.55K ₿35.8
3718	凤凰电子币 PXC	$0.01036 ₿0.00000011	0.02	$957.5K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$2.31 ₿0	$957.51K ₿11.31	$957.5K ₿10.45
3719	Alpha Impact FOLO	$0.003325 ₿0.00000013	-2.79	$956.58K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$119.72 ₿0.01	$1.4M ₿55.19	$956.58K ₿37.74
3720	Everyworld EVERY	$0.0004074 ₿0.00000085	1.43	$955.81K ₿0	$0.000408 ₿0.00000096	$0.0004013 ₿0.00000066	$25.42K ₿35.39	$4.07M ₿8.51K	$955.81K ₿0
3721	DeltaPrime PRIME	$0.2208	-3.04	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3722	H2 Finance $H2	$0.00135	-1.90	$952.47K	$0.001388	$0.001328	$6.27K	$10M	$952.47K
3723	Acquire.Fi ACQ	$0.003276 ₿0.00000047	-1.12	$952.31K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$52.88K ₿3.12	$983.1K ₿143.01	$952.31K ₿133.17
3724	Velar VELAR	$0.007314 ₿0.0000038	3.55	$951.02K ₿228.35	$0.007488 ₿0.0000042	$0.007063 ₿0.0000036	$121.79K ₿27.69	$7.31M ₿3.87K	$951.02K ₿228.35
3725	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3727	Gameswap GSWAP	$0.1079 ₿0.000013	-1.07	$946K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$31.51K ₿1.7	$2.16M ₿260.94	$946K ₿114.3
3728	ARTFI ARTFI	$0.007245	1.86	$944.55K	$0.007285	$0.007075	$103.34K	$7.25M	$944.55K
3730	Akropolis KAON	$0.0002013 ₿0.00000012	8.96	$942.3K ₿12.34	$0.0002022 ₿0.00000012	$0.0001806 ₿0.00000011	$103.89K ₿176.95	$3.02M ₿617.24	$942.3K ₿12.34
3731	Kibble KIBBLE	$0.005187 ₿0.00000063	-1.89	$941.01K ₿0	$0.005312 ₿0.00000074	$0.005013 ₿0.00000052	$1.95K ₿5.24	$1.76M ₿639.21	$941.01K ₿0
3732	Antfarm Token ATF	$0.09576 ₿0.0000025	-1.24	$940.8K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$453.76 ₿0	$940.8K ₿24.7	$940.8K ₿24.7
3733	Hellenic Coin HNC	$0.01131 ₿0.00000051	0.06	$940.44K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.6K ₿0.02	$1.1M ₿49.65	$940.44K ₿0
3734	DinoLFG DINO	$0.002999 ₿0.00000026	1.84	$938.65K ₿84.42	$0.003013 ₿0.00000031	$0.002664 ₿0.00000026	$80.56K ₿2.25	$999.79K ₿89.92	$938.65K ₿84.42
3735	Concentrated Voting Power CVP	$0.02897 ₿0.0000082	-8.01	$938.51K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$70.54K ₿74.43	$2.9M ₿823.04	$938.51K ₿266.58
3736	Luna Inu LINU	$0.000000001254 ₿0.00000000000016	-2.05	$938.03K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$707.06 ₿3.77	$1.25M ₿166.47	$938.03K ₿124.72
3737	SAIKO•HAMSTER $SAIKO	$0.04461	11.15	$937.01K	$0.04488	$0.03982	$1.73K	$937.01K	$937.01K
3739	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,523.98	-1.84	$936.61K	$2,578.11	$2,463.9	$53.01K	$936.61K	$936.61K
3742	BEFE BEFE	$0.00001003 ₿0.0000000049	0.01*	$933.88K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$270.84K ₿5.02	$990.06K ₿490.26	$933.88K ₿0
3744	Geojam JAM	$0.0001231 ₿0.000000031	1.87	$933.03K ₿176.89	$0.0001238 ₿0.000000033	$0.0001184 ₿0.000000030	$37.34K ₿2.96	$985.52K ₿253.02	$933.03K ₿176.89
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1794 ₿0.0000016	$0.174 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Spore SPORE	$0.0009329	-13.34	$932.93K	$0.001081	$0.0009263	$2.53M	$932.93K	$932.93K
3746	LIT LIT	$0.00001824 ₿0.00000000061	-0.60	$932.63K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3749	Nvidia Tokenized Stock Defichain DNVDA	$7.64 ₿0.0067	0.98	$930.3K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$930.3K	$930.3K ₿0
3750	WigoSwap WIGO	$0.0005175 ₿0.00000020	-4.36	$928.83K ₿355.97	$0.0005412 ₿0.00000021	$0.0004877 ₿0.00000019	$835.7 ₿3.65	$928.86K ₿377.16	$928.83K ₿355.97
3751	Tune.Fm JAM	$0.00005801 ₿0.0000000084	-3.57	$927.74K ₿37.71	$0.00006017 ₿0.0000000093	$0.00005589 ₿0.0000000082	$20.96K ₿14.29	$928.2K ₿38.93	$927.74K ₿37.71
3751	YieldBricks YBR	$0.003695	3.82	$928.47K	$0.003885	$0.003491	$11.93K	$3.06M	$928.47K
3753	Notional Finance NOTE	$0.01975 ₿0.0000024	-2.42	$930.87K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$6.67K ₿0.08	$1.94M ₿244.48	$930.87K ₿115.19
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Dark Frontiers DARK	$0.004281 ₿0.00000050	3.43	$921.28K ₿99.33	$0.00432 ₿0.00000050	$0.004103 ₿0.00000048	$163.44K ₿1.36	$1.07M ₿125.91	$921.28K ₿99.33
3759	Yel.Finance YEL	$0.003281 ₿0.000000047	-6.75	$924.31K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$307.79 ₿0.02	$924.31K ₿18.82	$924.31K ₿12.41
3760	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3761	Satoshi AI agent by Virtuals SAINT	$0.000919	-15.09	$919.01K	$0.001092	$0.0009167	$12.87K	$919.01K	$919.01K
3765	IXO IXO	$0.01056 ₿0.0000010	-2.41	$915.29K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$59.34 ₿0.07	$1.33M ₿135.43	$915.29K ₿92.93
3767	Polkadex PDEX	$0.1223 ₿0.000011	-1.77	$881.53K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$172.62K ₿2.84	$881.53K ₿84.81	$881.53K ₿84.81
3769	HAMI $HAMI	$0.000912 ₿0.000000069	-4.95	$911.8K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$65.8K ₿4.45	$911.8K	$911.8K ₿0
3771	JHH JHH	$0.00000009114	-6.54	$911.45K	$0.00000009765	$0.00000008766	$8.36K	$911.45K	$911.45K
3772	Kunji Finance KNJ	$0.0207 ₿0.0000037	0.16	$911.33K ₿68.99	$0.0207 ₿0.0000064	$0.02035 ₿0.0000035	$26.14K ₿0.95	$2.07M ₿374.49	$911.33K ₿68.99
3776	Vector Finance VTX	$0.01539 ₿0.00000068	-1.09	$904.37K ₿36.11	$0.01568 ₿0.0000010	$0.01499 ₿0.00000067	$17.1 ₿2.75	$904.37K ₿36.11	$904.37K ₿36.11
3777	NAGA NGC	$0.01166 ₿0.00000062	21.34	$909.14K ₿49.11	$0.0119 ₿0.00000064	$0.009616 ₿0.00000060	$259.17K ₿1.94	$909.14K ₿49.11	$909.14K ₿49.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6076 ₿0.0000056	$0.5404 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	PIKA to PIKO ピカとピコ PIKA	$0.00123	2.96	$907.89K	$0.001245	$0.001181	$974.94	$907.89K	$907.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}