28结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4099	Kibble KIBBLE	$0.004158 ₿0.00000063	-3.84	$726.25K ₿0	$0.004373 ₿0.00000074	$0.004149 ₿0.00000052	$1.67K ₿5.24	$1.41M ₿639.21	$726.25K ₿0
4101	Dark Frontiers DARK	$0.003365 ₿0.00000050	4.46	$725.36K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$220.52K ₿1.36	$842.5K ₿125.91	$725.36K ₿99.33
4102	Pesto the Baby King Penguin PESTO	$0.0007273	1.62	$724.8K	$0.0008171	$0.0006645	$357.95K	$724.8K	$724.8K
4103	Hakka Finance HAKKA	$0.00248 ₿0.000000051	16.72	$724.42K ₿14.96	$0.00249 ₿0.000000051	$0.002124 ₿0.000000042	$25.34K ₿0.01	$1.18M ₿27.88	$724.42K ₿14.96
4105	DNA DNA	$0.000000000018	-4.10	$723.6K	$0.000000000019	$0.000000000017	$618.36K	$723.6K	$723.6K
4106	BEAMCAT BCAT	$0.000000001739 ₿0.00000000000011	0.11	$722.66K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$259.05 ₿0.15	$722.66K ₿48.13	$722.66K ₿0
4108	Musk It MUSKIT	$0.0007202	-1.20	$721.11K	$0.0007694	$0.0006149	$448.75K	$721.11K	$721.11K
4109	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-17.73	$721.01K ₿33.09	$0.00000405 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4110	Hord HORD	$0.002845 ₿0.00000023	1.29	$720.94K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$109.2K ₿0.66	$910.34K ₿74.43	$720.94K ₿58.05
4113	RAT Escape RAT	$0.0007155	0.01*	$718.59K	$0.0007191	$0.0006791	$83.9K	$718.59K	$718.59K
4114	Galvan IZE	$0.0001122 ₿0.0000000054	5.15	$718.39K ₿23.42	$0.0001134 ₿0.0000000054	$0.0001067 ₿0.0000000049	$1.59K ₿0.22	$718.39K ₿23.42	$718.39K ₿23.42
4115	Kai Ken KAI	$0.000000001705	-0.37	$717.51K	$0.000000001797	$0.000000001641	$142.47K	$717.51K	$717.51K
4116	Cyberdoge CDOGE	$0.0007193	1.11	$717.44K	$0.0007282	$0.0007007	$659.53	$717.44K	$717.44K
4117	Department of Gov Efficiency DOGE	$0.07109	-2.85	$716.02K	$0.07419	$0.07067	$139.83K	$716.02K	$716.02K
4118	Mellow Man MELLOW	$0.01029	-7.99	$715.17K	$0.01193	$0.01022	$7.77K	$715.17K	$715.17K
4124	BinStarter BSR	$0.01897 ₿0.0000011	-0.48	$713.34K ₿0	$0.0192 ₿0.0000011	$0.01887 ₿0.0000010	$9.93K ₿0.04	$1.9M ₿94.13	$713.34K ₿0
4125	YAM YAM	$0.04811 ₿0.0000018	-1.47	$711.79K ₿26.7	$0.0493 ₿0.0000018	$0.04789 ₿0.0000016	$98.11K ₿0.09	$729.78K ₿27.38	$711.79K ₿26.7
4126	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4127	Super Suiyan SUIYAN	$0.00007182	-6.39	$710.71K	$0.00007713	$0.00006901	$1.78K	$719K	$710.71K
4128	Film.io FAN	$0.0003057	-1.47	$709.14K	$0.0003127	$0.0003057	$399.74	$3.06M	$709.14K
4129	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4130	Xpense XPE	$0.03399 ₿0.0000037	-0.79	$708.03K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$644.4 ₿0.22	$1.05M ₿78.6	$708.03K ₿78.6
4135	Polkamarkets POLK	$0.007061 ₿0.00000057	-2.42	$706.28K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$121.46K ₿3.84	$706.28K ₿57.17	$706.28K ₿57.17
4140	Blinks.gg BGG1	$0.0007044	-5.35	$703.7K	$0.0007514	$0.0007036	$150.13K	$703.7K	$703.7K
4141	Pepoclown HONK	$0.00000000167	-7.04	$702.95K	$0.000000001891	$0.000000001652	$11.19K	$702.95K	$702.95K
4142	Sin City SIN	$0.0008871 ₿0.00000012	-12.51	$701.97K ₿81.6	$0.001018 ₿0.00000013	$0.0008796 ₿0.00000012	$195.59K ₿17.4	$887.5K ₿127.51	$701.97K ₿81.6
4143	Blockchain Brawlers BRWL	$0.0007014 ₿0.00000014	-2.49	$701.4K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$107.48K ₿19.69	$701.4K ₿140.36	$701.4K ₿140.36
4144	3SPACE ART PACE	$0.01062 ₿0.00000048	-9.08	$701.38K ₿0	$0.01173 ₿0.00000050	$0.01056 ₿0.00000047	$107.94K ₿2.49	$1.06M	$701.38K ₿0
4146	Aston Villa Fan Token AVL	$0.2525 ₿0.000019	-1.80	$700.03K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.86K ₿13.7	$2.53M ₿192.33	$700.03K ₿24.07
4147	SparkPoint SRK	$0.00006812 ₿0.0000000031	-2.59	$699.88K ₿32.02	$0.00007412 ₿0.0000000031	$0.00006774 ₿0.0000000030	$9.56K ₿0.39	$887.01K ₿40.82	$699.88K ₿32.02
4151	ExchangeCoin EXCC	$0.02289 ₿0.00000022	1.46	$697.21K ₿6.75	$0.02293 ₿0.00000025	$0.02256 ₿0.00000020	$47.43K ₿0.83	$732.58K ₿7.25	$697.21K ₿6.75
4154	ritestream RITE	$0.003825 ₿0.00000069	-0.12	$696.31K ₿126.4	$0.003843 ₿0.00000072	$0.003823 ₿0.00000063	$420.12K ₿13.47	$3.83M ₿695.09	$696.31K ₿126.4
4155	MBD Financials MBD	$0.00002678 ₿0.0000000056	-5.37	$695.02K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002663 ₿0.0000000053	$38.37K ₿5.73	$1.07M ₿233.83	$695.02K ₿80.59
4156	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4157	BORED BORED	$0.000696	1.81	$696.07K	$0.0007119	$0.0006699	$18.42	$696.07K	$696.07K
4158	CryptoZoon ZOON	$0.0008507 ₿0.000000015	-0.22	$694.98K ₿12.82	$0.0008528 ₿0.000000015	$0.0008466 ₿0.000000014	$101.62K ₿0.9	$847.51K ₿15.63	$694.98K ₿12.82
4159	IXO IXO	$0.00802 ₿0.0000010	-1.70	$694.44K ₿92.93	$0.008225 ₿0.0000011	$0.007889 ₿0.00000098	$25.91 ₿0.07	$1.01M ₿135.43	$694.44K ₿92.93
4160	Ertha ERTHA	$0.0005729 ₿0.000000040	0.86	$694.4K ₿49.09	$0.0005729 ₿0.000000043	$0.0005534 ₿0.000000038	$1.02M ₿6.47	$1.15M ₿81	$694.4K ₿49.09
4162	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.59	$693.88K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$254.9K ₿0.65	$693.88K ₿12.17	$693.88K ₿12.17
4165	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.01077 ₿0.00000010	$0.009927 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4168	SUGAR BUSH SUGAR	$0.0007022	8.31	$691.56K	$0.0007322	$0.0006374	$135.96K	$691.56K	$691.56K
4169	Pillar PLR	$0.002669 ₿0.000000076	-7.70	$691.46K ₿19.91	$0.002906 ₿0.000000084	$0.00194 ₿0.000000076	$101.36 ₿0.01	$2.13M ₿61.41	$691.46K ₿19.91
4170	Sandclock QUARTZ	$0.09408 ₿0.0000033	-0.01	$690.02K ₿24.56	$0.09413 ₿0.0000033	$0.09407 ₿0.0000032	$39.18 ₿0	$9.41M ₿334.89	$690.02K ₿24.56
4173	Celer Bridged DAI (Astar) DAI	$0.9921	-0.53	$689.13K	$0.9974	$0.992	$7.72	$689.13K	$689.13K
4174	Satoshi AI agent by Virtuals SAINT	$0.0006886	-6.05	$688.66K	$0.0007678	$0.0006838	$80.26K	$688.66K	$688.66K
4177	Cogito Finance CGV	$0.006388 ₿0.0000023	-4.48	$685.37K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$21.41K ₿4.29	$6.38M ₿2.37K	$685.37K ₿221.82
4179	比原链 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01732 ₿0.00000016	$0.0164 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4180	sEUR SEUR	$0.6869 ₿0.000015	0.33	$683.55K ₿15.37	$0.6883 ₿0.000015	$0.6846 ₿0.000015	$902.89 ₿0.09	$683.55K ₿15.37	$683.55K ₿15.37
4182	Nyan Heroes NYAN	$0.004664	18.57	$682.7K	$0.005781	$0.003912	$143.79K	$4.66M	$682.7K
4183	FARCANA FAR	$0.0005484 ₿0.0000017	-11.37	$682.54K ₿607.69	$0.000621 ₿0.0000017	$0.0005484 ₿0.0000016	$725.92K ₿82.46	$2.74M ₿8.95K	$682.54K ₿607.69
4184	supercycle(real) SUPERCYCLE	$0.0007379	16.62	$682.12K	$0.0007292	$0.0005506	$93.81K	$682.12K	$682.12K
4186	BaseSwap BSWAP	$0.09455 ₿0.000019	-3.91	$681.91K ₿0	$0.09934 ₿0.000021	$0.09279 ₿0.000018	$4.13K ₿4.68	$945.52K ₿4.09	$681.91K ₿0
4187	BitcoinBam BTCBAM	$0.0424 ₿0.0000035	-5.81	$679.75K ₿0	$0.04521 ₿0.0000041	$0.04239 ₿0.0000034	$5.33K ₿28.16	$890.45K ₿74.63	$679.75K ₿0
4189	Arbitrove Governance Token TROVE	$0.002262 ₿0.000000083	-1.07	$679.07K ₿25.1	$0.002311 ₿0.000000086	$0.002232 ₿0.000000081	$27.52 ₿1.74	$2.26M ₿83.68	$679.07K ₿25.1
4191	Giveth GIV	$0.002049 ₿0.00000020	0.37	$677.31K ₿43.19	$0.00208 ₿0.00000021	$0.002011 ₿0.00000020	$609.95 ₿1.27	$2.04M ₿206.61	$677.31K ₿43.19
4195	Terraport TERRA	$0.00322 ₿0.00000028	-1.31	$675.02K ₿0	$0.003296 ₿0.00000030	$0.003219 ₿0.00000027	$89.11K ₿0.53	$2.07M ₿218	$675.02K ₿0
4199	Hummingbot HBOT	$0.001215 ₿0.000000047	-1.84	$672.16K ₿26	$0.001241 ₿0.000000050	$0.001207 ₿0.000000047	$102.21 ₿0	$1.21M ₿47.9	$672.16K ₿26
4200	Teleport System Token TST	$0.002288	-4.69	$671.92K	$0.002401	$0.00228	$395.25K	$2.29M	$671.92K
4202	UniLend Finance UFT	$0.006927 ₿0.0000077	1.19	$670.95K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$190.53K ₿63.05	$670.95K ₿769.42	$670.95K ₿769.42
4203	Solana Ecosystem Index SOLI	$5.41 ₿0.00010	-0.31	$670.42K ₿12.51	$5.45 ₿0.00010	$5.32 ₿0.000076	$19.86 ₿0	$670.42K ₿12.51	$670.42K ₿12.51
4204	Spore SPORE	$0.00067	6.38	$670K	$0.0007037	$0.0006168	$619.26K	$670K	$670K
4205	tobi TOBI	$0.000672	3.37	$669.38K	$0.00074	$0.00065	$12.96K	$669.38K	$669.38K
4208	Zeitgeist ZTG	$0.007291 ₿0.00000087	-0.67	$668.02K ₿20.45	$0.007362 ₿0.00000091	$0.007228 ₿0.00000086	$133.87 ₿0.4	$834.83K ₿94.08	$668.02K ₿20.45
4209	Bostrom BOOT	$0.000000001023 ₿0.00000000000052	0.10	$667.76K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$54.44 ₿0.11	$1.28M ₿626.86	$667.76K ₿310.21
4210	Wrapped Energi WNRG	$0.05222 ₿0.0000023	0.88	$667.46K ₿0	$0.05225 ₿0.0000024	$0.05171 ₿0.0000023	$3.51K ₿0.02	$667.46K	$667.46K ₿0
4211	Kromatika KROM	$0.008105 ₿0.00000046	2.51	$667.34K ₿38	$0.008238 ₿0.00000047	$0.007907 ₿0.00000046	$3.22K ₿0.4	$810.84K ₿46.17	$667.34K ₿38
4212	Bankless BED Index BED	$139.15 ₿0.0019	-0.31	$666.12K ₿13.65	$141.01 ₿0.0019	$137.13 ₿0.0019	$578.25 ₿0.06	$666.12K ₿13.65	$666.12K ₿13.65
4217	Gamer Arena GAU	$0.00175 ₿0.0000017	-2.33	$664.79K ₿491.89	$0.001792 ₿0.0000019	$0.001666 ₿0.0000016	$2.35K ₿54.56	$875.26K ₿882.23	$664.79K ₿491.89
4220	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.29	$662.61K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000148 ₿0.000000000038	$150.19K ₿4.08	$662.61K ₿17.51	$662.61K ₿17.51
4221	Crowny Token CRWNY	$0.0009445 ₿0.00000012	-13.96	$662.08K ₿83.28	$0.001104 ₿0.00000012	$0.0009438 ₿0.00000011	$4.14K ₿0.05	$768.4K ₿96.65	$662.08K ₿83.28
4223	Normilio NORMILIO	$0.0007241	1.63	$661.52K	$0.0007408	$0.0006916	$1.18K	$661.52K	$661.52K
4224	Zap ZAP	$0.001432 ₿0.00000010	-36.93	$658.79K ₿48.11	$0.0023 ₿0.00000011	$0.001413 ₿0.000000095	$107.41 ₿0.17	$744.72K ₿54.39	$658.79K ₿48.11
4225	Mute MUTE	$0.01648 ₿0.0000091	-0.25	$658.47K ₿364.68	$0.01666 ₿0.0000093	$0.01631 ₿0.0000087	$7.03 ₿1.35	$658.47K ₿364.68	$658.47K ₿364.68
4226	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4227	Quick Intel QKNTL	$0.008215 ₿0.00000098	1.71	$657.18K ₿78.88	$0.008587 ₿0.0000010	$0.008077 ₿0.00000098	$308.48 ₿0.36	$657.52K ₿78.92	$657.18K ₿78.88
4228	SAIKO•HAMSTER $SAIKO	$0.03129	-1.22	$657.15K	$0.03176	$0.03123	$123.08	$657.15K	$657.15K
4229	Koto KOTO	$0.0006807	13.55	$656K	$0.0006815	$0.0005838	$185.41K	$656K	$656K
4231	catwifbag BAG	$0.0006615 ₿0.00000023	-3.93	$660.46K ₿0	$0.0007927 ₿0.00000031	$0.0006518 ₿0.00000022	$74.88K ₿19.56	$660.46K ₿233.74	$660.46K ₿0
4234	Compound 0x CZRX	$0.004716 ₿0.00000019	-1.69	$655.26K ₿60.02	$0.004792 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$655.26K ₿60.02	$655.26K ₿60.02
4235	Karlsen KLS	$0.0003302 ₿0.00000016	3.16	$654.61K ₿95.23	$0.0003384 ₿0.00000016	$0.0003201 ₿0.00000015	$87.86K ₿2.05	$689.13K ₿111.63	$654.61K ₿95.23
4236	Suicune HSUI	$0.002683 ₿0.00000033	-2.76	$657.54K ₿0	$0.002823 ₿0.0000016	$0.002573 ₿0.00000033	$1.38 ₿0.31	$657.54K ₿396.55	$657.54K ₿0
4240	VoluMint VMINT	$0.001063 ₿0.00000067	-5.47	$648.35K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$458.22 ₿11.73	$1.06M ₿673.69	$648.35K ₿410.58
4241	MAGA VP MVP	$0.01454	4.91	$652.75K	$0.01546	$0.01385	$171.05K	$690.68K	$652.75K
4244	Solidly SOLID	$0.05238 ₿0.0000078	15.92	$647.57K ₿65.85	$0.05861 ₿0.0000081	$0.04476 ₿0.0000077	$1.1K ₿0.12	$4.67M ₿654.9	$647.57K ₿65.85
4246	K21 Kanon K21	$0.03591 ₿0.0000017	-3.99	$646.31K ₿30.47	$0.03902 ₿0.0000017	$0.03564 ₿0.0000016	$115.79K ₿0.76	$752.91K ₿35.49	$646.31K ₿30.47
4248	Odin Liquidity Network ODIN	$0.003443	-1.06	$645.17K	$0.00354	$0.003401	$3.7K	$645.17K	$645.17K
4250	Offshift XFT	$0.06401 ₿0.000010	-11.72	$643.67K ₿106.3	$0.07427 ₿0.000011	$0.06306 ₿0.000010	$3.77K ₿0.42	$643.67K ₿113.42	$643.67K ₿106.3
4253	Ethernity Cloud ECLD	$0.001241 ₿0.00000028	-0.46	$641.92K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$453.46 ₿2.42	$1.24M ₿285.41	$641.92K ₿0
4255	KLAUS KLAUS	$0.0006464	-2.50	$641.74K	$0.0006728	$0.0005648	$48.52K	$641.74K	$641.74K
4256	Planet Token PLANET	$0.0000007461 ₿0.0000000010	-5.07	$641.47K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$187.35K ₿84.75	$753.38K ₿1.04K	$641.47K ₿885.41
4259	EXMO Coin EXM	$0.0094 ₿0.00000014	-1.24	$639.88K ₿4.77	$0.009674 ₿0.00000014	$0.00937 ₿0.00000013	$125.68K ₿0.11	$4.4M ₿88.56	$639.88K ₿4.77
4262	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01873 ₿0.00000017	$0.0178 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4263	nftxbt NFTXBT	$0.0006422	-2.32	$638.82K	$0.0006928	$0.0006282	$2.49K	$638.82K	$638.82K
4264	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4173 ₿0.0000039	$0.2698 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4265	Samsunspor Fan Token SAM	$0.319 ₿0.000018	0.62	$637.73K ₿48.72	$0.3259 ₿0.000021	$0.3148 ₿0.000013	$68.39K ₿0.03	$1.75M ₿104.07	$637.73K ₿48.72
4268	DeFrogs DEFROGS	$63.71 ₿0.0066	1.37	$637.08K ₿66.57	$65.9 ₿0.0073	$62.82 ₿0.0063	$98.97K ₿27.39	$637.08K ₿66.57	$637.08K ₿66.57
4269	tooker kurlson TOOKER	$0.0006562 ₿0.00000032	-4.73	$637.1K ₿0	$0.0006888 ₿0.00000048	$0.000655 ₿0.00000031	$163.39K ₿32.13	$637.1K ₿349.35	$637.1K ₿0
4273	Göztepe S.K. Fan Token GOZ	$0.1948 ₿0.000017	1.52	$636.33K ₿41.8	$0.1965 ₿0.000018	$0.1919 ₿0.000016	$128.42K ₿7.9	$1.36M ₿123.49	$636.33K ₿41.8
4275	STEPN Green Satoshi Token on BSC GST-BSC	$0.002981 ₿0.00000025	0.17	$634.72K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$228.85K ₿0.33	$634.72K ₿46.39	$634.72K ₿46.39
4276	Polker PKR	$0.001147 ₿0.000000048	-9.94	$634.62K ₿26.67	$0.001274 ₿0.000000052	$0.001147 ₿0.000000046	$3.57K ₿0.09	$1.15M ₿48.22	$634.62K ₿26.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}