Página de resultados 28 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	CATS CATS	$0.00000264	-3.82	$650.7K	$0.00000459	$0.00000252	$9.19M	$1.59M	$650.7K
4209	Carlo CARLO	$0.0006461	-2.88	$645.07K	$0.0006747	$0.0006276	$1.3K	$645.07K	$645.07K
4210	Pillar PLR	$0.002485 ₿0.000000076	-3.93	$644.62K ₿19.91	$0.002604 ₿0.000000084	$0.002456 ₿0.000000076	$268.6 ₿0.01	$1.99M ₿61.41	$644.62K ₿19.91
4211	Bondly BONDLY	$0.0006549 ₿0.000000069	-2.43	$644.22K ₿68.68	$0.0006714 ₿0.000000080	$0.0006547 ₿0.000000067	$51.55K ₿4.64	$644.22K ₿68.68	$644.22K ₿68.68
4213	BAI Stablecoin BAI	$0.9945 ₿0.000014	-0.82	$641.73K ₿18.58	$1.01 ₿0.000014	$0.9913 ₿0.000014	$3.24K ₿0.92	$641.73K ₿18.58	$641.73K ₿18.58
4214	Chuck CHUCK	$0.0007182	-0.64	$640.67K	$0.0007348	$0.0007122	$55.51K	$691.65K	$640.67K
4215	Super Suiyan SUIYAN	$0.0000649	5.29	$641.48K	$0.00006503	$0.00005783	$4.12K	$648.97K	$641.48K
4218	DOGC DOGC	$0.00000642	8.47	$641.63K	$0.00000669	$0.00000557	$48.16K	$641.63K	$641.63K
4221	Top Hat HAT	$0.0006408	2.41	$632.07K	$0.0006487	$0.0005869	$398.23K	$632.07K	$632.07K
4222	Guru Network GURU	$0.002063	-5.02	$637.68K	$0.002175	$0.002062	$114.91K	$2.06M	$637.68K
4225	Cyberdoge CDOGE	$0.0006321	-3.73	$630.79K	$0.0006598	$0.0006229	$82.84	$630.79K	$630.79K
4227	Hop Protocol HOP	$0.00843 ₿0.00000079	-3.11	$631.85K ₿59.98	$0.008702 ₿0.00000080	$0.008361 ₿0.00000076	$7.53K ₿1.58	$8.4M ₿797.38	$631.85K ₿59.98
4235	Flat Earth FLAT	$0.0008371	-5.92	$631.85K	$0.0009196	$0.000837	$67.66	$631.85K	$631.85K
4237	iiii lovvvv youuuu ILY	$0.0006511	-11.74	$632.27K	$0.0007883	$0.0006457	$39.89K	$632.27K	$632.27K
4238	GulfCoin GULF	$0.004167 ₿0.00000045	0.02	$629.5K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$19.69K ₿3.54	$20.84M ₿2.26K	$629.5K ₿68.31
4240	GNY GNY	$0.003522 ₿0.00000041	-0.49	$627.88K ₿73.23	$0.003566 ₿0.00000044	$0.003478 ₿0.00000040	$864.69 ₿1.44	$1.41M ₿164.32	$627.88K ₿73.23
4242	Göztepe S.K. Fan Token GOZ	$0.1726 ₿0.000017	-1.14	$627.28K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$131.39K ₿7.9	$1.21M ₿123.49	$627.28K ₿41.8
4243	GET Protocol GET	$0.1581 ₿0.000042	-2.74	$630.17K ₿514.19	$0.1626 ₿0.000044	$0.1556 ₿0.000039	$140.67 ₿3.44	$3.63M ₿967.58	$630.17K ₿514.19
4245	H2 Finance $H2	$0.0008839	-3.32	$626.07K	$0.0009195	$0.0008801	$908.7	$6.58M	$626.07K
4250	Gamer Arena GAU	$0.001585 ₿0.0000017	0.17	$601.99K ₿491.89	$0.001644 ₿0.0000019	$0.001564 ₿0.0000016	$179.84K ₿54.56	$792.58K ₿882.23	$601.99K ₿491.89
4254	Pegaxy Stone PGX	$0.00141 ₿0.00000023	-3.92	$620.95K ₿48.34	$0.001478 ₿0.00000023	$0.001371 ₿0.00000022	$312.71 ₿0.02	$1.41M ₿236.01	$620.95K ₿48.34
4257	Savings USX SUSX	$1.09	0	$619.63K	$0	$0	$0.01	$619.63K	$619.63K
4258	Compound 0x CZRX	$0.004461 ₿0.00000019	-4.87	$619.68K ₿60.02	$0.004689 ₿0.00000020	$0.004418 ₿0.00000019	$41.59 ₿0	$619.68K ₿60.02	$619.68K ₿60.02
4260	Cogito Finance CGV	$0.005787 ₿0.0000023	-2.39	$618.95K ₿221.82	$0.006459 ₿0.0000024	$0.00577 ₿0.0000023	$22.07K ₿4.29	$5.79M ₿2.37K	$618.95K ₿221.82
4261	Yel.Finance YEL	$0.002208 ₿0.000000047	-17.80	$618.74K ₿12.41	$0.002695 ₿0.000000048	$0.002152 ₿0.000000046	$2.48K ₿0.02	$618.74K ₿18.82	$618.74K ₿12.41
4262	BORED BORED	$0.0006186	-5.73	$618.62K	$0.0006563	$0.0006004	$12.71	$618.62K	$618.62K
4262	Planet Token PLANET	$0.0000007231 ₿0.0000000010	-3.44	$615.7K ₿885.41	$0.0000007632 ₿0.0000000011	$0.000000711 ₿0.0000000010	$92.72K ₿84.75	$723.12K ₿1.04K	$615.7K ₿885.41
4265	Ethernity Cloud ECLD	$0.001188 ₿0.00000028	31.04	$615.53K ₿0	$0.001188 ₿0.00000031	$0.0009067 ₿0.00000028	$1.08K ₿2.42	$1.19M ₿285.41	$615.53K ₿0
4266	Koto KOTO	$0.0006151	-4.49	$615.5K	$0.0006565	$0.0006095	$49.41K	$615.5K	$615.5K
4268	RIKO RIKO	$0.001071	-3.26	$614.46K	$0.001108	$0.001065	$37.5K	$1.07M	$614.46K
4269	Bware INFRA	$0.1262 ₿0.000016	0.45	$614.4K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$73.39K ₿3.81	$12.62M ₿1.61K	$614.4K ₿67.98
4271	Satoshi AI agent by Virtuals SAINT	$0.0006118	-8.65	$611.73K	$0.0006804	$0.0006116	$69.17K	$611.73K	$611.73K
4273	Hakka Finance HAKKA	$0.002089 ₿0.000000051	-15.50	$611.03K ₿14.96	$0.002472 ₿0.000000051	$0.002074 ₿0.000000042	$18.17K ₿0.01	$991.73K ₿27.88	$611.03K ₿14.96
4274	Department of Gov Efficiency DOGE	$0.0616	-1.84	$610.51K	$0.0653	$0.05936	$60.62K	$610.51K	$610.51K
4275	BSC Station BSCS	$0.002463 ₿0.00000016	-1.17	$610.51K ₿41.62	$0.002497 ₿0.00000018	$0.002462 ₿0.00000016	$62.19K ₿2.4	$983.05K ₿67.02	$610.51K ₿41.62
4276	WigoSwap WIGO	$0.0003399 ₿0.00000020	-20.12	$610.05K ₿355.97	$0.0004263 ₿0.00000021	$0.0003373 ₿0.00000019	$1.92K ₿3.65	$610.07K ₿377.16	$610.05K ₿355.97
4277	Sashimi SASHIMI	$0.00272 ₿0.000000082	-0.01*	$608.77K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$61.48K ₿0.22	$619.8K ₿18.88	$608.77K ₿18.55
4278	Leo LEO	$0.0006082	2.27	$608.02K	$0.0006455	$0.0005947	$2.12K	$608.02K	$608.02K
4279	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4280	K21 Kanon K21	$0.03359 ₿0.0000017	-7.00	$605.86K ₿30.47	$0.03616 ₿0.0000017	$0.03336 ₿0.0000016	$62.61K ₿0.76	$705.79K ₿35.49	$605.86K ₿30.47
4283	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01462 ₿0.00000013	$0.0145 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4284	UpBots MBXN	$0.001208 ₿0.000000028	17.07	$604.12K ₿12.19	$0.001213 ₿0.000000064	$0.001031 ₿0.000000027	$25.98 ₿0	$604.12K ₿14.08	$604.12K ₿12.19
4285	Sagittarius SAGIT	$0.0006041	1.66	$603.79K	$0.0006618	$0.0005914	$5.26K	$603.79K	$603.79K
4289	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9321 ₿0.0000086	$0.8985 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4290	Aquarius AQUARIUS	$0.0006022	-2.74	$602.28K	$0.0006757	$0.000591	$2.8K	$602.28K	$602.28K
4294	BlueSparrow BLUESPARROW	$0.01378 ₿0.00000075	-3.71	$601.14K ₿32.86	$0.01434 ₿0.00000080	$0.01368 ₿0.00000066	$96.53 ₿0.63	$636.93K ₿34.81	$601.14K ₿32.86
4295	McPepe's PEPES	$0.00000601 ₿0.00000000017	0.67	$601.05K ₿17.83	$0.000006 ₿0.00000000017	$0.000005969 ₿0.00000000017	$1.02 ₿0	$601.05K ₿17.83	$601.05K ₿17.83
4296	Quick Intel QKNTL	$0.007515 ₿0.00000098	-1.02	$600.93K ₿78.88	$0.007607 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4301	Itheum ITHEUM	$0.0009878 ₿0.00000020	-5.89	$598.6K ₿189.29	$0.001049 ₿0.00000021	$0.0009652 ₿0.00000020	$127.21 ₿0.98	$839.46K ₿207.44	$598.6K ₿189.29
4304	Buying BUY	$0.0009132 ₿0.00000037	0.01	$597.25K ₿230.24	$0.0009139 ₿0.00000037	$0.0009118 ₿0.00000035	$83.08K ₿4.11	$901.06K ₿369.85	$597.25K ₿230.24
4309	Kai Ken KAI	$0.000000001424	0.32	$596.17K	$0.000000001426	$0.000000001401	$52.51K	$596.17K	$596.17K
4311	BVM BVM	$0.02396 ₿0.000068	-0.03	$594.74K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$1.12K ₿123.37	$2.39M ₿7.06K	$594.74K ₿0
4312	3DPass P3D	$0.001399 ₿0.00000022	-5.39	$593.97K ₿0	$0.00148 ₿0.00000026	$0.001393 ₿0.00000022	$6.16K ₿2.12	$1.01M	$593.97K ₿0
4313	nftxbt NFTXBT	$0.0005992	-14.74	$593.9K	$0.0007057	$0.0005758	$7.14K	$593.9K	$593.9K
4317	VelasPad VLXPAD	$0.001364 ₿0.00000010	-0.28	$591.9K ₿44.91	$0.001372 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4319	Finceptor FINC	$0.01883 ₿0.0000047	-2.61	$590.85K ₿96.47	$0.01948 ₿0.0000047	$0.0188 ₿0.0000045	$53.27K ₿1.13	$1.88M ₿477.77	$590.85K ₿96.47
4320	STEPN Green Satoshi Token on BSC GST-BSC	$0.002764 ₿0.00000025	-1.82	$590.63K ₿46.39	$0.002826 ₿0.00000028	$0.002718 ₿0.00000024	$145.13K ₿0.33	$590.63K ₿46.39	$590.63K ₿46.39
4321	MISATO MISATO	$0.0005968	-4.83	$590.55K	$0.000637	$0.0005752	$105.82	$590.55K	$590.55K
4322	Xi Token XI	$0.001402 ₿0.000000085	-7.78	$590.29K ₿35.8	$0.001598 ₿0.000000092	$0.001398 ₿0.000000077	$752.74 ₿0.21	$1.4M ₿85.05	$590.29K ₿35.8
4325	YAM YAM	$0.03978 ₿0.0000018	1.42	$588.48K ₿26.7	$0.03979 ₿0.0000018	$0.03558 ₿0.0000016	$62.27K ₿0.09	$603.36K ₿27.38	$588.48K ₿26.7
4329	MBD Financials MBD	$0.00002264 ₿0.0000000056	-1.96	$587.49K ₿80.59	$0.00002337 ₿0.0000000059	$0.00002252 ₿0.0000000053	$36.32K ₿5.73	$905.5K ₿233.83	$587.49K ₿80.59
4330	Giveth GIV	$0.00177 ₿0.00000020	-4.81	$587.4K ₿43.19	$0.001871 ₿0.00000021	$0.001741 ₿0.00000020	$116.8K ₿1.27	$1.77M ₿206.61	$587.4K ₿43.19
4332	Pisces PISCES	$0.0005869	-4.01	$586.34K	$0.0006474	$0.0005737	$5.73K	$586.34K	$586.34K
4339	Envision Labs VIS	$0.0106	0.47	$583.41K	$0.01081	$0.01029	$2.13K	$1.06M	$583.41K
4341	Scorpio SCORPIO	$0.000582	-2.47	$582.06K	$0.0006265	$0.0005716	$3.87K	$582.06K	$582.06K
4342	Nabox NABOX	$0.00000278 ₿0.00000000017	-4.75	$581.16K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000278 ₿0.00000000014	$329.09 ₿3.91	$2.78M ₿176.33	$581.16K ₿36.78
4344	CheckDot CDT	$0.07854 ₿0.0000098	-2.99	$580.43K ₿72.36	$0.08172 ₿0.000010	$0.0784 ₿0.0000095	$11.64K ₿2.35	$785.36K ₿97.91	$580.43K ₿72.36
4345	Aston Villa Fan Token AVL	$0.192 ₿0.000019	-2.08	$580.25K ₿24.07	$0.1965 ₿0.000020	$0.1893 ₿0.000016	$11.08K ₿13.7	$1.92M ₿192.33	$580.25K ₿24.07
4346	BaseSwap BSWAP	$0.08043 ₿0.000019	-8.45	$580.01K ₿0	$0.08843 ₿0.000021	$0.0791 ₿0.000018	$6.57K ₿4.68	$804.23K ₿4.09	$580.01K ₿0
4350	Parex PRX	$0.02792 ₿0.000010	-3.94	$577.1K ₿81.5	$0.02937 ₿0.000011	$0.02763 ₿0.000010	$187.79K ₿19.57	$1.17M ₿347.35	$577.1K ₿81.5
4351	Welshare Health Token WEL	$0.002347	-1.75	$576.88K	$0.002818	$0.002327	$45.46K	$5.87M	$576.88K
4352	Everyworld EVERY	$0.0002451 ₿0.00000085	-6.20	$576.38K ₿0	$0.0002774 ₿0.00000096	$0.000245 ₿0.00000066	$66.93 ₿35.39	$2.45M ₿8.51K	$576.38K ₿0
4353	Aries ARIES	$0.0005764	-1.13	$576.21K	$0.0006267	$0.0005578	$2.41K	$576.21K	$576.21K
4354	Universal Basic Compute UBC	$0.0005869	-5.52	$576.21K	$0.000628	$0.0005565	$500.23K	$579.59K	$576.21K
4355	LilAI LILAI	$0.0008048 ₿0.00000011	0.16	$576.11K ₿80.98	$0.0008164 ₿0.00000011	$0.0007756 ₿0.00000011	$51.89K ₿0.17	$804.86K ₿115.34	$576.11K ₿80.98
4356	Capricorn CAPRICORN	$0.0005751	-2.72	$575.16K	$0.0006302	$0.0005685	$3.5K	$575.16K	$575.16K
4358	Mirrored Ether METH	$2.51 ₿0.000050	-3.13	$575.04K ₿11.59	$2.6 ₿0.000051	$2.48 ₿0.000050	$63.54K ₿8.29	$575.04K ₿11.59	$575.04K ₿11.59
4361	monkeyhaircut MONK	$0.0005736 ₿0.00000011	-11.43	$572.78K ₿0	$0.0006578 ₿0.00000012	$0.0005714 ₿0.00000010	$52.36K ₿1.98	$572.78K ₿112.03	$572.78K ₿0
4362	Beta Finance BETA	$0.0006023 ₿0.0000013	-3.08	$573.21K ₿1.09K	$0.0006741 ₿0.0000014	$0.0005997 ₿0.0000013	$58.63K ₿46.37	$603.38K ₿1.36K	$573.21K ₿1.09K
4363	real fast SPEED	$0.0007832	-1.86	$572.33K	$0.000835	$0.0007323	$86.11K	$572.33K	$572.33K
4366	Zap ZAP	$0.001241 ₿0.00000010	1.83	$571.27K ₿48.11	$0.002238 ₿0.00000011	$0.001211 ₿0.000000095	$289.63 ₿0.17	$645.79K ₿54.39	$571.27K ₿48.11
4367	Virgo VIRGO	$0.0005666	-2.46	$570.26K	$0.0006228	$0.0005585	$3.08K	$570.26K	$570.26K
4368	Unistake UNISTAKE	$0.003577 ₿0.000000088	-4.03	$569.75K ₿14.32	$0.003732 ₿0.000000091	$0.003564 ₿0.000000086	$2.99 ₿0.16	$1M ₿25.17	$569.75K ₿14.32
4370	IQ50 IQ50	$0.000001129 ₿0.00000000036	0.42	$569.3K ₿0	$0.00000117 ₿0.00000000040	$0.000000992 ₿0.00000000035	$60.27K ₿74.46	$569.3K ₿185.1	$569.3K ₿0
4371	Zeitgeist ZTG	$0.006188 ₿0.00000087	-3.42	$568.95K ₿20.45	$0.00642 ₿0.00000091	$0.006107 ₿0.00000086	$534.2 ₿0.4	$710.54K ₿94.08	$568.95K ₿20.45
4372	Crowny Token CRWNY	$0.0008116 ₿0.00000012	-6.90	$568.68K ₿83.28	$0.0008764 ₿0.00000012	$0.0008105 ₿0.00000011	$1.59K ₿0.05	$660K ₿96.65	$568.68K ₿83.28
4375	OraiDEX ORAIX	$0.001051 ₿0.00000025	-5.23	$567.68K ₿110.94	$0.001119 ₿0.00000025	$0.001031 ₿0.00000024	$110.88K ₿3.69	$776.61K ₿187.87	$567.68K ₿110.94
4376	Integritee TEER	$0.1425 ₿0.000010	0.18	$567.25K ₿40.71	$0.1434 ₿0.000010	$0.142 ₿0.000010	$73.18K ₿0.54	$1.43M ₿102.34	$567.25K ₿40.71
4377	PIP PIP	$0.001433 ₿0.0000019	-1.35	$567.05K ₿364.54	$0.001525 ₿0.0000019	$0.001428 ₿0.0000019	$94.71K ₿2.1	$1.43M ₿2K	$567.05K ₿364.54
4379	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01017 ₿0.000000094	$0.008985 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4380	SparkPoint SRK	$0.00005505 ₿0.0000000031	-5.43	$565.58K ₿32.02	$0.00005858 ₿0.0000000031	$0.00005492 ₿0.0000000030	$5.85K ₿0.39	$716.8K ₿40.82	$565.58K ₿32.02
4381	Cancer CANCER	$0.0005655	-3.53	$565.5K	$0.0006258	$0.0005585	$1.97K	$565.5K	$565.5K
4383	JustAnEgg EGG	$0.00142 ₿0.00000032	-2.91	$565.11K ₿0	$0.00148 ₿0.00000049	$0.001383 ₿0.00000029	$889.3 ₿85.19	$565.11K ₿119.74	$565.11K ₿0
4384	Dfyn Network DFYN	$0.002933 ₿0.00000031	-1.96	$564.67K ₿61.19	$0.002993 ₿0.00000033	$0.002913 ₿0.00000029	$61.43K ₿5.57	$581.67K ₿63.04	$564.67K ₿61.19
4385	Cyclix Games CYG	$0.03887	-21.25	$563.06K	$0.05009	$0.03339	$26.7K	$563.06K	$563.06K
4386	Libra LIBRA	$0.000563	-5.43	$562.98K	$0.0006273	$0.000552	$2.93K	$562.98K	$562.98K
4388	Tranche Finance SLICE	$0.03224 ₿0.00000088	-5.18	$561.74K ₿13.89	$0.03403 ₿0.00000081	$0.03238 ₿0.00000060	$62.4K ₿1.32	$644.96K ₿15.94	$561.74K ₿13.89
4389	Fight to MAGA FIGHT	$0.0005691	9.42	$561.23K	$0.0005837	$0.0005133	$165.3K	$561.23K	$561.23K
4390	supercycle(real) SUPERCYCLE	$0.000565	-7.69	$560.85K	$0.0006159	$0.0005114	$17.64K	$560.85K	$560.85K
4391	AI INU AIINU	$0.001288 ₿0.00000015	-4.70	$560.53K ₿0	$0.001369 ₿0.00000023	$0.001274 ₿0.00000011	$498.41 ₿14.38	$1.29M	$560.53K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}