Página de resultados 28 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4095	Pchain PI	$0.0007242 ₿0.000000057	44.80	$734.94K ₿58.12	$0.0007761 ₿0.000000063	$0.0004814 ₿0.000000054	$125.04K ₿0.25	$1.13M ₿89.63	$734.94K ₿58.12
4098	WASSIE WASSIE	$0.000001069 ₿0.00000000010	1.96	$734.71K ₿0	$0.000001069 ₿0.00000000011	$0.000001039 ₿0.00000000010	$1.53K ₿0.57	$734.71K ₿74.52	$734.71K ₿0
4099	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8704 ₿0.0000082	$0.8126 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4102	FARCANA FAR	$0.0005877 ₿0.0000017	-4.54	$732.18K ₿607.69	$0.000621 ₿0.0000017	$0.0005827 ₿0.0000016	$881.28K ₿82.46	$2.94M ₿8.95K	$732.18K ₿607.69
4103	BAI Stablecoin BAI	$0.9838 ₿0.000014	0.51	$730.93K ₿18.58	$0.9855 ₿0.000014	$0.9726 ₿0.000014	$1.41K ₿0.92	$730.93K ₿18.58	$730.93K ₿18.58
4105	EQIFi EQX	$0.001461 ₿0.00000012	1.81	$730.34K ₿45.17	$0.001473 ₿0.00000013	$0.001415 ₿0.00000012	$142.79K ₿3.79	$730.34K ₿64.34	$730.34K ₿45.17
4106	Avarik Saga AVRK	$0.003873	0.03	$729.99K	$0.003884	$0.003849	$2.14	$1.93M	$729.99K
4107	3SPACE ART PACE	$0.01104 ₿0.00000048	-6.93	$729.11K ₿0	$0.01188 ₿0.00000050	$0.011 ₿0.00000047	$109.85K ₿2.49	$1.1M	$729.11K ₿0
4111	Sin City SIN	$0.0009194 ₿0.00000012	-15.43	$726.82K ₿81.6	$0.001087 ₿0.00000013	$0.0009131 ₿0.00000012	$259.06K ₿17.4	$918.92K ₿127.51	$726.82K ₿81.6
4112	Hakka Finance HAKKA	$0.002479 ₿0.000000051	17.78	$725.38K ₿14.96	$0.002487 ₿0.000000051	$0.002073 ₿0.000000042	$26.6K ₿0.01	$1.18M ₿27.88	$725.38K ₿14.96
4114	BEAMCAT BCAT	$0.000000001741 ₿0.00000000000011	0.27	$723.85K ₿0	$0.000000001751 ₿0.00000000000011	$0.000000001722 ₿0.00000000000010	$259.48 ₿0.15	$723.85K ₿48.13	$723.85K ₿0
4116	Croak $CROAK	$0.0003585	1.27	$722.5K	$0.0003586	$0.0002723	$1.93K	$722.5K	$722.5K
4117	YAM YAM	$0.04881 ₿0.0000018	-0.67	$721.68K ₿26.7	$0.04918 ₿0.0000018	$0.04726 ₿0.0000016	$99.58K ₿0.09	$739.92K ₿27.38	$721.68K ₿26.7
4118	Moby MOBY	$0.01751 ₿0.000015	-1.22	$721.44K ₿372.65	$0.02017 ₿0.000016	$0.01745 ₿0.000014	$41.83K ₿5.07	$1.75M ₿1.51K	$721.44K ₿372.65
4119	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-17.72	$721.01K ₿33.09	$0.00000405 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4120	Hord HORD	$0.002842 ₿0.00000023	1.22	$720.92K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$109.65K ₿0.66	$910.31K ₿74.43	$720.92K ₿58.05
4121	BitcoinBam BTCBAM	$0.04496 ₿0.0000035	-4.95	$720.78K ₿0	$0.0473 ₿0.0000041	$0.04496 ₿0.0000034	$11.11K ₿28.16	$944.2K ₿74.63	$720.78K ₿0
4122	WATER Coin WATER	$0.00000985	-0.45	$720.71K	$0.00001024	$0.000009819	$125.46K	$720.71K	$720.71K
4123	Super Suiyan SUIYAN	$0.00007228	5.25	$719.28K	$0.00007713	$0.00006656	$5.12K	$727.68K	$719.28K
4125	Cyberdoge CDOGE	$0.0007187	1.16	$718.9K	$0.0007255	$0.0006968	$500.58	$718.9K	$718.9K
4126	Satoshi AI agent by Virtuals SAINT	$0.0007178	-2.67	$717.82K	$0.0007678	$0.0007153	$75.8K	$717.82K	$717.82K
4128	BinStarter BSR	$0.01905 ₿0.0000011	-0.05	$717.73K ₿0	$0.0192 ₿0.0000011	$0.01897 ₿0.0000010	$9.98K ₿0.04	$1.91M ₿94.13	$717.73K ₿0
4130	PokPok Golden Egg PEGG	$0.09469	-1.61	$717.6K	$0.09981	$0.09285	$5.97K	$1.04M	$717.6K
4131	Polkamarkets POLK	$0.007173 ₿0.00000057	-0.77	$717.32K ₿57.17	$0.00733 ₿0.00000065	$0.007137 ₿0.00000055	$127.31K ₿3.84	$717.32K ₿57.17	$717.32K ₿57.17
4132	Xpense XPE	$0.03434 ₿0.0000037	1.02	$716.87K ₿78.6	$0.03455 ₿0.0000038	$0.03381 ₿0.0000037	$1.07K ₿0.22	$1.06M ₿78.6	$716.87K ₿78.6
4135	Galvan IZE	$0.0001114 ₿0.0000000054	-15.64	$714.24K ₿23.42	$0.0001323 ₿0.0000000054	$0.0001055 ₿0.0000000049	$3.08K ₿0.22	$714.24K ₿23.42	$714.24K ₿23.42
4136	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.34	$712.94K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$346.24K ₿0.65	$712.94K ₿12.17	$712.94K ₿12.17
4138	Film.io FAN	$0.000307	-4.11	$712.23K	$0.0003298	$0.000307	$1.66K	$3.07M	$712.23K
4139	Whine Coin WHINE	$0.00000791	0	$711.79K	$0.00000791	$0.00000791	$3.63	$711.79K	$711.79K
4140	Cogito Finance CGV	$0.006605 ₿0.0000023	-8.97	$709.08K ₿221.82	$0.007312 ₿0.0000024	$0.00658 ₿0.0000023	$22.53K ₿4.29	$6.61M ₿2.37K	$709.08K ₿221.82
4141	Aston Villa Fan Token AVL	$0.2561 ₿0.000019	0.48	$709.88K ₿24.07	$0.2587 ₿0.000020	$0.2513 ₿0.000016	$13.35K ₿13.7	$2.56M ₿192.33	$709.88K ₿24.07
4142	Pegaxy Stone PGX	$0.001609 ₿0.00000023	0.09	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001585 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4143	Department of Gov Efficiency DOGE	$0.07154	-2.75	$708.39K	$0.07419	$0.07054	$149.24K	$708.39K	$708.39K
4144	Dark Frontiers DARK	$0.003289 ₿0.00000050	1.85	$707.89K ₿99.33	$0.0033 ₿0.00000050	$0.003213 ₿0.00000048	$205.25K ₿1.36	$822.21K ₿125.91	$707.89K ₿99.33
4145	Kai Ken KAI	$0.000000001691	0.01	$707.62K	$0.000000001797	$0.000000001641	$136.68K	$707.62K	$707.62K
4149	BORED BORED	$0.0007054	3.18	$705.47K	$0.0007091	$0.0006316	$14.56	$705.47K	$705.47K
4151	MBD Financials MBD	$0.00002714 ₿0.0000000056	-5.40	$704.47K ₿80.59	$0.00002896 ₿0.0000000059	$0.00002718 ₿0.0000000053	$35.46K ₿5.73	$1.09M ₿233.83	$704.47K ₿80.59
4153	Pepoclown HONK	$0.000000001674	-13.60	$704.31K	$0.000000001938	$0.000000001672	$15.41K	$704.31K	$704.31K
4154	Polker PKR	$0.001272 ₿0.000000048	0.19	$703.93K ₿26.67	$0.001278 ₿0.000000052	$0.001232 ₿0.000000046	$674.02 ₿0.09	$1.27M ₿48.22	$703.93K ₿26.67
4155	IXO IXO	$0.00811 ₿0.0000010	-0.20	$702.68K ₿92.93	$0.00823 ₿0.0000011	$0.008032 ₿0.00000098	$23.88 ₿0.07	$1.02M ₿135.43	$702.68K ₿92.93
4156	UniLend Finance UFT	$0.006951 ₿0.0000077	0.48	$702.22K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$184.4K ₿63.05	$702.22K ₿769.42	$702.22K ₿769.42
4164	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4165	ritestream RITE	$0.003827 ₿0.00000069	-0.18	$695.84K ₿126.4	$0.003839 ₿0.00000072	$0.003825 ₿0.00000063	$404.96K ₿13.47	$3.83M ₿695.09	$695.84K ₿126.4
4166	CryptoZoon ZOON	$0.0008509 ₿0.000000015	0.83	$694.93K ₿12.82	$0.0008658 ₿0.000000015	$0.000823 ₿0.000000014	$92.76K ₿0.9	$847.45K ₿15.63	$694.93K ₿12.82
4167	PIKA to PIKO ピカとピコ PIKA	$0.0009418	1.48	$694.91K	$0.0009492	$0.0009135	$273.8	$694.91K	$694.91K
4168	Pajamas Cat PAJAMAS	$0.0007087 ₿0.000000064	7.73	$694.5K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$59.98K ₿2.74	$694.5K ₿65.08	$694.5K ₿0
4171	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.01073 ₿0.00000010	$0.009889 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4174	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3559 ₿0.0000033	$0.3433 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4175	Ertha ERTHA	$0.0005686 ₿0.000000040	-0.49	$689.18K ₿49.09	$0.0005745 ₿0.000000043	$0.0005616 ₿0.000000038	$1.54M ₿6.47	$1.14M ₿81	$689.18K ₿49.09
4176	Celer Bridged DAI (Astar) DAI	$0.992	-0.53	$689.13K	$0.9974	$0.992	$7.72	$689.13K	$689.13K
4179	ExchangeCoin EXCC	$0.02259 ₿0.00000022	-0.58	$688.15K ₿6.75	$0.02289 ₿0.00000025	$0.02253 ₿0.00000020	$44.51K ₿0.83	$723.07K ₿7.25	$688.15K ₿6.75
4180	Terraport TERRA	$0.003281 ₿0.00000028	0.93	$687.9K ₿0	$0.00338 ₿0.00000030	$0.003232 ₿0.00000027	$110.32K ₿0.53	$2.1M ₿218	$687.9K ₿0
4182	tobi TOBI	$0.0006885	13.95	$687.63K	$0.00074	$0.0006042	$12.19K	$687.63K	$687.63K
4186	sEUR SEUR	$0.6882 ₿0.000015	1.07	$684.86K ₿15.37	$0.6883 ₿0.000015	$0.6763 ₿0.000015	$360.48 ₿0.09	$684.86K ₿15.37	$684.86K ₿15.37
4187	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01725 ₿0.00000016	$0.01633 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4189	BaseSwap BSWAP	$0.0947 ₿0.000019	-0.58	$682.88K ₿0	$0.09947 ₿0.000021	$0.09408 ₿0.000018	$7.75K ₿4.68	$946.88K ₿4.09	$682.88K ₿0
4191	Blockchain Brawlers BRWL	$0.0006819 ₿0.00000014	-2.93	$682K ₿140.36	$0.0007284 ₿0.00000014	$0.0006811 ₿0.00000013	$107.52K ₿19.69	$682K ₿140.36	$682K ₿140.36
4192	RAT Escape RAT	$0.0006811	-4.42	$681.19K	$0.0007267	$0.0006791	$82.31K	$681.19K	$681.19K
4193	Giveth GIV	$0.002046 ₿0.00000020	-0.89	$680.97K ₿43.19	$0.002088 ₿0.00000021	$0.002004 ₿0.00000020	$1.07K ₿1.27	$2.05M ₿206.61	$680.97K ₿43.19
4194	Arbitrove Governance Token TROVE	$0.00227 ₿0.000000083	-0.68	$681.2K ₿25.1	$0.002313 ₿0.000000086	$0.00225 ₿0.000000081	$39.26 ₿1.74	$2.27M ₿83.68	$681.2K ₿25.1
4195	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001757 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.28K ₿37.19
4197	VoluMint VMINT	$0.001114 ₿0.00000067	-4.53	$679.15K ₿410.58	$0.001228 ₿0.00000072	$0.0011 ₿0.00000065	$1.77K ₿11.73	$1.11M ₿673.69	$679.15K ₿410.58
4198	catwifbag BAG	$0.000679 ₿0.00000023	-14.23	$677.96K ₿0	$0.0008048 ₿0.00000031	$0.000677 ₿0.00000022	$110.13K ₿19.56	$677.96K ₿233.74	$677.96K ₿0
4199	Suicune HSUI	$0.002765 ₿0.00000033	0.67	$677.53K ₿0	$0.002823 ₿0.0000016	$0.002696 ₿0.00000033	$6.48 ₿0.31	$677.53K ₿396.55	$677.53K ₿0
4202	Teleport System Token TST	$0.002307	-3.89	$676.91K	$0.002417	$0.002294	$394.15K	$2.31M	$676.91K
4205	Kromatika KROM	$0.008217 ₿0.00000046	2.85	$676.3K ₿38	$0.008238 ₿0.00000047	$0.00766 ₿0.00000046	$1.58K ₿0.4	$821.73K ₿46.17	$676.3K ₿38
4206	Spore SPORE	$0.0006842	7.03	$675.8K	$0.0007037	$0.0006148	$613.22K	$675.8K	$675.8K
4207	Gamer Arena GAU	$0.001778 ₿0.0000017	-4.34	$675.6K ₿491.89	$0.001882 ₿0.0000019	$0.001666 ₿0.0000016	$3.99K ₿54.56	$889.49K ₿882.23	$675.6K ₿491.89
4209	Bostrom BOOT	$0.000000001035 ₿0.00000000000052	2.00	$674.86K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001 ₿0.00000000000051	$86.23 ₿0.11	$1.3M ₿626.86	$674.86K ₿310.21
4210	Hummingbot HBOT	$0.001217 ₿0.000000047	-3.13	$673.34K ₿26	$0.001258 ₿0.000000050	$0.001214 ₿0.000000047	$53.79 ₿0	$1.22M ₿47.9	$673.34K ₿26
4213	Nyan Heroes NYAN	$0.004593	21.12	$672.29K	$0.005781	$0.003744	$143.39K	$4.59M	$672.29K
4219	Zeitgeist ZTG	$0.007326 ₿0.00000087	-0.18	$671.18K ₿20.45	$0.0074 ₿0.00000091	$0.007242 ₿0.00000086	$139.64 ₿0.4	$838.8K ₿94.08	$671.18K ₿20.45
4223	Quick Intel QKNTL	$0.008363 ₿0.00000098	4.78	$668.71K ₿78.88	$0.008587 ₿0.0000010	$0.007948 ₿0.00000098	$2.5K ₿0.36	$669.06K ₿78.92	$668.71K ₿78.88
4225	Bop Cat BOP	$0.0006675	-12.33	$666.76K	$0.0008266	$0.000556	$77.16K	$666.76K	$666.76K
4228	Musk It MUSKIT	$0.0006654	8.59	$665.42K	$0.0009096	$0.0005857	$440.38K	$665.42K	$665.42K
4229	Wrapped Energi WNRG	$0.05189 ₿0.0000023	-0.16	$664.92K ₿0	$0.05197 ₿0.0000024	$0.0517 ₿0.0000023	$5.18K ₿0.02	$664.92K	$664.92K ₿0
4230	Bankless BED Index BED	$138.43 ₿0.0019	-1.16	$663.76K ₿13.65	$141.59 ₿0.0019	$137.61 ₿0.0019	$139.68 ₿0.06	$663.76K ₿13.65	$663.76K ₿13.65
4231	Normilio NORMILIO	$0.0007255	2.59	$663.18K	$0.0007273	$0.0006916	$1.46K	$663.18K	$663.18K
4232	Wat WAT	$0.00000157	32.37	$662.45K	$0.000001579	$0.000001179	$54.88K	$662.45K	$662.45K
4233	Karat KAT	$0.0006006 ₿0.000000061	3.11	$662.25K ₿28.14	$0.0006073 ₿0.000000065	$0.000549 ₿0.000000060	$96.88K ₿0.64	$1.19M ₿120.2	$662.25K ₿28.14
4234	Compound 0x CZRX	$0.004761 ₿0.00000019	1.47	$662.1K ₿60.02	$0.004792 ₿0.00000020	$0.004637 ₿0.00000019	$41.59 ₿0	$662.1K ₿60.02	$662.1K ₿60.02
4235	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.66	$661.05K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$149.85K ₿4.08	$661.05K ₿17.51	$661.05K ₿17.51
4237	SAIKO•HAMSTER $SAIKO	$0.03139	6.66	$659.15K	$0.03176	$0.02921	$123.48	$659.15K	$659.15K
4238	Mute MUTE	$0.01647 ₿0.0000091	0.74	$659.14K ₿364.68	$0.01666 ₿0.0000093	$0.01635 ₿0.0000087	$26.65 ₿1.35	$659.14K ₿364.68	$659.14K ₿364.68
4240	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4242	Solana Ecosystem Index SOLI	$5.26 ₿0.00010	0.29	$656.68K ₿12.51	$5.34 ₿0.00010	$5.18 ₿0.000076	$1.05 ₿0	$656.68K ₿12.51	$656.68K ₿12.51
4244	Planet Token PLANET	$0.0000007694 ₿0.0000000010	-2.14	$655.12K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007671 ₿0.0000000010	$218.15K ₿84.75	$769.42K ₿1.04K	$655.12K ₿885.41
4245	Solidly SOLID	$0.05299 ₿0.0000078	16.11	$655.44K ₿65.85	$0.05861 ₿0.0000081	$0.04227 ₿0.0000077	$1.11K ₿0.12	$4.73M ₿654.9	$655.44K ₿65.85
4246	K21 Kanon K21	$0.03631 ₿0.0000017	0.02	$654.79K ₿30.47	$0.03902 ₿0.0000017	$0.03628 ₿0.0000016	$118.77K ₿0.76	$762.79K ₿35.49	$654.79K ₿30.47
4247	MAGA VP MVP	$0.01444	5.18	$654.63K	$0.01546	$0.01354	$171.24K	$692.67K	$654.63K
4248	EXMO Coin EXM	$0.009493 ₿0.00000014	-2.46	$653.78K ₿4.77	$0.009832 ₿0.00000014	$0.009422 ₿0.00000013	$150.17K ₿0.11	$4.5M ₿88.56	$653.78K ₿4.77
4249	DeFrogs DEFROGS	$65.32 ₿0.0066	3.90	$653.16K ₿66.57	$65.9 ₿0.0073	$62.79 ₿0.0063	$101.79K ₿27.39	$653.16K ₿66.57	$653.16K ₿66.57
4251	Offshift XFT	$0.06464 ₿0.000010	0.78	$651.16K ₿106.3	$0.07427 ₿0.000011	$0.06378 ₿0.000010	$3.63K ₿0.42	$651.16K ₿113.42	$651.16K ₿106.3
4255	tooker kurlson TOOKER	$0.0006671 ₿0.00000032	0.99	$648.6K ₿0	$0.0007077 ₿0.00000048	$0.0006606 ₿0.00000031	$179.92K ₿32.13	$648.6K ₿349.35	$648.6K ₿0
4256	Samsunspor Fan Token SAM	$0.3244 ₿0.000018	3.17	$648.4K ₿48.72	$0.3249 ₿0.000021	$0.3143 ₿0.000013	$64.35K ₿0.03	$1.78M ₿104.07	$648.4K ₿48.72
4257	nftxbt NFTXBT	$0.0006511	-1.05	$647.74K	$0.0006928	$0.0006336	$1.95K	$647.74K	$647.74K
4258	Odin Liquidity Network ODIN	$0.00345	0.66	$646.39K	$0.00354	$0.003383	$3.95K	$646.39K	$646.39K
4259	Interlay INTR	$0.002821 ₿0.00000064	2.04	$646.1K ₿97.89	$0.002846 ₿0.00000065	$0.00271 ₿0.00000062	$169.15K ₿0.28	$2.81M ₿642.22	$646.1K ₿97.89
4260	supercycle(real) SUPERCYCLE	$0.0006506	-23.20	$645.86K	$0.0008484	$0.0005652	$136.65K	$645.86K	$645.86K
4263	Let Him Cook $COOK	$0.0006397	-12.74	$643.84K	$0.0007359	$0.0005788	$35.24K	$643.84K	$643.84K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}