Página de resultados 28 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5569	Cost Hot Dog COST	$0.0002738	-2.29	$260.02K	$0.0002809	$0.0002732	$329.3	$260.02K	$260.02K
5575	GHOAD GHOAD	$0.00006478	-1.11	$259.17K	$0.00006588	$0.00006435	$5.65K	$259.17K	$259.17K
5576	SparkPoint SRK	$0.00002517 ₿0.0000000031	-0.16	$258.81K ₿32.02	$0.00002525 ₿0.0000000031	$0.00002489 ₿0.0000000030	$31.98 ₿0.39	$328.01K ₿40.82	$258.81K ₿32.02
5577	Habibi (Sol) HABIBI	$0.0002587	2.75	$258.73K	$0.0002629	$0.0002501	$1.11K	$258.73K	$258.73K
5578	Metaverser MTVT	$0.0004425 ₿0.000000075	-4.83	$258.08K ₿19.87	$0.0004651 ₿0.000000076	$0.0004407 ₿0.000000071	$1.38K ₿4.23	$446.45K ₿148.37	$258.08K ₿19.87
5587	InsightX INX	$0.001251 ₿0.00000010	-1.39	$257.24K ₿20.9	$0.001273 ₿0.00000011	$0.001239 ₿0.000000099	$210.19 ₿0.07	$313.44K ₿25.78	$257.24K ₿20.9
5588	Gen Z Quant QUANT	$0.000257	-5.93	$257.02K	$0.0002732	$0.0002555	$134.85K	$257.02K	$257.02K
5589	Grai GRAI	$0.9913 ₿0.000014	0.23	$256.98K ₿81.5	$0.9929 ₿0.000014	$0.9839 ₿0.000013	$423.15 ₿4.19	$256.98K ₿81.5	$256.98K ₿81.5
5590	Hasbulla's Cat BARSIK	$0.000256	-0.73	$256.03K	$0.0002637	$0.000249	$167.74K	$256.03K	$256.03K
5592	Ascendia (ex AirDAO) AMB	$0.0000338 ₿0.00000018	6.69	$256.54K ₿515.64	$0.00003771 ₿0.00000019	$0.00003152 ₿0.00000017	$16.41K ₿80.02	$475.71K ₿1.18K	$256.54K ₿515.64
5593	KEK KEKE	$0.000000003348 ₿0.00000000000040	-2.81	$256.47K ₿30.28	$0.000000003459 ₿0.00000000000042	$0.000000003343 ₿0.00000000000038	$411.81 ₿2.43	$260.98K ₿30.82	$256.47K ₿30.28
5603	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.00000955 ₿0.00000000010	$0.000008514 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5630	Fight to MAGA FIGHT	$0.0002517	-6.39	$247.44K	$0.0002714	$0.00025	$102.94K	$247.44K	$247.44K
5632	AshSwap ASH	$0.0005951 ₿0.00000050	-2.96	$246.92K ₿137.44	$0.0006238 ₿0.00000052	$0.0005912 ₿0.00000050	$238.72 ₿0.41	$595.15K ₿510.37	$246.92K ₿137.44
5644	DAOhaus HAUS	$0.246 ₿0.000015	-0.22	$246.06K ₿15.98	$0.2466 ₿0.000016	$0.246 ₿0.000015	$2.92 ₿0	$246.06K ₿15.98	$246.06K ₿15.98
5646	Terminal TERMINAL	$0.000289	1.95	$245.69K	$0.0002895	$0.000274	$702.32	$289.09K	$245.69K
5648	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2817 ₿0.0000030	$0.2726 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5650	Wicrypt WNT	$0.005066 ₿0.0000034	-0.78	$244.82K ₿139.65	$0.00513 ₿0.0000039	$0.005035 ₿0.0000034	$79.98K ₿2.59	$1.02M ₿683.96	$244.82K ₿139.65
5651	LUCI LUCI	$0.0002453	-0.93	$244.76K	$0.0002479	$0.0002438	$142.66	$244.76K	$244.76K
5655	Welshare Health Token WEL	$0.0009915	15.91	$244.33K	$0.0009959	$0.0008468	$56.66K	$2.49M	$244.33K
5656	Paysenger EGO EGO	$0.001217 ₿0.00000098	-3.29	$244.2K ₿90.01	$0.001274 ₿0.00000099	$0.001207 ₿0.00000096	$122.35K ₿51.05	$393.13K ₿494.04	$244.2K ₿90.01
5660	Linear LINA	$0.00002434 ₿0.00000018	31.99	$243.47K ₿1.15K	$0.00003519 ₿0.00000019	$0.00001183 ₿0.00000018	$806.13 ₿133.06	$243.55K ₿1.89K	$243.47K ₿1.15K
5666	Raven Protocol RAVEN	$0.00005454 ₿0.000000026	-1.56	$241.97K ₿115.36	$0.00005543 ₿0.000000028	$0.00005408 ₿0.000000025	$4.09 ₿0.17	$545.39K ₿260.01	$241.97K ₿115.36
5669	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5671	Bankless DAO BANK	$0.0002922 ₿0.000000029	0.18	$241.12K ₿24.17	$0.0002931 ₿0.	$0.0002916 ₿0.	$16.56 ₿0	$292.2K ₿29.29	$241.12K ₿24.17
5673	21Million 21M	$0.01447	-0.20	$244.23K	$0.01476	$0.01317	$7.21K	$250.32K	$244.23K
5678	Ariva ARV	$0.000003319 ₿0.00000000063	2.74	$240.74K ₿46.11	$0.000003329 ₿0.00000000063	$0.00000321 ₿0.00000000057	$304.29 ₿10.33	$310.71K ₿59.51	$240.74K ₿46.11
5680	BAI Stablecoin BAI	$1.04 ₿0.000014	0.07	$240.42K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$44.52 ₿0.92	$240.42K ₿18.58	$240.42K ₿18.58
5686	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.07 ₿0.000044	$3.6 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5692	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5695	neur.sh NEUR	$0.0002609	16.16	$241.88K	$0.000258	$0.0002178	$978.88	$260.8K	$241.88K
5697	LayerAI LAI	$0.0001037 ₿0.00000066	-10.43	$237.97K ₿210.86	$0.0001186 ₿0.00000069	$0.00009438 ₿0.00000065	$210.91K ₿131.41	$300.27K ₿1.99K	$237.97K ₿210.86
5703	New Order NEWO	$0.001393 ₿0.00000013	-0.26	$236.52K ₿22.19	$0.001401 ₿0.00000014	$0.001391 ₿0.000000099	$2.27 ₿0.36	$1.12M ₿104.6	$236.52K ₿22.19
5705	BCREPE BCRE	$0.0003937	4.68	$236.95K	$0.000445	$0.0003481	$121.48K	$236.95K	$236.95K
5709	Revest Finance RVST	$0.002578 ₿0.0000040	0.02	$235.59K ₿344.64	$0.002589 ₿0.0000043	$0.002557 ₿0.0000040	$87.39 ₿2.24	$257.86K ₿402.27	$235.59K ₿344.64
5710	Genopets GENE	$0.002731 ₿0.0000046	12.75	$236.01K ₿200.09	$0.002725 ₿0.0000046	$0.002412 ₿0.0000045	$695.88 ₿0.32	$273.12K ₿456.63	$236.01K ₿200.09
5716	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05844 ₿0.00000064	$0.05458 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5717	DefiPlaza DFP2	$0.003508 ₿0.00000094	-1.24	$233.19K ₿63.04	$0.003597 ₿0.00000097	$0.003513 ₿0.00000093	$142.83 ₿0.39	$233.19K ₿63.28	$233.19K ₿63.04
5718	Hourglass WAIT	$0.002394 ₿0.0000013	0.15	$234.07K ₿133.73	$0.002401 ₿0.0000014	$0.002374 ₿0.0000012	$49.09 ₿3.12	$234.07K ₿133.73	$234.07K ₿133.73
5721	Landwolf WOLF	$0.0005563 ₿0.00000027	-0.48	$234.06K ₿0	$0.0005599 ₿0.00000039	$0.0005563 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5722	OpenANX OAX	$0.004192 ₿0.0000044	-4.73	$233.93K ₿247.92	$0.007501 ₿0.0000047	$0.00286 ₿0.0000036	$18.93K ₿271.58	$419.28K ₿444.36	$233.93K ₿247.92
5723	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1308 ₿0.0000014	$0.1245 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5726	Invest Zone IVFUN	$0.0002327	-0.45	$232.79K	$0.0002339	$0.0002325	$48.61	$232.79K	$232.79K
5727	LilAI LILAI	$0.0003253 ₿0.00000011	-1.95	$232.72K ₿80.98	$0.0003325 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.12K ₿115.34	$232.72K ₿80.98
5728	BVM BVM	$0.009371 ₿0.000068	-1.59	$232.6K ₿0	$0.009538 ₿0.000080	$0.008721 ₿0.000068	$36.91 ₿123.37	$934.77K ₿7.06K	$232.6K ₿0
5730	Coldstack CLS	$0.01278 ₿0.0000034	0.36	$232.4K ₿62.25	$0.0128 ₿0.0000034	$0.01273 ₿0.0000032	$20.63K ₿2.11	$636.1K ₿170.38	$232.4K ₿62.25
5734	VoluMint VMINT	$0.00038 ₿0.00000067	0.80	$231.64K ₿410.58	$0.000381 ₿0.00000072	$0.000327 ₿0.00000065	$1.88K ₿11.73	$380.07K ₿673.69	$231.64K ₿410.58
5738	analoS ANALOS	$0.000002319 ₿0.0000000013	-1.82	$231K ₿137.11	$0.000002399 ₿0.0000000014	$0.000002309 ₿0.0000000013	$1.58K ₿75.77	$231.9K ₿138.98	$231K ₿137.11
5741	Hop Protocol HOP	$0.003067 ₿0.00000079	-7.14	$230.77K ₿59.98	$0.003316 ₿0.00000080	$0.00305 ₿0.00000076	$94.18 ₿1.58	$3.07M ₿797.38	$230.77K ₿59.98
5746	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002738 ₿0.000000030	$0.002441 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5749	Imaginary Ones BUBBLE	$0.0001645	1.00	$229.49K	$0.0001647	$0.0001621	$14.15K	$1.65M	$229.49K
5756	B-cube.ai BCUBE	$0.01133 ₿0.0000035	-1.50	$228.77K ₿72.04	$0.01151 ₿0.0000035	$0.01132 ₿0.0000034	$49.87 ₿0.06	$561.91K ₿177.17	$228.77K ₿72.04
5760	Pundi X PURSE PURSE	$0.00000831 ₿0.0000000046	-10.41	$228.11K ₿129.93	$0.000009269 ₿0.0000000050	$0.000006759 ₿0.0000000046	$821.11 ₿18.82	$433.26K ₿244.89	$228.11K ₿129.93
5761	Sonic Snipe Bot SONIC	$0.04445	-1.54	$228.05K	$0.04515	$0.0428	$537.89	$272.75K	$228.05K
5762	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008366 ₿0.00000000092	$0.00008021 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5764	Wild Goat Coin WGC	$0.00005691	-1.59	$227.68K	$0.00005805	$0.00005648	$12.05	$227.68K	$227.68K
5766	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002275	-6.90	$227.53K	$0.000253	$0.0002271	$59.16	$227.53K	$227.53K
5767	COFFEE COFE	$0.00002837	0.24	$226.92K	$0.00002847	$0.00002826	$159.2	$226.92K	$226.92K
5768	AI Power Grid AIPG	$0.00217 ₿0.0000017	1.02	$226.81K ₿121.28	$0.002177 ₿0.0000019	$0.002138 ₿0.0000016	$63.23 ₿1.69	$226.81K ₿121.53	$226.81K ₿121.28
5771	SaaSGo SAAS	$0.0002822	4.75	$225.81K	$0.000321	$0.0002571	$19.04K	$282.26K	$225.81K
5772	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5774	Tomb Shares TSHARE	$5.77 ₿0.00075	-30.49	$225.8K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$6.81 ₿0.2	$378.48K ₿49.83	$225.8K ₿29.73
5775	Satori Network SATORI	$0.36	33.33	$225.69K	$0.39	$0.27	$534.5	$252.05K	$225.69K
5776	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5786	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.42	$222.77K ₿0	$0.00000001071 ₿0.00000000000011	$0.000000009656 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5788	Lybra LBR	$0.00525 ₿0.0000052	7.77	$222.55K ₿202.9	$0.005887 ₿0.0000055	$0.004734 ₿0.0000051	$22.59K ₿27.95	$512.91K ₿304.75	$222.55K ₿202.9
5789	Super Trump STRUMP	$0.00009501 ₿0.000000063	-6.19	$222.42K ₿116.05	$0.0001021 ₿0.000000070	$0.0000842 ₿0.000000060	$578.86 ₿8.88	$222.42K ₿148.01	$222.42K ₿116.05
5793	GroveCoin GRV	$0.002978 ₿0.00000094	-0.77	$221.73K ₿70.32	$0.003001 ₿0.00000097	$0.002945 ₿0.00000092	$24.37K ₿24.08	$235.88K ₿74.8	$221.73K ₿70.32
5794	Build BUILD	$0.0000004119	-1.26	$221.87K	$0.0000004257	$0.0000004072	$28.18	$238.94K	$221.87K
5799	Pisces PISCES	$0.0002207	0.02	$220.75K	$0.0002221	$0.0002174	$8.83	$220.75K	$220.75K
5804	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004897 ₿0.000000000053	$0.000004338 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5807	YfDAI.finance YF-DAI	$10.64 ₿0.00050	-0.11	$219.42K ₿10.7	$10.66 ₿0.00061	$9.46 ₿0.00048	$18.88K ₿1.31	$219.42K ₿10.7	$219.42K ₿10.7
5808	IguVerse IGU IGU	$0.00075 ₿0.00000043	0.47	$219.35K ₿106.68	$0.0008102 ₿0.00000047	$0.0007464 ₿0.00000043	$14.56K ₿18.05	$300.98K ₿175.69	$219.35K ₿106.68
5811	Quick Intel QKNTL	$0.00274 ₿0.00000098	-0.77	$219.16K ₿78.88	$0.002777 ₿0.0000010	$0.002733 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5812	Hex Orange Address HOA	$0.001459 ₿0.00000043	-4.95	$219.14K ₿64.64	$0.001558 ₿0.00000043	$0.001448 ₿0.00000039	$89.69 ₿1.65	$219.14K ₿64.64	$219.14K ₿64.64
5813	Gondola GONDOLA	$0.0000005198	-4.40	$218.99K	$0.0000005454	$0.0000005138	$1.11K	$218.99K	$218.99K
5817	Bumper BUMP	$0.001118 ₿0.00000057	0.01*	$218.84K ₿102.43	$0.001129 ₿0.00000058	$0.001115 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5818	Bag BAG	$0.00003682 ₿0.000000049	4.44	$217.81K ₿120.38	$0.00004742 ₿0.000000049	$0.00003397 ₿0.000000048	$13.69K ₿1.54	$217.85K ₿120.38	$217.81K ₿120.38
5820	Solaris AI SOLARIS	$0.000218	-4.37	$218.01K	$0.000228	$0.0002179	$75.58K	$218.01K	$218.01K
5822	Talis Protocol TALIS	$0.0005541 ₿0.00000030	0.11	$217.83K ₿46.99	$0.0005541 ₿0.00000031	$0.0005535 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5825	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5826	TORSY TORSY	$0.000343	-10.40	$216.62K	$0.000385	$0.0003422	$205.51	$216.62K	$216.62K
5828	Spintria SP	$0.004187	-0.76	$216.08K	$0.00431	$0.004182	$5.49K	$3.72M	$216.08K
5837	VPS Ai VPS	$0.002431 ₿0.00000060	0.38	$214.27K ₿52.92	$0.002453 ₿0.00000066	$0.002309 ₿0.00000051	$437.94 ₿1.81	$243.38K ₿60.1	$214.27K ₿52.92
5843	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.0249 ₿0.00000027	$0.02402 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5846	iBTC Network IBTC	$19,626.96	0	$213.53K	$0	$0	$18.51	$213.53K	$213.53K
5853	Manifest MANIFEST	$0.0002121	-0.93	$213.13K	$0.0002154	$0.0002099	$50.64	$213.13K	$213.13K
5854	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5855	KI XKI	$0.0003405 ₿0.00000013	-1.17	$212.64K ₿70.95	$0.0003456 ₿0.00000013	$0.0003392 ₿0.00000012	$0.42 ₿0.02	$322.25K ₿123.94	$212.64K ₿70.95
5856	Matt Furie MATT	$0.0000005052	-13.24	$212.58K	$0.0000005909	$0.0000005056	$51.28K	$212.58K	$212.58K
5859	XP Network XPNET	$0.0002977 ₿0.000000044	-1.33	$212.29K ₿25.6	$0.0003021 ₿0.000000046	$0.0002965 ₿0.000000043	$1.26 ₿3.02	$297.75K ₿44.57	$212.29K ₿25.6
5861	NAOS Finance NAOS	$0.002509 ₿0.00000053	-2.15	$211.35K ₿45.16	$0.002624 ₿0.00000055	$0.0025 ₿0.00000052	$11.73K ₿0.69	$550K ₿117.58	$211.35K ₿45.16
5865	FATGF FATGF	$0.0002137	-2.88	$211.24K	$0.0002206	$0.0002122	$2.53K	$211.24K	$211.24K
5869	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5870	Marvin Inu MARVIN	$0.0000004998	-2.27	$210.63K	$0.0000005125	$0.000000481	$3.51K	$210.63K	$210.63K
5872	Midnight NIGHT	$0.0003384	-0.97	$210.61K	$0.0003418	$0.0003383	$11.5K	$1.02M	$210.61K
5876	ZKFair ZKF	$0.00002131 ₿0.000000069	19.65	$214.11K ₿696.41	$0.00002192 ₿0.000000081	$0.00001781 ₿0.000000068	$54.33K ₿95.96	$214.11K ₿696.41	$214.11K ₿696.41
5878	Friends With Benefits Pro FWB	$0.3509 ₿0.000077	-1.49	$209.69K ₿46.53	$0.3571 ₿0.000082	$0.3483 ₿0.000077	$26.32 ₿0.24	$350.97K ₿77.88	$209.69K ₿46.53
5881	Ribbit Meme RIBBIT	$0.000000000497 ₿0.000000000000035	-7.06	$209.48K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000498 ₿0.000000000000034	$450.39 ₿0.33	$209.48K ₿14.78	$209.48K ₿14.78
5883	autism AUTISM	$0.0002193	-1.97	$209.17K	$0.000225	$0.000217	$757.52	$209.17K	$209.17K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}