Página de resultados 28 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	LATOKEN LA	$0.01746 ₿0.00000050	0.18	$1.06M ₿30.47	$0.01746 ₿0.00000050	$0.01551 ₿0.00000048	$151.77 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3621	Everton Fan Token EFC	$0.195 ₿0.000020	0.30	$1.06M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$115.25K ₿19.12	$1.95M ₿206.38	$1.06M ₿85.94
3622	Web3 Whales W3W	$0.01131 ₿0.00000090	0.56	$1.06M ₿0	$0.01138 ₿0.00000091	$0.011 ₿0.00000088	$2.23K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3626	Yaku YAKU	$0.002129 ₿0.00000031	4.70	$1.05M ₿27.28	$0.002345 ₿0.00000036	$0.002033 ₿0.00000031	$1.5K ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3627	Prophet of Ethereum PROPHET	$0.001053	0.62	$1.05M	$0.001171	$0.001031	$17.55K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1288 ₿0.0000011	$0.1224 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	AgentAlgo AGENT	$0.05017	-4.22	$1.05M	$0.05448	$0.05017	$3.4K	$1.05M	$1.05M
3632	Pesto the Baby King Penguin PESTO	$0.00105	1.71	$1.07M	$0.001114	$0.0009766	$999.91K	$1.07M	$1.07M
3636	IVPAY IVPAY	$0.003518 ₿0.00000092	-0.92	$1.05M ₿0	$0.003563 ₿0.00000099	$0.003483 ₿0.00000091	$234.94K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3637	Probit Token PROB	$0.03774 ₿0.0000015	6.42	$1.05M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$31.88K ₿0.6	$7.17M ₿296.65	$1.05M ₿43.15
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Polytrader by Virtuals POLY	$0.001036	-3.71	$1.04M	$0.00114	$0.001045	$16.24K	$1.04M	$1.04M
3644	Dojo token DOJO	$0.001628 ₿0.000010	4.28	$1.04M ₿0	$0.001631 ₿0.000011	$0.001559 ₿0.000010	$1.27 ₿27.7	$1.3M	$1.04M ₿0
3645	UDAO UDAO	$0.1329	1.20	$1.04M	$0.1356	$0.1304	$208.32K	$26.6M	$1.04M
3648	Hacash HAC	$0.7746 ₿0.00022	6.12	$1.03M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$20.62K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3650	ritestream RITE	$0.005696 ₿0.00000069	-19.01	$1.04M ₿126.4	$0.007089 ₿0.00000072	$0.005695 ₿0.00000063	$386.81K ₿13.47	$5.7M ₿695.09	$1.04M ₿126.4
3651	Saakuru SKR	$0.001472	5.30	$1.03M	$0.001527	$0.001396	$4.7K	$1.46M	$1.03M
3653	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006937 ₿0.0000000064	$0.0006684 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3654	Carlo CARLO	$0.001032	-7.03	$1.03M	$0.001163	$0.00104	$7.5K	$1.03M	$1.03M
3655	Celer Bridged WETH (Astar) WETH	$2,478.88	0.03	$1.03M	$2,560.93	$2,449.65	$1.94K	$1.03M	$1.03M
3656	UFC Fan Token UFC	$0.4261 ₿0.000010	0.25	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$4.07 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3660	Baby Neiro BABYNEIRO	$0.000000000002	0.48	$1.03M	$0.000000000002	$0.000000000002	$37.72K	$1.03M	$1.03M
3662	Moby MOBY	$0.02487 ₿0.000015	2.79	$1.02M ₿372.65	$0.0253 ₿0.000016	$0.02119 ₿0.000014	$51.12K ₿5.07	$2.49M ₿1.51K	$1.02M ₿372.65
3663	ADAPad ADAPAD	$0.002743 ₿0.00000012	0.69	$1.02M ₿47.36	$0.002743 ₿0.00000013	$0.002716 ₿0.00000012	$26.14K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3665	Crowny Token CRWNY	$0.001456 ₿0.00000012	4.72	$1.02M ₿83.28	$0.001469 ₿0.00000012	$0.001378 ₿0.00000011	$2.71K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3666	Torum XTM	$0.005248 ₿0.00000095	9.17	$1.02M ₿185.03	$0.005303 ₿0.00000095	$0.004742 ₿0.00000093	$88.11K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3667	BASED•INTERNET•PANDA (Runes) BIP	$0.002066	2.68	$1.03M	$0.00208	$0.002004	$423.32	$1.03M	$1.03M
3669	Neurahub NEURA	$0.01215 ₿0.00000056	1.40	$1.01M ₿0	$0.01254 ₿0.00000066	$0.01186 ₿0.00000047	$332.64 ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3672	Ignis IGNIS	$0.00133 ₿0.000000088	11.15	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.33 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3673	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002373 ₿0.0000000022	$0.0002311 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3674	Offshift XFT	$0.1003 ₿0.000010	7.32	$1.01M ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$5.98K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3676	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02437 ₿0.00000022	$0.02327 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3682	BaseSwap BSWAP	$0.1394 ₿0.000019	1.03	$1.01M ₿0	$0.145 ₿0.000021	$0.1365 ₿0.000018	$10.67K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3683	Cyberdoge CDOGE	$0.0009776	2.26	$1M	$0.00101	$0.0009474	$447.79	$1M	$1M
3684	NikolAI NIKO	$0.001001	-1.67	$1M	$0.001061	$0.0009959	$28.52K	$1M	$1M
3686	Whales Market WHALES	$0.0384 ₿0.000025	2.46	$999.75K ₿532.49	$0.03906 ₿0.000027	$0.03724 ₿0.000020	$8.14K ₿87.88	$3.84M ₿2.51K	$999.75K ₿532.49
3687	5ire 5IRE	$0.001558 ₿0.0000019	5.13	$999.32K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$530.01K ₿22.59	$2.34M ₿2.88K	$999.32K ₿83.22
3689	Bonsai Token BONSAI	$0.002643 ₿0.00000098	-4.98	$998.17K ₿0	$0.002782 ₿0.0000020	$0.002622 ₿0.00000083	$2.08K ₿4.45	$2.64M ₿986.08	$998.17K ₿0
3690	Bondly BONDLY	$0.001014 ₿0.000000069	2.55	$997.94K ₿68.68	$0.001019 ₿0.000000080	$0.0009886 ₿0.000000067	$19.62K ₿4.64	$997.94K ₿68.68	$997.94K ₿68.68
3692	NAGA NGC	$0.0128 ₿0.00000062	13.58	$955.3K ₿49.11	$0.01229 ₿0.00000064	$0.01127 ₿0.00000060	$151.51K ₿1.94	$955.3K ₿49.11	$955.3K ₿49.11
3693	Agents AI AGENT	$0.0009938	-0.34	$993.82K	$0.001045	$0.0009634	$5.99K	$993.82K	$993.82K
3695	analoS ANALOS	$0.00001006 ₿0.0000000013	13.22	$992.7K ₿137.11	$0.00001034 ₿0.0000000014	$0.00000883 ₿0.0000000013	$45.24K ₿75.77	$1.01M ₿138.98	$992.7K ₿137.11
3696	Polkadex PDEX	$0.1328 ₿0.000011	14.95	$991.24K ₿84.81	$0.1328 ₿0.000011	$0.1132 ₿0.000010	$188.35K ₿2.84	$991.24K ₿84.81	$991.24K ₿84.81
3698	MISATO MISATO	$0.0009789	9.68	$987.02K	$0.001077	$0.0008803	$17.18K	$987.02K	$987.02K
3699	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3701	Klaytn Dai KDAI	$0.09486 ₿0.0000037	3.59	$985.48K ₿0	$0.09486 ₿0.0000039	$0.09127 ₿0.0000037	$1.58K ₿0.06	$985.48K	$985.48K ₿0
3704	nftxbt NFTXBT	$0.0009886	4.91	$983.46K	$0.00105	$0.0008881	$24.88K	$983.46K	$983.46K
3705	Spacemesh $SMH	$0.01368 ₿0.000048	-15.52	$983.01K ₿0	$0.01649 ₿0.000050	$0.01284 ₿0.000046	$929.96K ₿10.88	$983.01K	$983.01K ₿0
3706	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	2.42	$982.49K ₿25.68	$0.000000001074 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$1.28K ₿0.02	$982.49K ₿25.68	$982.49K ₿25.68
3707	neuron ICP NICP	$5.48	2.24	$981.39K	$5.74	$5.28	$545.81	$981.39K	$981.39K
3709	Weirdo WEIRDO	$0.00001412	1.49	$977.7K	$0.00001454	$0.00001363	$2.21K	$977.7K	$977.7K
3711	Veloce VEXT	$0.003273 ₿0.0000012	3.16	$978.54K ₿144.16	$0.0033 ₿0.0000012	$0.0031 ₿0.0000011	$34.81K ₿15.27	$982K ₿185.81	$978.54K ₿144.16
3712	Winkies WNK	$0.0001498 ₿0.0000000088	-1.56	$971.57K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001498 ₿0.0000000085	$54.71K ₿0.5	$971.57K ₿58.32	$971.57K ₿45.6
3715	BEAMCAT BCAT	$0.000000002338 ₿0.00000000000011	8.69	$972.22K ₿0	$0.000000002338 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$1.03K ₿0.15	$972.22K ₿48.13	$972.22K ₿0
3716	THREE $THREE	$0.009706	4.78	$970.4K	$0.01	$0.008352	$60.82K	$970.4K	$970.4K
3717	Dypius DYP	$0.006215 ₿0.00000097	-8.60	$969.45K ₿82.04	$0.006806 ₿0.0000010	$0.006292 ₿0.00000071	$751.11K ₿11.68	$1.43M ₿220.32	$969.45K ₿82.04
3720	Shutter SHU	$0.004034 ₿0.0000016	-2.32	$967.47K ₿126.08	$0.004712 ₿0.0000019	$0.0041 ₿0.0000013	$46.94K ₿14.35	$4.03M ₿1.67K	$967.47K ₿126.08
3721	Gameswap GSWAP	$0.1103 ₿0.000013	16.17	$967.03K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$31.82K ₿1.7	$2.21M ₿260.94	$967.03K ₿114.3
3722	Satoshi AI agent by Virtuals SAINT	$0.0009664	-1.59	$966.38K	$0.001018	$0.0009122	$10.66K	$966.38K	$966.38K
3723	Mode Bridged WBTC (Mode) WBTC	$106,400 ₿0.99	0.02	$964.58K ₿0	$109,714 ₿1.0021	$104,595 ₿0.98	$1.17K ₿0.44	$964.58K	$964.58K ₿0
3724	Velar VELAR	$0.007418 ₿0.0000038	0.32	$964.48K ₿228.35	$0.007447 ₿0.0000042	$0.007311 ₿0.0000036	$89.71K ₿27.69	$7.42M ₿3.87K	$964.48K ₿228.35
3725	PIKA to PIKO ピカとピコ PIKA	$0.001302	7.03	$963.74K	$0.00133	$0.001211	$1.82K	$963.74K	$963.74K
3726	Geojam JAM	$0.000127 ₿0.000000031	2.58	$962.31K ₿176.89	$0.000132 ₿0.000000033	$0.0001222 ₿0.000000030	$27.22K ₿2.96	$1.02M ₿253.02	$962.31K ₿176.89
3728	Akropolis KAON	$0.000205 ₿0.00000012	3.86	$959.82K ₿12.34	$0.0002391 ₿0.00000012	$0.0001957 ₿0.00000011	$163.66K ₿176.95	$3.08M ₿617.24	$959.82K ₿12.34
3731	Alpha Impact FOLO	$0.003303 ₿0.00000013	0.49	$953.2K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$94.6 ₿0.01	$1.39M ₿55.19	$953.2K ₿37.74
3732	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.85	$957.41K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$3.1 ₿0	$957.44K ₿11.31	$957.41K ₿10.45
3733	Cryptocart CCV2	$1.04 ₿0.000020	1.29	$965.79K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$38.14 ₿0.02	$1.04M ₿20.35	$965.79K ₿18.94
3735	Everyworld EVERY	$0.0004078 ₿0.00000085	0.05	$956.66K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$25.81K ₿35.39	$4.08M ₿8.51K	$956.66K ₿0
3736	DeltaPrime PRIME	$0.2208	-0.90	$955.27K	$0.2231	$0.2201	$5.61	$8.83M	$955.27K
3739	WigoSwap WIGO	$0.0005232 ₿0.00000020	5.07	$947.91K ₿355.97	$0.0005313 ₿0.00000021	$0.0004877 ₿0.00000019	$92.97 ₿3.65	$947.93K ₿377.16	$947.91K ₿355.97
3741	Hellenic Coin HNC	$0.01144 ₿0.00000051	1.60	$950.94K ₿0	$0.01164 ₿0.00000051	$0.0112 ₿0.00000030	$2.04K ₿0.02	$1.11M ₿49.65	$950.94K ₿0
3742	Tune.Fm JAM	$0.00005961 ₿0.0000000084	4.30	$953.35K ₿37.71	$0.0000609 ₿0.0000000093	$0.00005589 ₿0.0000000082	$15.04K ₿14.29	$953.82K ₿38.93	$953.35K ₿37.71
3743	VelasPad VLXPAD	$0.00219 ₿0.00000010	-0.27	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002183 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1804 ₿0.0000016	$0.175 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Luna Inu LINU	$0.000000001263 ₿0.00000000000016	1.47	$944.51K ₿124.72	$0.000000001302 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$433.89 ₿3.77	$1.26M ₿166.47	$944.51K ₿124.72
3747	Vector Finance VTX	$0.01601 ₿0.00000068	4.74	$944.47K ₿36.11	$0.01639 ₿0.0000010	$0.01499 ₿0.00000067	$62.2 ₿2.75	$944.47K ₿36.11	$944.47K ₿36.11
3748	H2 Finance $H2	$0.001349	-0.47	$951.23K	$0.001387	$0.001328	$3.89K	$9.99M	$951.23K
3749	ARTFI ARTFI	$0.00724	0.59	$943.04K	$0.007282	$0.007111	$98.24K	$7.23M	$943.04K
3750	ZKBase ZKB	$0.004221 ₿0.00000060	206.66	$943.36K ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$189.92K ₿55.21	$2.52M ₿359.26	$943.36K ₿134.24
3751	Notional Finance NOTE	$0.02001 ₿0.0000024	5.54	$941.41K ₿115.19	$0.0214 ₿0.0000024	$0.01877 ₿0.0000023	$4.28K ₿0.08	$1.96M ₿244.48	$941.41K ₿115.19
3752	IXO IXO	$0.01086 ₿0.0000010	5.20	$940.88K ₿92.93	$0.01099 ₿0.0000011	$0.01031 ₿0.00000098	$25.28 ₿0.07	$1.37M ₿135.43	$940.88K ₿92.93
3754	Yel.Finance YEL	$0.003341 ₿0.000000047	3.23	$939.39K ₿12.41	$0.003499 ₿0.000000048	$0.003226 ₿0.000000046	$1.41K ₿0.02	$939.39K ₿18.82	$939.39K ₿12.41
3755	Antfarm Token ATF	$0.09586 ₿0.0000025	1.63	$938.81K ₿24.7	$0.09772 ₿0.0000025	$0.09318 ₿0.0000024	$206.39 ₿0	$938.81K ₿24.7	$938.81K ₿24.7
3756	Dark Frontiers DARK	$0.004353 ₿0.00000050	2.87	$936.81K ₿99.33	$0.004381 ₿0.00000050	$0.004232 ₿0.00000048	$93.18K ₿1.36	$1.09M ₿125.91	$936.81K ₿99.33
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Bag BAG	$0.0001541 ₿0.000000049	4.69	$936.72K ₿120.38	$0.0001569 ₿0.000000049	$0.0001386 ₿0.000000048	$73.73K ₿1.54	$936.72K ₿120.38	$936.72K ₿120.38
3758	Atlas USV USV	$8.88 ₿0.000037	15.34	$936.66K ₿3.94	$8.81 ₿0.00030	$4.81 ₿0.000035	$23.84 ₿0.01	$2.53M ₿10.64	$936.66K ₿3.94
3760	LIT LIT	$0.00001824 ₿0.00000000061	1.03	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3764	BEFE BEFE	$0.00000985 ₿0.0000000049	-0.25	$928.92K ₿0	$0.00001009 ₿0.0000000049	$0.00000972 ₿0.0000000045	$1.04M ₿5.02	$984.8K ₿490.26	$928.92K ₿0
3765	Andromeda ANDR	$0.007941 ₿0.000013	0.01	$928.34K ₿397.26	$0.007941 ₿0.000014	$0.007916 ₿0.000012	$32.97K ₿7.05	$7.94M ₿13.08K	$928.34K ₿397.26
3767	Concentrated Voting Power CVP	$0.0286 ₿0.0000082	-5.84	$927.17K ₿266.58	$0.03082 ₿0.0000086	$0.02822 ₿0.0000081	$81.3K ₿74.43	$2.86M ₿823.04	$927.17K ₿266.58
3768	RAT Escape RAT	$0.0009028	9.87	$927.02K	$0.000928	$0.0008164	$107.81K	$927.02K	$927.02K
3770	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,495.03	0.24	$923.8K	$2,604.23	$2,463.9	$66.75K	$923.8K	$923.8K
3771	Acquire.Fi ACQ	$0.003166 ₿0.00000047	-3.38	$920.07K ₿133.17	$0.003511 ₿0.00000049	$0.00316 ₿0.00000043	$62.38K ₿3.12	$949.81K ₿143.01	$920.07K ₿133.17
3775	JHH JHH	$0.00000009173	3.20	$917.39K	$0.00000009526	$0.00000008889	$2.7K	$917.39K	$917.39K
3776	Juggernaut JGN	$0.009142 ₿0.00000051	3.25	$916.42K ₿51.98	$0.00915 ₿0.00000054	$0.008607 ₿0.00000050	$70.31K ₿4.17	$1.37M ₿77.81	$916.42K ₿51.98
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6111 ₿0.0000056	$0.5434 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001977 ₿0.00000000018	$0.00001894 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Kunji Finance KNJ	$0.02072 ₿0.0000037	0.25	$912.24K ₿68.99	$0.0209 ₿0.0000064	$0.02035 ₿0.0000035	$25.78K ₿0.95	$2.07M ₿374.49	$912.24K ₿68.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}