Pagina dei risultati 28 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3539	Stryke SYK	$0.02698 ₿0.0000058	0.02	$972.3K ₿0	$0.02712 ₿0.0000060	$0.02657 ₿0.0000057	$2.51K ₿0.87	$972.3K	$972.3K ₿0
3540	Panda Swap PANDA	$0.001092 ₿0.00000014	-1.54	$975.77K ₿127.81	$0.00113 ₿0.00000016	$0.001071 ₿0.00000013	$4.91K ₿3.55	$975.77K ₿130.21	$975.77K ₿127.81
3541	analoS ANALOS	$0.000009819 ₿0.0000000013	-3.02	$969.52K ₿137.11	$0.0000102 ₿0.0000000014	$0.000009609 ₿0.0000000013	$20.66K ₿75.77	$982.61K ₿138.98	$969.52K ₿137.11
3542	Abyss Token ABYSS	$0.004229 ₿0.00000016	0.70	$968.79K ₿38.03	$0.004817 ₿0.00000016	$0.004134 ₿0.00000015	$29.89K ₿0.02	$2.15M ₿84.44	$968.79K ₿38.03
3543	Shibwifhatcoin SHIB	$0.0009744 ₿0.000000034	11.32	$973.21K ₿34.74	$0.0009793 ₿0.000000039	$0.000857 ₿0.000000030	$9.65K ₿2.58	$973.21K ₿34.74	$973.21K ₿34.74
3545	DeFi Kingdoms Crystal CRYSTAL	$0.006416 ₿0.00000017	0.24	$966.2K ₿25.15	$0.006561 ₿0.00000017	$0.006276 ₿0.00000017	$10.41K ₿0.39	$1.52M ₿42.7	$966.2K ₿25.15
3546	NAMI Protocol NAMI	$0.01159	2.47	$965.85K	$0.01159	$0.01131	$892.91	$1.16M	$965.85K
3547	MAGA: Fight for Trump TRUMPCOIN	$0.0009659	6.98	$965.69K	$0.0009672	$0.0008746	$22.25K	$965.69K	$965.69K
3549	Bficoin BFIC	$0.5098 ₿0.00017	39.06	$963.55K ₿335.42	$0.8187 ₿0.00018	$0.3666 ₿0.00016	$291.85K ₿89.87	$10.71M ₿3.73K	$963.55K ₿335.42
3550	Kite KITE	$1.17 ₿0.00024	2.66	$962.33K ₿0	$1.21 ₿0.00025	$1.11 ₿0.00022	$6.12K ₿0.42	$1M ₿249.57	$962.33K ₿0
3551	Genius GENI	$0.000003319 ₿0.000000000074	53.03	$962.06K ₿20.61	$0.00000317 ₿0.000000000078	$0.000002169 ₿0.000000000066	$1.68K ₿0.03	$1.9M	$962.06K ₿20.61
3553	Unstake NSTK	$0.01477 ₿0.0000014	-0.07	$960.26K ₿95.82	$0.01516 ₿0.0000015	$0.01434 ₿0.0000012	$679.37 ₿0.32	$960.26K ₿95.82	$960.26K ₿95.82
3554	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02832 ₿0.00000029	$0.02515 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3555	rETH2 RETH2	$1,790.38 ₿0.050	0.33	$958.4K ₿45.49	$1,790.82 ₿0.050	$1,770.48 ₿0.050	$106.98 ₿0	$958.4K ₿45.49	$958.4K ₿45.49
3556	PsyDAO PSY	$0.02604	21.11	$958.36K	$0.02678	$0.0212	$5.06K	$2.65M	$958.36K
3557	Acquire.Fi ACQ	$0.003291 ₿0.00000047	-0.82	$956.54K ₿133.17	$0.003323 ₿0.00000049	$0.003284 ₿0.00000043	$99.99K ₿3.12	$987.45K ₿143.01	$956.54K ₿133.17
3559	neuron ICP NICP	$5.34	2.55	$955.79K	$5.39	$5.12	$4.73K	$955.79K	$955.79K
3560	Brian BRIAN	$0.0009827	-14.91	$955.28K	$0.001168	$0.0009531	$14.28K	$955.28K	$955.28K
3561	Dtec token DTEC	$0.0359	4.18	$956.55K	$0.03608	$0.03445	$182.97K	$12.17M	$956.55K
3562	PEPE (Ordinals) PEPE	$0.02268 ₿0.0000077	-6.27	$954.14K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$177.36K ₿95.85	$954.14K ₿318.06	$954.14K ₿318.06
3563	believe in something DTF	$0.0009547	-0.81	$953.93K	$0.0009813	$0.000949	$110.21K	$953.93K	$953.93K
3564	SAIKO•HAMSTER $SAIKO	$0.04541	34.17	$953.7K	$0.04662	$0.03384	$13.04K	$953.7K	$953.7K
3566	OraiDEX ORAIX	$0.001763 ₿0.00000025	1.60	$951.63K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.41K ₿3.69	$1.3M ₿187.87	$951.63K ₿110.94
3567	Blockchain Brawlers BRWL	$0.000962 ₿0.00000014	2.04	$951.34K ₿140.36	$0.0009765 ₿0.00000014	$0.0009213 ₿0.00000013	$61.87K ₿19.69	$951.34K ₿140.36	$951.34K ₿140.36
3568	DSLA DSLA	$0.0001708 ₿0.000000010	-2.46	$950.68K ₿58.8	$0.0001772 ₿0.000000011	$0.0001658 ₿0.000000010	$96.07K ₿1.73	$972.94K ₿60.17	$950.68K ₿58.8
3569	Whales Market WHALES	$0.03651 ₿0.000025	2.47	$921.85K ₿532.49	$0.03733 ₿0.000027	$0.03397 ₿0.000020	$56.42K ₿87.88	$3.54M ₿2.51K	$921.85K ₿532.49
3572	RMRK RMRK	$0.1044 ₿0.000029	13.17	$957.42K ₿280.63	$0.1136 ₿0.000032	$0.09219 ₿0.000029	$16.96K ₿4.72	$1.06M ₿295.4	$957.42K ₿280.63
3573	Crowny Token CRWNY	$0.001346 ₿0.00000012	-3.61	$943.62K ₿83.28	$0.001432 ₿0.00000012	$0.001334 ₿0.00000011	$4.47K ₿0.05	$1.1M ₿96.65	$943.62K ₿83.28
3575	XMON XMON	$373.55 ₿0.013	-0.11	$942.86K ₿33.12	$374.62 ₿0.013	$372.57 ₿0.012	$16.58K ₿0.37	$3.74M ₿131.22	$942.86K ₿33.12
3576	Cashaa CAS	$0.001298 ₿0.000000060	-2.58	$942.41K ₿43.87	$0.001337 ₿0.000000060	$0.001282 ₿0.000000056	$82.21K ₿0.95	$1.3M ₿60.44	$942.41K ₿43.87
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Super Useless Token SUT	$0.0276	26.82	$942.05K	$0.02753	$0.02031	$5.56K	$1.82M	$942.05K
3580	Sphere Finance SPHERE	$0.0001221 ₿0.0000000077	0.46	$937.41K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$72.46 ₿0.01	$1.1M ₿69.79	$937.41K ₿59.73
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Sabai Protocol SABAI	$0.001832 ₿0.00000028	-1.72	$936.43K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$184.2K ₿1.95	$4.88M ₿764.11	$936.43K ₿9.4
3583	Baby Neiro BABYNEIRO	$0.000000000002	-3.44	$934.87K	$0.000000000002	$0.000000000002	$39.69K	$934.87K	$934.87K
3590	Iona by Virtuals IONA	$0.0009218	32.15	$921.68K	$0.0009386	$0.0006524	$16.85K	$921.68K	$921.68K
3591	PIP PIP	$0.002805 ₿0.0000019	4.75	$920.76K ₿364.54	$0.002909 ₿0.0000019	$0.002608 ₿0.0000019	$82.73K ₿2.1	$2.78M ₿2K	$920.76K ₿364.54
3596	Grumpy Cat Coin GRUMPY	$0.00009691	-1.91	$917.37K	$0.0001086	$0.00009613	$7.51K	$917.37K	$917.37K
3597	LIF3 LSHARE (OLD) LSHARE	$31.34 ₿0.0017	-0.68	$916.4K ₿51.13	$32.38 ₿0.0017	$29.86 ₿0.0016	$1.31K ₿0.07	$2.19M ₿122.4	$916.4K ₿51.13
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Bondly BONDLY	$0.0009311 ₿0.000000069	-0.33	$915.9K ₿68.68	$0.000935 ₿0.000000080	$0.0009121 ₿0.000000067	$14.7K ₿4.64	$915.9K ₿68.68	$915.9K ₿68.68
3599	SafeCoin SAFE	$0.02934 ₿0.0000015	-8.05	$915.88K ₿49.01	$0.03225 ₿0.0000016	$0.02928 ₿0.0000012	$1.19K ₿0	$915.88K ₿49.01	$915.88K ₿49.01
3600	Juggernaut JGN	$0.00913 ₿0.00000051	-1.68	$914.93K ₿51.98	$0.009304 ₿0.00000054	$0.009125 ₿0.00000050	$39.41K ₿4.17	$1.37M ₿77.81	$914.93K ₿51.98
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2507 ₿0.0000026	$0.2393 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Guru Network GURU	$0.003048	21.62	$911.51K	$0.003049	$0.002485	$205.9K	$3.05M	$911.51K
3606	3DPass P3D	$0.002143 ₿0.00000022	5.04	$909.96K ₿0	$0.00219 ₿0.00000026	$0.001984 ₿0.00000022	$6.22K ₿2.12	$1.54M	$909.96K ₿0
3607	Phoenixcoin PXC	$0.00985 ₿0.00000011	14.83	$908.89K ₿10.45	$0.01025 ₿0.00000011	$0.008547 ₿0.00000011	$25.71 ₿0	$908.89K ₿11.31	$908.89K ₿10.45
3608	Torum XTM	$0.004698 ₿0.00000095	1.29	$907.91K ₿185.03	$0.004816 ₿0.00000095	$0.004417 ₿0.00000093	$61.93K ₿3.11	$3.73M ₿763.64	$907.91K ₿185.03
3614	Megalink MG8	$0.003735	6.92	$904.97K	$0.003926	$0.003485	$562.6K	$3.74M	$904.97K
3618	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001748 ₿0.00000000018	$0.00001675 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3620	OpenANX OAX	$0.01616 ₿0.0000044	5.33	$901.81K ₿247.92	$0.01643 ₿0.0000047	$0.01527 ₿0.0000036	$60.59K ₿271.58	$1.62M ₿444.36	$901.81K ₿247.92
3623	UDAO UDAO	$0.129	1.14	$899.89K	$0.1295	$0.1258	$72.72K	$25.81M	$899.89K
3626	Taboo TABOO	$0.00009163 ₿0.000000041	-8.32	$896.11K ₿412.74	$0.00009995 ₿0.000000047	$0.00009029 ₿0.000000039	$1.41K ₿23.19	$896.11K ₿412.74	$896.11K ₿412.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1139 ₿0.0000011	$0.1082 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	FOREST FOREST	$0.0008946	10.22	$894.65K	$0.0009455	$0.0007954	$14.66K	$894.65K	$894.65K
3630	UCX UCX	$0.02002 ₿0.00000076	0.54	$894.23K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$67.85K ₿1.11	$20.02M ₿761.19	$894.23K ₿34
3632	5ire 5IRE	$0.001392 ₿0.0000019	-0.44	$892.97K ₿83.22	$0.001418 ₿0.0000021	$0.00136 ₿0.0000017	$585.68K ₿22.59	$2.09M ₿2.88K	$892.97K ₿83.22
3633	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	GooseFX GOFX	$0.002484 ₿0.00000042	-0.29	$884.23K ₿126.76	$0.002497 ₿0.00000043	$0.00243 ₿0.00000041	$17.21K ₿0.24	$1.74M ₿295.62	$884.23K ₿126.76
3641	LATOKEN LA	$0.01453 ₿0.00000050	2.02	$882.17K ₿30.47	$0.01465 ₿0.00000050	$0.01423 ₿0.00000048	$69.1 ₿0.33	$5.82M ₿201	$882.17K ₿30.47
3644	Giveth GIV	$0.002655 ₿0.00000020	0.79	$880.89K ₿43.19	$0.002727 ₿0.00000021	$0.002532 ₿0.00000020	$218.64 ₿1.27	$2.66M ₿206.61	$880.89K ₿43.19
3645	POPDOG POPDOG	$0.0008856 ₿0.000000021	3.27	$899.58K ₿0	$0.0009681 ₿0.000000024	$0.0008507 ₿0.000000021	$142.63K ₿0.17	$899.58K ₿21.84	$899.58K ₿0
3647	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3648	Chain-key USDT CKUSDT	$1.01	1.54	$874.04K	$1.02	$0.9885	$6.23K	$874.04K	$874.04K
3650	Calaxy CLXY	$0.009486 ₿0.00000092	-1.20	$872.72K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$374.45 ₿0.08	$9.48M ₿921.41	$872.72K ₿84.87
3651	Tomb Shares TSHARE	$22.29 ₿0.00075	0.99	$872.33K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$92.74 ₿0.2	$1.46M ₿49.83	$872.33K ₿29.73
3655	EARLY Radix EARLY	$0.00087	-3.17	$870K	$0.0009144	$0.0008699	$1.68K	$870K	$870K
3657	VelasPad VLXPAD	$0.002002 ₿0.00000010	-10.09	$868.01K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$597.13 ₿0.23	$868.01K ₿44.91	$868.01K ₿44.91
3659	BinStarter BSR	$0.023 ₿0.0000011	0.26	$864.41K ₿0	$0.02302 ₿0.0000011	$0.0227 ₿0.0000010	$9.16K ₿0.04	$2.3M ₿94.13	$864.41K ₿0
3661	Bag BAG	$0.0001454 ₿0.000000049	-6.46	$862.85K ₿120.38	$0.000158 ₿0.000000049	$0.0001437 ₿0.000000048	$50.87K ₿1.54	$862.85K ₿120.38	$862.85K ₿120.38
3662	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006135 ₿0.0000000064	$0.0005912 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3663	Vector Finance VTX	$0.0146 ₿0.00000068	-0.53	$861.47K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$165.87 ₿2.75	$861.47K ₿36.11	$861.47K ₿36.11
3665	Mode Bridged WBTC (Mode) WBTC	$94,465 ₿0.99	2.62	$856.38K ₿0	$94,481 ₿1.0021	$91,023 ₿0.98	$601.54 ₿0.44	$856.38K	$856.38K ₿0
3666	Jarvis JARVIS	$0.02036 ₿0.0000014	-0.04	$854.21K ₿0	$0.02039 ₿0.0000014	$0.02003 ₿0.0000013	$4.55 ₿0.04	$854.21K	$854.21K ₿0
3669	SKI MASK CAT SKICAT	$0.0008616	-10.70	$853.2K	$0.0009649	$0.0008417	$79.02K	$853.2K	$853.2K
3670	Cogito Finance CGV	$0.00726 ₿0.0000023	3.50	$851.87K ₿221.82	$0.007404 ₿0.0000024	$0.006958 ₿0.0000023	$283.09 ₿4.29	$7.26M ₿2.37K	$851.87K ₿221.82
3673	Gifto GFT	$0.000379 ₿0.00000037	7.66	$849.17K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$4.54K ₿75.34	$849.17K ₿377.88	$849.17K ₿377.88
3676	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.01669 ₿0.00000017	$0.01609 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3677	Integritee TEER	$0.2133 ₿0.000010	2.43	$848.18K ₿40.71	$0.2145 ₿0.000010	$0.207 ₿0.000010	$51.32K ₿0.54	$2.13M ₿102.34	$848.18K ₿40.71
3678	Ferma FERMA	$0.07701 ₿0.0000022	-3.03	$847.18K ₿24.22	$0.08083 ₿0.0000022	$0.07631 ₿0.0000013	$28.4K ₿1.29	$847.18K ₿24.22	$847.18K ₿24.22
3679	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0408 ₿0.00000042	$0.04001 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3680	Notional Finance NOTE	$0.01799 ₿0.0000024	2.83	$846.11K ₿115.19	$0.01873 ₿0.0000024	$0.01647 ₿0.0000023	$4.85K ₿0.08	$1.77M ₿244.48	$846.11K ₿115.19
3682	Galvan IZE	$0.0001319 ₿0.0000000054	-5.12	$845.14K ₿23.42	$0.000139 ₿0.0000000054	$0.00013 ₿0.0000000049	$677.86 ₿0.22	$845.14K ₿23.42	$845.14K ₿23.42
3683	UniLend Finance UFT	$0.008424 ₿0.0000077	-2.36	$845.13K ₿769.42	$0.008693 ₿0.0000079	$0.008234 ₿0.0000076	$226.27K ₿63.05	$845.13K ₿769.42	$845.13K ₿769.42
3687	Redacted BTRFLY	$35.91 ₿0.0038	1.02	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
3689	Guanciale by Virtuals GUAN	$0.0008547	64.89	$842.06K	$0.0009673	$0.0005016	$240.84K	$842.06K	$842.06K
3690	Metaverser MTVT	$0.001443 ₿0.000000075	-0.72	$841.86K ₿19.87	$0.001462 ₿0.000000076	$0.00144 ₿0.000000071	$334.44 ₿4.23	$2.84M ₿148.37	$841.86K ₿19.87
3691	Ethernity Cloud ECLD	$0.001637 ₿0.00000028	-19.34	$840.98K ₿0	$0.002033 ₿0.00000031	$0.001522 ₿0.00000028	$4.1K ₿2.42	$1.64M ₿285.41	$840.98K ₿0
3692	Solarcoin SLR	$0.01297 ₿0.00000034	0.06	$840.8K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$472.63 ₿0	$1.27B ₿33.49K	$840.8K ₿22.13
3693	AIRENE by Virtuals AIRENE	$0.0008551	24.30	$840.79K	$0.000865	$0.0006658	$5.46K	$840.79K	$840.79K
3694	Antfarm Token ATF	$0.08568 ₿0.0000025	6.93	$839.34K ₿24.7	$0.08644 ₿0.0000025	$0.08003 ₿0.0000024	$152.94 ₿0	$839.34K ₿24.7	$839.34K ₿24.7
3696	Pegaxy Stone PGX	$0.001898 ₿0.00000023	4.14	$836.15K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$616.93 ₿0.02	$1.9M ₿236.01	$836.15K ₿48.34
3697	KLAUS KLAUS	$0.000835	-5.32	$835.06K	$0.000937	$0.0007993	$90.84K	$835.06K	$835.06K
3699	Metal Dollar XMD	$0.9961 ₿0.000014	-0.10	$833.32K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.82M ₿28.9	$833.32K	$833.32K ₿0
3700	Klayr KLY	$0.004442	-28.45	$833.15K	$0.006209	$0.003766	$25.01K	$845.28K	$833.15K
3701	Synthesizer Dog SYNDOG	$0.0008673	11.85	$832K	$0.0009728	$0.0007556	$29.14K	$832K	$832K
3708	Kunji Finance KNJ	$0.01884 ₿0.0000037	-2.45	$829.35K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.25K ₿0.95	$1.88M ₿374.49	$829.35K ₿68.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}