Pagina dei risultati 28 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4248	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	0.27	$628.86K ₿12.51	$5.04 ₿0.00010	$5.02 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4254	Göztepe S.K. Fan Token GOZ	$0.1724 ₿0.000017	1.31	$625.37K ₿41.8	$0.1729 ₿0.000018	$0.1692 ₿0.000016	$74.8K ₿7.9	$1.2M ₿123.49	$625.37K ₿41.8
4256	RabbitX RBX	$0.001042 ₿0.0000013	-33.63	$625.2K ₿498.61	$0.001588 ₿0.0000014	$0.0008366 ₿0.0000013	$3.83K ₿2.14	$1.04M ₿1.37K	$625.2K ₿498.61
4257	COCOS BCX COMBO	$0.007585 ₿0.000013	-4.58	$624.93K ₿987.06	$0.008006 ₿0.000014	$0.007435 ₿0.000013	$429.99K ₿56.38	$758.59K ₿1.39K	$624.93K ₿987.06
4260	Polker PKR	$0.001127 ₿0.000000048	2.24	$623.48K ₿26.67	$0.001192 ₿0.000000052	$0.001095 ₿0.000000046	$56.44K ₿0.09	$1.13M ₿48.22	$623.48K ₿26.67
4261	3DPass P3D	$0.001467 ₿0.00000022	4.07	$622.95K ₿0	$0.001477 ₿0.00000026	$0.001406 ₿0.00000022	$6.35K ₿2.12	$1.06M	$622.95K ₿0
4263	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	-2.78	$622.91K ₿32.86	$0.08795 ₿0.00000080	$0.07287 ₿0.00000066	$64.12 ₿0.63	$660K ₿34.81	$622.91K ₿32.86
4266	real fast SPEED	$0.0008512	-2.44	$621.39K	$0.001047	$0.0008148	$95.66K	$621.39K	$621.39K
4267	Bware INFRA	$0.1273 ₿0.000016	0.42	$620.17K ₿67.98	$0.1273 ₿0.000016	$0.1268 ₿0.000015	$157.53K ₿3.81	$12.74M ₿1.61K	$620.17K ₿67.98
4268	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.0261 ₿0.00000023	$0.02476 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4270	supercycle(real) SUPERCYCLE	$0.0006226	5.69	$618.02K	$0.0006422	$0.0005717	$15.3K	$618.02K	$618.02K
4271	Savings USX SUSX	$1.09	0.01	$617.22K	$1.09	$1.09	$54.95	$617.22K	$617.22K
4276	Sashimi SASHIMI	$0.002752 ₿0.000000082	-1.21	$615.92K ₿18.55	$0.00279 ₿0.000000084	$0.002753 ₿0.000000079	$77.93K ₿0.22	$627.08K ₿18.88	$615.92K ₿18.55
4279	Arkreen Token AKRE	$0.0001063 ₿0.000000072	2.14	$613.75K ₿0	$0.0001073 ₿0.000000079	$0.0001028 ₿0.000000070	$161.04 ₿0.83	$1.06M ₿1.82	$613.75K ₿0
4282	Carlo CARLO	$0.0006128	-0.32	$612.21K	$0.0006333	$0.0005891	$2.91K	$612.21K	$612.21K
4283	Leo LEO	$0.0006118	5.29	$611.72K	$0.0006151	$0.000571	$1.53K	$611.72K	$611.72K
4285	Itheum ITHEUM	$0.001004 ₿0.00000020	2.79	$609.1K ₿189.29	$0.001015 ₿0.00000021	$0.0009713 ₿0.00000020	$341.76 ₿0.98	$854.19K ₿207.44	$609.1K ₿189.29
4286	Gamer Arena GAU	$0.001603 ₿0.0000017	1.41	$608.85K ₿491.89	$0.001635 ₿0.0000019	$0.001561 ₿0.0000016	$178.01K ₿54.56	$801.61K ₿882.23	$608.85K ₿491.89
4288	Akuma Inu AKUMA	$0.0000009107	12.19	$607.18K	$0.0000009614	$0.0000008072	$64.38K	$607.18K	$607.18K
4289	Department of Gov Efficiency DOGE	$0.0596	-2.59	$606.62K	$0.06277	$0.05901	$64.06K	$606.62K	$606.62K
4290	CryptoFarmers FARM	$0.02037	-0.02	$606.29K	$0.0209	$0.02021	$135.23	$1.02M	$606.29K
4291	Moby MOBY	$0.01468 ₿0.000015	4.14	$605.84K ₿372.65	$0.01671 ₿0.000016	$0.01401 ₿0.000014	$41.72K ₿5.07	$1.47M ₿1.51K	$605.84K ₿372.65
4294	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01473 ₿0.00000013	$0.01462 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4295	Dark MAGA DMAGA	$0.0006042	-6.56	$604.22K	$0.0006496	$0.0005765	$522.19K	$604.22K	$604.22K
4296	GulfCoin GULF	$0.003999 ₿0.00000045	-0.09	$604.1K ₿68.31	$0.004026 ₿0.00000046	$0.00396 ₿0.00000044	$4.36K ₿3.54	$20M ₿2.26K	$604.1K ₿68.31
4298	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9396 ₿0.0000086	$0.9058 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4299	Universal Basic Compute UBC	$0.0006289	5.26	$602.17K	$0.0006355	$0.0005875	$386.86K	$605.7K	$602.17K
4301	Poncho PONCHO	$0.06015 ₿0.0000060	7.01	$600.97K ₿0	$0.0613 ₿0.0000075	$0.05544 ₿0.0000055	$1.05K ₿3.4	$600.97K ₿60.31	$600.97K ₿0
4302	Unistake UNISTAKE	$0.003756 ₿0.000000088	2.04	$598.38K ₿14.32	$0.003766 ₿0.000000091	$0.003678 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4303	Mirrored Ether METH	$2.61 ₿0.000050	3.09	$598.6K ₿11.59	$2.62 ₿0.000051	$2.53 ₿0.000050	$61.57K ₿8.29	$598.6K ₿11.59	$598.6K ₿11.59
4304	Bitbama BAMA	$0.00127	0.02	$597.93K	$0.00127	$0.001269	$31.09	$597.93K	$597.93K
4306	Husky Axax HUSKY	$0.000000006764 ₿0.0000000000013	-6.11	$597.66K ₿116.44	$0.000000007463 ₿0.0000000000015	$0.000000006764 ₿0.0000000000010	$1.83K ₿1.91	$597.66K ₿116.44	$597.66K ₿116.44
4307	Bostrom BOOT	$0.000000000909 ₿0.00000000000052	1.76	$597.56K ₿310.21	$0.000000000916 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$77.93 ₿0.11	$1.15M ₿626.86	$597.56K ₿310.21
4308	Cogito Finance CGV	$0.005598 ₿0.0000023	-10.24	$597.54K ₿221.82	$0.006261 ₿0.0000024	$0.005564 ₿0.0000023	$24K ₿4.29	$5.59M ₿2.37K	$597.54K ₿221.82
4309	Buying BUY	$0.0009126 ₿0.00000037	0.06	$597.03K ₿230.24	$0.0009164 ₿0.00000037	$0.0009073 ₿0.00000035	$109.75K ₿4.11	$900.73K ₿369.85	$597.03K ₿230.24
4311	Velar VELAR	$0.004586 ₿0.0000038	-5.01	$596.13K ₿228.35	$0.004939 ₿0.0000042	$0.004495 ₿0.0000036	$579.59K ₿27.69	$4.59M ₿3.87K	$596.13K ₿228.35
4313	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001963 ₿0.00000000017	$0.00001937 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4314	INFERNO INF	$0.0000001957	12.00	$593.18K	$0.00000304	$0.0000001659	$2.84K	$593.18K	$593.18K
4315	BSC Station BSCS	$0.002396 ₿0.00000016	0.10	$593.16K ₿41.62	$0.002397 ₿0.00000018	$0.00236 ₿0.00000016	$84.01K ₿2.4	$955.11K ₿67.02	$593.16K ₿41.62
4316	Guru Network GURU	$0.001919	-5.29	$592.95K	$0.002057	$0.001917	$195.56K	$1.92M	$592.95K
4317	BaseSwap BSWAP	$0.08222 ₿0.000019	1.16	$592.94K ₿0	$0.08302 ₿0.000021	$0.08061 ₿0.000018	$3.53K ₿4.68	$822.17K ₿4.09	$592.94K ₿0
4320	Satori Network SATORI	$1.18	0.84	$591.55K	$1.27	$1.16	$1.75K	$649.09K	$591.55K
4322	Ertha ERTHA	$0.0004867 ₿0.000000040	-3.04	$590.24K ₿49.09	$0.000505 ₿0.000000043	$0.0004803 ₿0.000000038	$935.75K ₿6.47	$973.99K ₿81	$590.24K ₿49.09
4323	Planet Token PLANET	$0.0000006932 ₿0.0000000010	0.13	$590.14K ₿885.41	$0.0000007192 ₿0.0000000011	$0.0000006788 ₿0.0000000010	$183.31K ₿84.75	$693.1K ₿1.04K	$590.14K ₿885.41
4326	Xi Token XI	$0.001399 ₿0.000000085	7.35	$589.06K ₿35.8	$0.001453 ₿0.000000092	$0.001301 ₿0.000000077	$120.08 ₿0.21	$1.4M ₿85.05	$589.06K ₿35.8
4328	Sagittarius SAGIT	$0.0005877	1.78	$587.54K	$0.0005937	$0.0005718	$25.71	$587.54K	$587.54K
4329	YAM YAM	$0.03965 ₿0.0000018	3.89	$586.54K ₿26.7	$0.03967 ₿0.0000018	$0.03676 ₿0.0000016	$80.55K ₿0.09	$601.36K ₿27.38	$586.54K ₿26.7
4331	Ethernity Cloud ECLD	$0.001136 ₿0.00000028	4.69	$585.9K ₿0	$0.001703 ₿0.00000031	$0.001081 ₿0.00000028	$3.52 ₿2.42	$1.13M ₿285.41	$585.9K ₿0
4332	CheckDot CDT	$0.07921 ₿0.0000098	0.02	$585.37K ₿72.36	$0.07923 ₿0.000010	$0.07899 ₿0.0000095	$11.11K ₿2.35	$792.05K ₿97.91	$585.37K ₿72.36
4334	Satoshi AI agent by Virtuals SAINT	$0.0005846	-3.97	$584.67K	$0.0006089	$0.0005771	$69.78K	$584.67K	$584.67K
4335	Everyworld EVERY	$0.0002483 ₿0.00000085	-11.52	$583.88K ₿0	$0.0002806 ₿0.00000096	$0.0002357 ₿0.00000066	$63.28K ₿35.39	$2.48M ₿8.51K	$583.88K ₿0
4341	Polkadex PDEX	$0.0769 ₿0.000011	-3.85	$581.65K ₿84.81	$0.08218 ₿0.000011	$0.07641 ₿0.000010	$176.52K ₿2.84	$581.65K ₿84.81	$581.65K ₿84.81
4342	Nabox NABOX	$0.00000278 ₿0.00000000017	-0.15	$580.28K ₿36.78	$0.0000029 ₿0.00000000018	$0.000002759 ₿0.00000000014	$38.49 ₿3.91	$2.78M ₿176.33	$580.28K ₿36.78
4343	Tranche Finance SLICE	$0.03326 ₿0.00000088	1.30	$579.44K ₿13.89	$0.03329 ₿0.00000081	$0.03266 ₿0.00000060	$79.42K ₿1.32	$665.28K ₿15.94	$579.44K ₿13.89
4344	Pisces PISCES	$0.0005818	2.88	$579.54K	$0.0005869	$0.0005597	$771.95	$579.54K	$579.54K
4346	OraiDEX ORAIX	$0.00107 ₿0.00000025	-0.01*	$577.63K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$91.19K ₿3.69	$790.21K ₿187.87	$577.63K ₿110.94
4347	Giveth GIV	$0.001741 ₿0.00000020	-3.25	$577.54K ₿43.19	$0.001953 ₿0.00000021	$0.001691 ₿0.00000020	$120.06K ₿1.27	$1.74M ₿206.61	$577.54K ₿43.19
4349	Baby BNB BABYBNB	$0.0005773	6.42	$576.47K	$0.0005817	$0.0005376	$262.38K	$576.47K	$576.47K
4351	Terminal TERMINAL	$0.0007207	-4.04	$575.88K	$0.000751	$0.0006939	$3.77K	$719.96K	$575.88K
4352	RIKO RIKO	$0.001002	-0.29	$575.73K	$0.00101	$0.0009946	$34.37K	$1M	$575.73K
4355	Teleport System Token TST	$0.001956	3.29	$574.3K	$0.001961	$0.001882	$454.1K	$1.96M	$574.3K
4359	Envision Labs VIS	$0.01039	-0.20	$571.74K	$0.01042	$0.01023	$1.15K	$1.04M	$571.74K
4361	Prism PRISM	$0.0003114 ₿0.000000051	-2.04	$571.33K ₿95.37	$0.000318 ₿0.000000053	$0.0003102 ₿0.000000049	$70.84K ₿0.28	$595.74K ₿99.45	$571.33K ₿95.37
4363	Aston Villa Fan Token AVL	$0.1887 ₿0.000019	4.04	$570.46K ₿24.07	$0.1899 ₿0.000020	$0.1814 ₿0.000016	$11.24K ₿13.7	$1.89M ₿192.33	$570.46K ₿24.07
4365	Integritee TEER	$0.1432 ₿0.000010	0.80	$570.12K ₿40.71	$0.1437 ₿0.000010	$0.142 ₿0.000010	$90.03K ₿0.54	$1.43M ₿102.34	$570.12K ₿40.71
4367	AI INU AIINU	$0.001309 ₿0.00000015	1.89	$569.37K ₿0	$0.001314 ₿0.00000023	$0.001273 ₿0.00000011	$366.77 ₿14.38	$1.31M	$569.37K ₿0
4368	Scorpio SCORPIO	$0.000569	1.84	$569.02K	$0.0005727	$0.0005523	$227.21	$569.02K	$569.02K
4369	Super Suiyan SUIYAN	$0.00005764	-5.74	$568.97K	$0.00006153	$0.0000561	$4.78K	$575.61K	$568.97K
4370	IXO IXO	$0.006555 ₿0.0000010	1.99	$568K ₿92.93	$0.006603 ₿0.0000011	$0.006357 ₿0.00000098	$13.76 ₿0.07	$827.81K ₿135.43	$568K ₿92.93
4372	Dfyn Network DFYN	$0.00295 ₿0.00000031	1.57	$567.35K ₿61.19	$0.002949 ₿0.00000033	$0.002875 ₿0.00000029	$221.65K ₿5.57	$584.43K ₿63.04	$567.35K ₿61.19
4374	Auroracoin AUR	$0.02867 ₿0.00000084	-15.73	$566.9K ₿16.83	$0.03451 ₿0.00000096	$0.02852 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4377	CATS CATS	$0.000002309	-2.58	$565.82K	$0.00000238	$0.00000225	$782.6K	$1.38M	$565.82K
4378	STEPN Green Satoshi Token on BSC GST-BSC	$0.00262 ₿0.00000025	-1.19	$565.64K ₿46.39	$0.002678 ₿0.00000028	$0.00259 ₿0.00000024	$182.98K ₿0.33	$565.64K ₿46.39	$565.64K ₿46.39
4379	Parex PRX	$0.02761 ₿0.000010	-1.45	$565.49K ₿81.5	$0.02851 ₿0.000011	$0.02707 ₿0.000010	$185.99K ₿19.57	$1.15M ₿347.35	$565.49K ₿81.5
4382	Champignons of Arborethia CHAMPZ	$0.0005638 ₿0.00000010	0.23	$563.82K ₿94.8	$0.0005695 ₿0.00000010	$0.0005544 ₿0.000000094	$878.2 ₿0.18	$563.82K ₿101.44	$563.82K ₿94.8
4383	Maia MAIA	$1.79 ₿0.00041	5.88	$563.4K ₿0	$1.8 ₿0.00073	$1.69 ₿0.00040	$58 ₿33.96	$563.4K ₿74.3	$563.4K ₿0
4386	Finceptor FINC	$0.01785 ₿0.0000047	-3.20	$559.99K ₿96.47	$0.01873 ₿0.0000047	$0.01756 ₿0.0000045	$66.58K ₿1.13	$1.79M ₿477.77	$559.99K ₿96.47
4387	WigoSwap WIGO	$0.0003125 ₿0.00000020	-2.10	$560.84K ₿355.97	$0.0003215 ₿0.00000021	$0.0003088 ₿0.00000019	$73.81 ₿3.65	$560.86K ₿377.16	$560.84K ₿355.97
4388	JustAnEgg EGG	$0.001403 ₿0.00000032	0.61	$560.72K ₿0	$0.001428 ₿0.00000049	$0.00138 ₿0.00000029	$1.03K ₿85.19	$560.72K ₿119.74	$560.72K ₿0
4389	Cancer CANCER	$0.00056	0.99	$560K	$0.0005668	$0.0005455	$171.15	$560K	$560K
4390	SAIKO•HAMSTER $SAIKO	$0.02666	-0.34	$559.96K	$0.02675	$0.02637	$42.33	$559.96K	$559.96K
4391	nftxbt NFTXBT	$0.0005631	-2.67	$559.66K	$0.0005785	$0.0005539	$169.67	$559.66K	$559.66K
4394	Libra LIBRA	$0.0005583	0.03	$558.28K	$0.0005614	$0.0005411	$609.28	$558.28K	$558.28K
4398	littlemanyu MANYU	$0.0005561	-0.82	$553.92K	$0.0006545	$0.0005246	$221.63K	$553.92K	$553.92K
4399	Aries ARIES	$0.000554	-0.32	$553.91K	$0.0005617	$0.0005469	$335.28	$553.91K	$553.91K
4401	Web3 Workx WRKX	$0.00665 ₿0.00000016	0.15	$553.33K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.23K ₿0.5	$6.64M ₿169.79	$553.33K ₿0
4402	SparkPoint SRK	$0.00005378 ₿0.0000000031	-3.33	$552.94K ₿32.02	$0.00005594 ₿0.0000000031	$0.00005207 ₿0.0000000030	$11.71K ₿0.39	$700.79K ₿40.82	$552.94K ₿32.02
4403	Eloncoin ELON	$0.0000008065	3.54	$552.54K	$0.0000008196	$0.0000006919	$50.12K	$552.54K	$552.54K
4405	LilAI LILAI	$0.0007551 ₿0.00000011	0.05	$551.94K ₿80.98	$0.0007944 ₿0.00000011	$0.0007547 ₿0.00000011	$49.72K ₿0.17	$771.1K ₿115.34	$551.94K ₿80.98
4406	Capricorn CAPRICORN	$0.000554	-1.04	$551.31K	$0.0005603	$0.0005318	$2.9K	$551.31K	$551.31K
4407	Morra MORRA	$0.001394 ₿0.00000027	4.79	$551.32K ₿104.7	$0.001395 ₿0.00000030	$0.001325 ₿0.00000026	$10.38 ₿0.78	$697.45K ₿138.24	$551.32K ₿104.7
4409	Virgo VIRGO	$0.0005501	-0.37	$550.27K	$0.0005585	$0.0005359	$650.57	$550.27K	$550.27K
4410	Flat Earth FLAT	$0.0007287	-6.89	$549.99K	$0.0007826	$0.0007286	$7.27	$549.99K	$549.99K
4411	Nyan Heroes NYAN	$0.003752	3.76	$549.23K	$0.004338	$0.00356	$1.04M	$3.75M	$549.23K
4412	UniLayer LAYER	$0.01851 ₿0.0000016	1.04	$548.55K ₿43.12	$0.01864 ₿0.0000018	$0.01821 ₿0.0000016	$81.03K ₿6.82	$740.81K ₿65.65	$548.55K ₿43.12
4413	MAPS MAPS	$0.007322 ₿0.00000038	5.41	$548.53K ₿28.4	$0.007348 ₿0.00000038	$0.006876 ₿0.00000037	$36.21 ₿1.93	$73.14M ₿3.79K	$548.53K ₿28.4
4414	Maza MZC	$0.000239 ₿0.000000027	1.75	$548.28K ₿62.47	$0.000239 ₿0.000000029	$0.0002349 ₿0.000000019	$0.1 ₿0	$578.26K ₿67.13	$548.28K ₿62.47
4415	CatGPT CATGPT	$0.0001134	1.23	$547.81K	$0.0001172	$0.0001116	$76.77K	$547.81K	$547.81K
4416	Offshift XFT	$0.05429 ₿0.000010	1.74	$546.87K ₿106.3	$0.06187 ₿0.000011	$0.0522 ₿0.000010	$3.97K ₿0.42	$546.87K ₿113.42	$546.87K ₿106.3
4419	Kryptokrona XKR	$0.0008959 ₿0.000000064	-0.29	$545.9K ₿35.78	$0.0009583 ₿0.000000069	$0.0008945 ₿0.000000057	$9.29K ₿0.08	$896.45K ₿64.04	$545.9K ₿35.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}