Page de résultats 28 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3443	21.co Wrapped BTC 21BTC	$77,396	-7.02	$812.87K	$83,546	$76,849	$93.77K	$812.87K	$812.87K
3445	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$63.73 ₿0.00081	$58.65 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3447	ElonRWA ELONRWA	$0.00002521	-15.47	$812.6K	$0.00002994	$0.00002462	$4.07K	$1.75M	$812.6K
3449	SEIYAN SEIYAN	$0.001263 ₿0.00000017	-10.21	$809.45K ₿0	$0.001418 ₿0.00000020	$0.00126 ₿0.00000016	$39.98K ₿2.79	$1.26M ₿174.51	$809.45K ₿0
3450	Libertum LBM	$0.01401	-10.65	$809.46K	$0.02124	$0.01388	$48.07K	$2.8M	$809.46K
3451	Spacebucks SBX	$0.0008061	0	$806.14K	$0	$0	$111.25	$806.14K	$806.14K
3452	Chain4Energy C4E	$0.01002	-2.40	$805.4K	$0.01029 ₿0.	$0.009966 ₿0.	$12.42K ₿0	$3.07M	$805.4K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Evan EVAN	$0.000806	-14.66	$801.43K	$0.0009457	$0.0007962	$644.64K	$801.43K	$801.43K
3455	Sonic Name Service SNS	$0.01577	-12.73	$799.33K	$0.01815	$0.01542	$3.05K	$1.53M	$799.33K
3456	MOAI MOAI	$0.008101 ₿0.00000039	-13.10	$809.7K ₿0	$0.009389 ₿0.00000040	$0.00802 ₿0.00000035	$1.78K ₿0.53	$809.7K ₿37.41	$809.7K ₿0
3458	Galvan IZE	$0.0001252 ₿0.0000000054	-16.13	$802.15K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$1.16K ₿0.22	$802.15K ₿23.42	$802.15K ₿23.42
3459	Web3 Whales W3W	$0.008543 ₿0.00000090	27.80	$801.68K ₿0	$0.009612 ₿0.00000091	$0.006663 ₿0.00000088	$4.12K ₿0.1	$819.84K ₿90.22	$801.68K ₿0
3461	DeFi Kingdoms Crystal CRYSTAL	$0.005326 ₿0.00000017	-7.81	$803.76K ₿25.15	$0.005794 ₿0.00000017	$0.005265 ₿0.00000017	$12.96K ₿0.39	$1.26M ₿42.7	$803.76K ₿25.15
3462	COCOS BCX COMBO	$0.009669 ₿0.000013	-4.57	$812.55K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$468.14K ₿56.38	$986.34K ₿1.39K	$812.55K ₿987.06
3463	Gunstar Metaverse GSTS	$0.002378 ₿0.000000070	-6.27	$800.68K ₿23.07	$0.00272 ₿0.000000084	$0.00237 ₿0.000000060	$79.44K ₿1.36	$952.95K ₿27.46	$800.68K ₿23.07
3464	Everest ID	$0.00691 ₿0.0000024	-12.00	$895.17K ₿283.51	$0.00897 ₿0.0000025	$0.006781 ₿0.0000024	$21.03K ₿2.61	$6.14M ₿1.94K	$895.17K ₿283.51
3465	SelfieDogCoin SELFIE	$0.0007975	-20.64	$797.81K	$0.001004	$0.0007845	$77K	$797.81K	$797.81K
3466	Juggernaut JGN	$0.007951 ₿0.00000051	-3.00	$793.7K ₿51.98	$0.008383 ₿0.00000054	$0.007858 ₿0.00000050	$126.79K ₿4.17	$1.19M ₿77.81	$793.7K ₿51.98
3467	POWSCHE POWSCHE	$0.007929	-19.71	$797.52K	$0.00998	$0.007812	$124.87K	$797.52K	$797.52K
3468	ZKFair ZKF	$0.00007938 ₿0.000000069	-4.62	$793.82K ₿696.41	$0.00008657 ₿0.000000081	$0.00007896 ₿0.000000068	$434.86K ₿95.96	$793.82K ₿696.41	$793.82K ₿696.41
3469	Winkies WNK	$0.0001222 ₿0.0000000088	-27.96	$794.49K ₿45.6	$0.0001704 ₿0.0000000090	$0.0001194 ₿0.0000000085	$54.47K ₿0.5	$794.49K ₿58.32	$794.49K ₿45.6
3470	Department of Gov Efficiency DOGE	$0.08022	-20.11	$786.16K	$0.1021	$0.07935	$25.16K	$786.16K	$786.16K
3472	SAD HAMSTER HAMMY	$0.0007915 ₿0.000000034	-13.76	$785.86K ₿0	$0.0009311 ₿0.000000059	$0.0007859 ₿0.000000021	$457.66K ₿6.32	$785.86K ₿34.61	$785.86K ₿0
3473	Maza MZC	$0.0003477 ₿0.000000027	8.21	$797.72K ₿62.47	$0.0003921 ₿0.000000029	$0.0003037 ₿0.000000019	$440.4 ₿0	$841.34K ₿67.13	$797.72K ₿62.47
3475	Pegaxy Stone PGX	$0.001796 ₿0.00000023	-1.30	$790.27K ₿48.34	$0.001852 ₿0.00000023	$0.001761 ₿0.00000022	$856.13 ₿0.02	$1.79M ₿236.01	$790.27K ₿48.34
3476	Juicebox JBX	$0.0004243 ₿0.000000045	-1.17	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004243 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003912 ₿0.000000050	$0.003756 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	ETHEREUM IS GOOD EBULL	$0.00007878	-9.62	$778.86K	$0.00009131	$0.00007522	$98.15K	$778.86K	$778.86K
3482	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.13	$784.24K ₿31.02	$0.000000001803	$0.000000001799	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3483	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3485	Kite KITE	$0.9482 ₿0.00024	-12.43	$786.58K ₿0	$1.09 ₿0.00025	$0.9351 ₿0.00022	$4.41K ₿0.42	$810.56K ₿249.57	$786.58K ₿0
3488	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	-11.30	$779.61K ₿310.21	$0.000000001387 ₿0.00000000000054	$0.000000001201 ₿0.00000000000051	$402.06 ₿0.11	$1.51M ₿626.86	$779.61K ₿310.21
3489	TAO INU TAONU	$0.000844 ₿0.00000018	-12.20	$782.17K ₿0	$0.001089 ₿0.00000019	$0.0008396 ₿0.00000015	$49K ₿4.42	$782.17K ₿166.71	$782.17K ₿0
3491	Burrow BRRR	$0.001289 ₿0.00000012	-11.84	$781.5K ₿73.87	$0.00147 ₿0.00000013	$0.001268 ₿0.00000012	$204.73 ₿0	$1.29M ₿121.86	$781.5K ₿73.87
3492	CRT AI Network CRTAI	$0.001671	3.42	$780.98K	$0.001675	$0.001517	$154.35K	$938.29K	$780.98K
3494	THREE $THREE	$0.007764	4.96	$774.39K	$0.00857	$0.006262	$121.64K	$774.39K	$774.39K
3495	Ycash YEC	$0.04785 ₿0.00000053	-0.80	$776.73K ₿7.85	$0.04823 ₿0.00000054	$0.04688 ₿0.00000047	$159.88 ₿0.01	$776.73K ₿11.04	$776.73K ₿7.85
3496	Champignons of Arborethia CHAMPZ	$0.0007797 ₿0.00000010	-14.54	$779.75K ₿94.8	$0.0009156 ₿0.00000010	$0.0007629 ₿0.000000094	$983.14 ₿0.18	$779.75K ₿101.44	$779.75K ₿94.8
3498	Enjinstarter EJS	$0.000187 ₿0.00000012	-0.19	$774.11K ₿478.75	$0.0002006 ₿0.00000012	$0.0001837 ₿0.00000011	$10.51K ₿5	$923.31K ₿593.39	$774.11K ₿478.75
3501	DataBot DATA	$0.0008294 ₿0.000000029	-13.08	$774.51K ₿27.86	$0.0009555 ₿0.000000029	$0.0008115 ₿0.000000027	$253.27 ₿0.13	$829.49K ₿29.66	$774.51K ₿27.86
3502	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3503	Pepe on SOL PEPE	$0.000774	-6.15	$771.59K	$0.000868	$0.0007416	$95.44K	$771.59K	$771.59K
3504	Guru Network GURU	$0.002813	-11.61	$766.63K	$0.003202	$0.00278	$30.71K	$2.8M	$766.63K
3505	Tarot V1 TAROT	$0.01146 ₿0.00000044	-5.06	$766.78K ₿27.45	$0.0121 ₿0.00000047	$0.01137 ₿0.00000042	$53.65 ₿0.02	$1.15M ₿44.83	$766.78K ₿27.45
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2343 ₿0.0000030	$0.2343 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	OSMI OSMI	$0.005136	-17.67	$769.11K	$0.006619	$0.004755	$583.06	$1.31M	$769.11K
3510	Ferma FERMA	$0.06962 ₿0.0000022	-6.48	$762.83K ₿24.22	$0.07478 ₿0.0000022	$0.06888 ₿0.0000013	$25.76K ₿1.29	$762.83K ₿24.22	$762.83K ₿24.22
3511	Wombat Exchange WOM	$0.003001 ₿0.00000060	-2.97	$762.55K ₿89.74	$0.003092 ₿0.00000063	$0.002975 ₿0.00000059	$5.14K ₿0.98	$3M ₿604.58	$762.55K ₿89.74
3512	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2648 ₿0.0000033	$0.2554 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3516	Ryo Currency RYO	$0.01399 ₿0.00000026	1.95	$755.58K ₿13.6	$0.01398 ₿0.00000044	$0.01359 ₿0.00000021	$2.11K ₿0.1	$1.22M ₿23.22	$755.58K ₿13.6
3517	Fishkoin KOIN	$0.00000003913 ₿0.0000000000055	-5.53	$760.87K ₿0	$0.00000004144 ₿0.0000000000061	$0.00000003884 ₿0.0000000000054	$1.75 ₿0.33	$760.87K ₿115.81	$760.87K ₿0
3519	GulfCoin GULF	$0.005027 ₿0.00000045	-0.14	$759.34K ₿68.31	$0.005047 ₿0.00000046	$0.005019 ₿0.00000044	$21.22K ₿3.54	$25.14M ₿2.26K	$759.34K ₿68.31
3520	BORED BORED	$0.0007645	-9.24	$760.1K	$0.0008626	$0.0007493	$26.23	$760.1K	$760.1K
3521	Brainlet BRAINLET	$0.0007602	-13.07	$758.34K	$0.0009084	$0.0007562	$568.81K	$758.34K	$758.34K
3522	XMON XMON	$300.85 ₿0.013	-5.55	$760.53K ₿33.12	$332.01 ₿0.013	$294.86 ₿0.012	$4.19K ₿0.37	$3.01M ₿131.22	$760.53K ₿33.12
3524	Reboot GG	$0.00461 ₿0.00000098	-12.02	$759.2K ₿161.99	$0.005288 ₿0.0000011	$0.004506 ₿0.00000098	$46.09 ₿9.96	$4.61M ₿984.43	$759.2K ₿161.99
3525	Giveth GIV	$0.002284 ₿0.00000020	-8.22	$758.02K ₿43.19	$0.002721 ₿0.00000021	$0.002228 ₿0.00000020	$1.77K ₿1.27	$2.29M ₿206.61	$758.02K ₿43.19
3526	Geojam JAM	$0.0001001 ₿0.000000031	-20.05	$759.37K ₿176.89	$0.0001269 ₿0.000000033	$0.00009767 ₿0.000000030	$13.84K ₿2.96	$802.08K ₿253.02	$759.37K ₿176.89
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04834 ₿0.00000061	$0.04709 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	WeWay WWY	$0.0001866 ₿0.00000012	-16.06	$757.88K ₿420.69	$0.0002223 ₿0.00000013	$0.0001813 ₿0.00000011	$388.03K ₿78.68	$1.31M ₿836.17	$757.88K ₿420.69
3530	Artem ARTEM	$0.001921 ₿0.000000061	-4.74	$755.62K ₿23.3	$0.002025 ₿0.000000061	$0.001914 ₿0.000000059	$18.41K ₿0.33	$1.93M ₿60.79	$755.62K ₿23.3
3531	Hex Orange Address HOA	$0.005046 ₿0.00000043	-17.12	$765.63K ₿64.64	$0.006297 ₿0.00000043	$0.005074 ₿0.00000039	$4.34K ₿1.65	$765.63K ₿64.64	$765.63K ₿64.64
3532	Holograph HLG	$0.0004931	-4.62	$752.98K	$0.000517	$0.0004924	$53.5K	$4.93M	$752.98K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01616 ₿0.00000020	$0.0153 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Zeitgeist ZTG	$0.008294 ₿0.00000087	-3.53	$751.29K ₿20.45	$0.008651 ₿0.00000091	$0.008255 ₿0.00000086	$695.97 ₿0.4	$941.12K ₿94.08	$751.29K ₿20.45
3535	Umoja UMJA	$0.001562	-18.79	$749.12K	$0.001931	$0.001527	$457.76	$4.02M	$749.12K
3536	RIBBIT RBT	$0.00000187 ₿0.000000000093	-11.54	$754.2K ₿38.1	$0.000002129 ₿0.00000000012	$0.000001839 ₿0.000000000092	$7.66K ₿0.66	$754.2K ₿38.1	$754.2K ₿38.1
3538	Shiboo SHIBOO	$0.00007478	-13.00	$746.53K	$0.00008598	$0.00007441	$964.99	$746.53K	$746.53K
3539	Bitbama BAMA	$0.001492	-5.35	$715.21K	$0.001596	$0.001333	$24.14K	$715.21K	$715.21K
3540	PUPS (Ordinals) [OLD] PUPS	$0.09673 ₿0.00049	-13.78	$751.63K ₿3.86K	$0.1124 ₿0.00055	$0.09653 ₿0.00047	$59.96 ₿61.34	$751.63K ₿3.86K	$751.63K ₿3.86K
3541	GNY GNY	$0.004173 ₿0.00000041	-12.83	$743.02K ₿73.23	$0.004872 ₿0.00000044	$0.004106 ₿0.00000040	$22.58K ₿1.44	$1.67M ₿164.32	$743.02K ₿73.23
3543	Koto KOTO	$0.0007492	-9.73	$752.34K	$0.0008365	$0.0007383	$196.3K	$752.34K	$752.34K
3545	Xi Token XI	$0.001771 ₿0.000000085	-2.69	$743.12K ₿35.8	$0.001969 ₿0.000000092	$0.001696 ₿0.000000077	$2.35K ₿0.21	$1.77M ₿85.05	$743.12K ₿35.8
3546	SmartMesh SMT	$0.0004456 ₿0.000000088	-8.63	$742.07K ₿147.46	$0.0005082 ₿0.000000090	$0.0003764 ₿0.000000084	$73.11K ₿1.73	$1.4M ₿278.23	$742.07K ₿147.46
3548	analoS ANALOS	$0.00000749 ₿0.0000000013	-10.18	$738.38K ₿137.11	$0.00000844 ₿0.0000000014	$0.00000749 ₿0.0000000013	$1.17M ₿75.77	$748.35K ₿138.98	$738.38K ₿137.11
3549	BAI Stablecoin BAI	$0.9716 ₿0.000014	-2.74	$739.81K ₿18.58	$1 ₿0.000014	$0.9462 ₿0.000014	$12.38K ₿0.92	$739.81K ₿18.58	$739.81K ₿18.58
3550	Salvator Mundi MUNDI	$0.0007494	-10.41	$744.61K	$0.0008456	$0.0007451	$4.44K	$744.61K	$744.61K
3555	NORMIE NORMIE	$0.0007629 ₿0.0000013	-20.43	$743.56K ₿1.35K	$0.0009616 ₿0.0000017	$0.0007393 ₿0.0000013	$11.9K ₿173.14	$743.56K ₿1.35K	$743.56K ₿1.35K
3559	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,573.64	-12.79	$735.58K	$1,811.48	$1,549.65	$74.62K	$735.58K	$735.58K
3560	Cashaa CAS	$0.001026 ₿0.000000060	-11.90	$745.36K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$115.81K ₿0.95	$1.03M ₿60.44	$745.36K ₿43.87
3561	XALPHA.AI XALPHA	$0.007373 ₿0.0000023	-10.29	$737.36K ₿0	$0.008425 ₿0.0000024	$0.007216 ₿0.0000022	$1.17K ₿0.85	$737.36K ₿230.4	$737.36K ₿0
3562	Solarcoin SLR	$0.01136 ₿0.00000034	-11.64	$736.66K ₿22.13	$0.01294 ₿0.00000034	$0.01127 ₿0.00000033	$258.83 ₿0	$1.11B ₿33.49K	$736.66K ₿22.13
3564	BiFi BIFI	$0.001256 ₿0.000000081	-7.07	$735.76K ₿45.4	$0.001395 ₿0.000000083	$0.001241 ₿0.000000077	$106.59K ₿0.57	$1.26M ₿80.79	$735.76K ₿45.4
3565	Fefe FEFE	$0.001751	-5.53	$732.03K	$0.001892	$0.001635	$297.75K	$732.03K	$732.03K
3566	Parex PRX	$0.03841 ₿0.000010	-3.90	$746.59K ₿81.5	$0.04139 ₿0.000011	$0.03551 ₿0.000010	$200.03K ₿19.57	$1.6M ₿347.35	$746.59K ₿81.5
3567	Manifold Finance FOLD	$0.3838 ₿0.00037	-15.36	$734.52K ₿646.56	$0.4534 ₿0.00040	$0.3779 ₿0.00035	$1.11K ₿4.33	$766.75K ₿757.57	$734.52K ₿646.56
3570	Bridged Wrapped BTC (BEVM) WBTC	$83,202	0	$729.45K	$0	$0	$17.76	$729.45K	$729.45K
3573	BEFE BEFE	$0.00000777 ₿0.0000000049	-6.09	$733.49K ₿0	$0.00000849 ₿0.0000000049	$0.00000757 ₿0.0000000045	$1.78M ₿5.02	$777.61K ₿490.26	$733.49K ₿0
3574	sEUR SEUR	$0.7317 ₿0.000015	-2.84	$728.08K ₿15.37	$0.7591 ₿0.000015	$0.731 ₿0.000015	$6.09K ₿0.09	$728.08K ₿15.37	$728.08K ₿15.37
3576	Pepoclown HONK	$0.000000001728	-11.50	$725.08K	$0.000000001962	$0.000000001588	$8.44K	$725.08K	$725.08K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.12 ₿0.000014	$1.05 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Web3 Workx WRKX	$0.0087 ₿0.00000016	0.01*	$724.86K ₿0	$0.00873 ₿0.00000017	$0.008539 ₿0.00000016	$54.45K ₿0.5	$8.7M ₿169.79	$724.86K ₿0
3578	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3579	Antfarm Token ATF	$0.07408 ₿0.0000025	-7.46	$726.91K ₿24.7	$0.0804 ₿0.0000025	$0.07208 ₿0.0000024	$5.65K ₿0	$726.91K ₿24.7	$726.91K ₿24.7
3580	Nektar Network NET	$0.001731	-15.81	$722.2K	$0.002057	$0.001698	$34.1	$1.73M	$722.2K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3584	GM.AI GM	$0.002056	-12.10	$723.95K	$0.002356	$0.002058	$68.02K	$2.07M	$723.95K
3586	XY Finance XY	$0.01831 ₿0.0000028	1.38	$718.41K ₿76.69	$0.01835 ₿0.0000039	$0.01792 ₿0.0000025	$10.77K ₿0.37	$1.83M ₿288.34	$718.41K ₿76.69
3590	Kava Swap SWP	$0.003007 ₿0.00000017	0.28	$719.5K ₿36.11	$0.003027 ₿0.00000017	$0.002986 ₿0.00000016	$135.13K ₿1.02	$754.06K ₿44.21	$719.5K ₿36.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}