Страница результатов 28 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	LATOKEN LA	$0.01743 ₿0.00000050	-0.09	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3623	Sin City SIN	$0.001347 ₿0.00000012	0.37	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$207.44K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3625	PIP PIP	$0.002754 ₿0.0000019	-16.31	$1.05M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$196.48K ₿2.1	$2.76M ₿2K	$1.05M ₿364.54
3626	MILLI MILLI	$0.000003499 ₿0.000000000065	-2.28	$1.05M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$104.26K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3627	Linear LINA	$0.0001048 ₿0.00000018	5.86	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.45K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1291 ₿0.0000011	$0.1226 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	MISATO MISATO	$0.001048	10.25	$1.05M	$0.001053	$0.0008783	$15.88K	$1.05M	$1.05M
3630	IVPAY IVPAY	$0.003515 ₿0.00000092	-1.49	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$230.16K ₿21.97	$3.52M ₿0.93	$1.04M ₿0
3631	Dypius DYP	$0.006701 ₿0.00000097	0.11	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$597.58K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3633	Agents AI AGENT	$0.001043	2.66	$1.04M	$0.001039	$0.000981	$2.95K	$1.04M	$1.04M
3634	Skillful AI SKAI	$0.009199	-2.50	$1.04M	$0.009835	$0.009035	$90.56K	$9.2M	$1.04M
3637	Bonsai Token BONSAI	$0.002729 ₿0.00000098	-1.20	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.65K ₿4.45	$2.73M ₿986.08	$1.03M ₿0
3639	AirDAO AMB	$0.0001977 ₿0.00000018	0.63	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$161.56K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	UDAO UDAO	$0.1326	1.04	$1.03M	$0.1326	$0.1288	$227.92K	$26.54M	$1.03M
3644	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006949 ₿0.0000000064	$0.0006696 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3647	Celer Bridged WETH (Astar) WETH	$2,497.73	-0.03	$1.03M	$2,498.68	$2,449.65	$304.46	$1.03M	$1.03M
3648	DeFi Kingdoms Crystal CRYSTAL	$0.006858 ₿0.00000017	0.46	$1.03M ₿25.15	$0.006871 ₿0.00000017	$0.006665 ₿0.00000017	$6.01K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3652	BaseSwap BSWAP	$0.1421 ₿0.000019	-3.73	$1.03M ₿0	$0.1483 ₿0.000021	$0.1365 ₿0.000018	$25.57K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3653	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3659	Universal Basic Compute UBC	$0.001029	-4.06	$1.02M	$0.001077	$0.001011	$601.78K	$1.03M	$1.02M
3661	Dojo token DOJO	$0.001594 ₿0.000010	-13.15	$1.02M ₿0	$0.001836 ₿0.000011	$0.00153 ₿0.000010	$286.09 ₿27.7	$1.28M	$1.02M ₿0
3662	Baby Neiro BABYNEIRO	$0.000000000002	-3.50	$1.02M	$0.000000000003	$0.000000000002	$35.25K	$1.02M	$1.02M
3663	Saakuru SKR	$0.001445	-1.37	$1.01M	$0.001465	$0.001396	$3.36K	$1.44M	$1.01M
3664	ADAPad ADAPAD	$0.002718 ₿0.00000012	-0.09	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.18K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3666	Offshift XFT	$0.1005 ₿0.000010	-7.89	$1.01M ₿106.3	$0.1099 ₿0.000011	$0.09138 ₿0.000010	$8.17K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3669	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002377 ₿0.0000000022	$0.0002315 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3671	XSwap Treasure XTT	$0.0008535 ₿0.000000018	-52.44	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$791.37 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3672	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02442 ₿0.00000022	$0.02331 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3676	Hacash HAC	$0.7523 ₿0.00022	0.18	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$21.22K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3679	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	-0.25	$1.01M	$0.002018	$0.001978	$454.93	$1.01M	$1.01M
3680	SENSUS SENSUS	$0.001062	-12.21	$1M	$0.001566	$0.0008036	$300.28K	$1M	$1M
3681	Bondly BONDLY	$0.001017 ₿0.000000069	0.77	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.8K ₿4.64	$1M ₿68.68	$1M ₿68.68
3684	Whales Market WHALES	$0.03839 ₿0.000025	-0.46	$999.47K ₿532.49	$0.03866 ₿0.000027	$0.03724 ₿0.000020	$8.03K ₿87.88	$3.84M ₿2.51K	$999.47K ₿532.49
3685	Shutter SHU	$0.004138 ₿0.0000016	-1.25	$996.53K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$46.09K ₿14.35	$4.16M ₿1.67K	$996.53K ₿126.08
3687	nftxbt NFTXBT	$0.0009836	28.94	$978.46K	$0.001005	$0.0007408	$33.34K	$978.46K	$978.46K
3688	Weirdo WEIRDO	$0.00001428	-2.88	$991.61K	$0.00001474	$0.0000136	$3.55K	$991.61K	$991.61K
3689	analoS ANALOS	$0.00001007 ₿0.0000000013	13.97	$992.34K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$128.53K ₿75.77	$1.01M ₿138.98	$992.34K ₿137.11
3690	neuron ICP NICP	$5.54	0.35	$991.51K	$5.59	$5.28	$409.12	$991.51K	$991.51K
3692	Probit Token PROB	$0.03579 ₿0.0000015	-16.74	$991.33K ₿43.15	$0.04298 ₿0.0000015	$0.03102 ₿0.0000014	$33.62K ₿0.6	$6.8M ₿296.65	$991.33K ₿43.15
3694	Winkies WNK	$0.0001525 ₿0.0000000088	3.11	$989.68K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.88K ₿0.5	$989.68K ₿58.32	$989.68K ₿45.6
3697	SafeCoin SAFE	$0.03163 ₿0.0000015	71.25	$987.44K ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$308.13 ₿0	$987.44K ₿49.01	$987.44K ₿49.01
3698	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3700	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	-0.65	$983.27K ₿25.68	$0.00000000105 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$540.6 ₿0.02	$983.27K ₿25.68	$983.27K ₿25.68
3701	Mode Bridged WBTC (Mode) WBTC	$108,746 ₿0.99	1.64	$981.54K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$2.25K ₿0.44	$981.54K	$981.54K ₿0
3703	Cyberdoge CDOGE	$0.0009815	3.14	$981.53K	$0.0009816	$0.0009392	$923.44	$981.53K	$981.53K
3704	Torum XTM	$0.005101 ₿0.00000095	7.28	$991.67K ₿185.03	$0.005068 ₿0.00000095	$0.004685 ₿0.00000093	$107.74K ₿3.11	$4.07M ₿763.64	$991.67K ₿185.03
3708	AgentLayer AGENT	$0.001967	-8.29	$980.55K	$0.002197	$0.001931	$517.62K	$1.96M	$980.55K
3710	DePay DEPAY	$0.1471 ₿0.0000029	-0.81	$980.06K ₿19.76	$0.3146	$0.1443	$203.51 ₿0	$8.39M ₿169.25	$980.06K ₿19.76
3714	Alpha Impact FOLO	$0.003385 ₿0.00000013	-0.04	$981.86K ₿37.74	$0.003389 ₿0.00000013	$0.003231 ₿0.00000012	$125.49 ₿0.01	$1.44M ₿55.19	$981.86K ₿37.74
3715	Crowny Token CRWNY	$0.001395 ₿0.00000012	-0.01*	$977.9K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.74K ₿0.05	$1.13M ₿96.65	$977.9K ₿83.28
3716	5ire 5IRE	$0.001511 ₿0.0000019	-2.28	$969.46K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$521.98K ₿22.59	$2.27M ₿2.88K	$969.46K ₿83.22
3718	BigShortBets BIGSB	$0.1709 ₿0.0000094	-1.34	$968.17K ₿94.03	$1.04 ₿0.0000096	$0.9919 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3719	Akropolis KAON	$0.0002065 ₿0.00000012	11.86	$966.61K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$103.83K ₿176.95	$3.1M ₿617.24	$966.61K ₿12.34
3720	Cryptocart CCV2	$1.05 ₿0.000020	-0.64	$965.53K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$512.04 ₿0.02	$1.04M ₿20.35	$965.53K ₿18.94
3721	Klaytn Dai KDAI	$0.09307 ₿0.0000037	0.83	$966.87K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.15K ₿0.06	$966.87K	$966.87K ₿0
3722	Kibble KIBBLE	$0.0053 ₿0.00000063	0.55	$961.31K ₿0	$0.005319 ₿0.00000074	$0.005013 ₿0.00000052	$2.49K ₿5.24	$1.8M ₿639.21	$961.31K ₿0
3723	H2 Finance $H2	$0.001364	-1.22	$963.8K	$0.001388	$0.001328	$5.53K	$10.12M	$963.8K
3724	Concentrated Voting Power CVP	$0.02971 ₿0.0000082	-9.98	$962.53K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$44.41K ₿74.43	$2.97M ₿823.04	$962.53K ₿266.58
3726	Gameswap GSWAP	$0.1092 ₿0.000013	-0.60	$957.35K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$32.06K ₿1.7	$2.19M ₿260.94	$957.35K ₿114.3
3727	Xi Token XI	$0.002279 ₿0.000000085	3.76	$959.55K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$679.62 ₿0.21	$2.28M ₿85.05	$959.55K ₿35.8
3728	Velar VELAR	$0.007384 ₿0.0000038	3.08	$958.97K ₿228.35	$0.007488 ₿0.0000042	$0.007063 ₿0.0000036	$125.55K ₿27.69	$7.38M ₿3.87K	$958.97K ₿228.35
3729	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.03	$957.49K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.98 ₿0	$957.5K ₿11.31	$957.49K ₿10.45
3730	Everyworld EVERY	$0.0004077 ₿0.00000085	1.54	$956.55K ₿0	$0.000408 ₿0.00000096	$0.0004014 ₿0.00000066	$25.25K ₿35.39	$4.08M ₿8.51K	$956.55K ₿0
3731	DeltaPrime PRIME	$0.2208	-2.16	$955.27K	$0.2261	$0.2197	$5.61	$8.83M	$955.27K
3735	Geojam JAM	$0.0001259 ₿0.000000031	1.88	$953.37K ₿176.89	$0.0001259 ₿0.000000033	$0.0001198 ₿0.000000030	$29.05K ₿2.96	$1.01M ₿253.02	$953.37K ₿176.89
3737	Yel.Finance YEL	$0.003397 ₿0.000000047	-3.42	$953.45K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$191.29 ₿0.02	$953.45K ₿18.82	$953.45K ₿12.41
3738	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-1.04	$953.04K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$53.72K ₿3.12	$983.85K ₿143.01	$953.04K ₿133.17
3739	PEPE (Ordinals) PEPE	$0.0226 ₿0.0000077	-5.40	$951.04K ₿318.06	$0.02474 ₿0.0000087	$0.0226 ₿0.0000047	$28.38K ₿95.85	$951.04K ₿318.06	$951.04K ₿318.06
3740	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3741	Luna Inu LINU	$0.000000001265 ₿0.00000000000016	-0.53	$948.8K ₿124.72	$0.000000001279 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$641.54 ₿3.77	$1.27M ₿166.47	$948.8K ₿124.72
3742	BEFE BEFE	$0.00001006 ₿0.0000000049	1.22	$948.51K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$244.24K ₿5.02	$1.01M ₿490.26	$948.51K ₿0
3743	Satoshi AI agent by Virtuals SAINT	$0.0009461	-8.73	$947.75K	$0.001092	$0.0009167	$13.3K	$947.75K	$947.75K
3744	ARTFI ARTFI	$0.007258	1.77	$946.28K	$0.007285	$0.007111	$99.98K	$7.26M	$946.28K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1807 ₿0.0000016	$0.1753 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,547.57	-0.42	$945.9K	$2,568.75	$2,463.9	$70.77K	$945.9K	$945.9K
3750	Hellenic Coin HNC	$0.01141 ₿0.00000051	1.25	$948.95K ₿0	$0.01137 ₿0.00000051	$0.01108 ₿0.00000030	$1.59K ₿0.02	$1.11M ₿49.65	$948.95K ₿0
3751	SAIKO•HAMSTER $SAIKO	$0.04498	11.62	$944.64K	$0.04506	$0.03982	$1.75K	$944.64K	$944.64K
3753	PIKA to PIKO ピカとピコ PIKA	$0.001291	7.48	$942.27K	$0.001282	$0.001181	$1.76K	$942.27K	$942.27K
3754	Antfarm Token ATF	$0.09614 ₿0.0000025	-0.34	$941.6K ₿24.7	$0.09672 ₿0.0000025	$0.09204 ₿0.0000024	$455.55 ₿0	$941.6K ₿24.7	$941.6K ₿24.7
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Veloce VEXT	$0.003142 ₿0.0000012	2.38	$939.33K ₿144.16	$0.003364 ₿0.0000012	$0.003059 ₿0.0000011	$32.2K ₿15.27	$942.65K ₿185.81	$939.33K ₿144.16
3760	JHH JHH	$0.00000009355	-3.63	$935.58K	$0.0000000976	$0.00000008766	$8.05K	$935.58K	$935.58K
3762	Bag BAG	$0.0001562 ₿0.000000049	11.11	$933.57K ₿120.38	$0.0001556 ₿0.000000049	$0.0001386 ₿0.000000048	$75.46K ₿1.54	$933.57K ₿120.38	$933.57K ₿120.38
3763	Notional Finance NOTE	$0.01984 ₿0.0000024	-3.13	$933.3K ₿115.19	$0.02051 ₿0.0000024	$0.01853 ₿0.0000023	$4.16K ₿0.08	$1.94M ₿244.48	$933.3K ₿115.19
3764	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3767	IXO IXO	$0.01085 ₿0.0000010	0.23	$930.41K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$70 ₿0.07	$1.36M ₿135.43	$930.41K ₿92.93
3768	Tune.Fm JAM	$0.00005794 ₿0.0000000084	-0.20	$929.52K ₿37.71	$0.00005869 ₿0.0000000093	$0.00005589 ₿0.0000000082	$15.72K ₿14.29	$929.98K ₿38.93	$929.52K ₿37.71
3770	Spore SPORE	$0.0009262	-14.14	$926.19K	$0.001081	$0.0009261	$2.34M	$926.19K	$926.19K
3772	Dark Frontiers DARK	$0.0043 ₿0.00000050	4.74	$924.87K ₿99.33	$0.00432 ₿0.00000050	$0.004103 ₿0.00000048	$153.38K ₿1.36	$1.07M ₿125.91	$924.87K ₿99.33
3776	Vector Finance VTX	$0.01558 ₿0.00000068	0.60	$922.8K ₿36.11	$0.01568 ₿0.0000010	$0.01499 ₿0.00000067	$17.31 ₿2.75	$922.8K ₿36.11	$922.8K ₿36.11
3778	HAMI $HAMI	$0.0009225 ₿0.000000069	-2.61	$922.24K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$80.47K ₿4.45	$922.24K	$922.24K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6121 ₿0.0000056	$0.5444 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000198 ₿0.00000000018	$0.00001897 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	WigoSwap WIGO	$0.0005133 ₿0.00000020	-4.04	$921.22K ₿355.97	$0.0005349 ₿0.00000021	$0.0004877 ₿0.00000019	$854.57 ₿3.65	$921.25K ₿377.16	$921.22K ₿355.97
3786	Glorp GLORP	$0.0009215	1.41	$916.73K	$0.000929	$0.0008733	$9.41K	$916.73K	$916.73K
3787	NAGA NGC	$0.01183 ₿0.00000062	22.33	$914.97K ₿49.11	$0.0119 ₿0.00000064	$0.009673 ₿0.00000060	$280.63K ₿1.94	$914.97K ₿49.11	$914.97K ₿49.11
3788	WASSIE WASSIE	$0.00000134 ₿0.00000000010	-1.17	$914.79K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.08K ₿0.57	$914.79K ₿74.52	$914.79K ₿0
3790	Ignis IGNIS	$0.001201 ₿0.000000088	-0.75	$914.17K ₿67.6	$0.00121 ₿0.000000089	$0.001196 ₿0.000000085	$93.98 ₿0.03	$1.2M ₿88.81	$914.17K ₿67.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}