Страница результатов 28 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5565	Tokoin TOKO	$0.0001399 ₿0.000000018	8.09	$261.82K ₿10.95	$0.0001541 ₿0.000000018	$0.0001291 ₿0.000000018	$11.23K ₿2.51	$279.88K ₿37.63	$261.82K ₿10.95
5566	Cost Hot Dog COST	$0.0002743	-0.47	$261.62K	$0.0002771	$0.0002652	$1.35K	$261.62K	$261.62K
5567	Changex CHANGE	$0.001291 ₿0.000000081	-0.52	$261.46K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$42.56K ₿0.52	$516.43K ₿32.65	$261.46K ₿16.53
5570	LUCI LUCI	$0.0002619	0.73	$261.29K	$0.0002631	$0.0002521	$110.78	$261.29K	$261.29K
5575	Paysenger EGO EGO	$0.001298 ₿0.00000098	-0.89	$260.14K ₿90.01	$0.001313 ₿0.00000099	$0.001285 ₿0.00000096	$125.52K ₿51.05	$418.78K ₿494.04	$260.14K ₿90.01
5577	Habibi (Sol) HABIBI	$0.00026	-2.55	$260.05K	$0.0002713	$0.0002495	$1.36K	$260.05K	$260.05K
5580	Hund HUND	$0.0006491 ₿0.00000031	-2.46	$259.65K ₿0	$0.000668 ₿0.00000033	$0.000624 ₿0.00000029	$72K ₿6.78	$259.65K ₿79.19	$259.65K ₿0
5582	Shroom.Finance SHROOM	$0.005049 ₿0.00000086	1.21	$259.48K ₿44.33	$0.005139 ₿0.00000087	$0.004923 ₿0.00000075	$105.57 ₿0.68	$331.05K ₿56.55	$259.48K ₿44.33
5583	Ariva ARV	$0.000003559 ₿0.00000000063	0.51	$258.06K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$292 ₿10.33	$333.06K ₿59.51	$258.06K ₿46.11
5586	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.12	$258.39K ₿95.49	$0.0001517 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5591	Dogami DOGA	$0.0003314 ₿0.00000021	-0.28	$256.85K ₿108.26	$0.0003341 ₿0.00000022	$0.0003281 ₿0.00000020	$13.75K ₿0.51	$294.6K ₿212.92	$256.85K ₿108.26
5592	Gen Z Quant QUANT	$0.0002558	-0.48	$257.02K	$0.0002585	$0.0002483	$160.7K	$257.02K	$257.02K
5606	Grai GRAI	$0.9905 ₿0.000014	0.05	$254.07K ₿81.5	$0.9955 ₿0.000014	$0.9849 ₿0.000013	$1.12K ₿4.19	$254.07K ₿81.5	$254.07K ₿81.5
5611	InsightX INX	$0.001229 ₿0.00000010	0.65	$252.34K ₿20.9	$0.001236 ₿0.00000011	$0.001192 ₿0.000000099	$169.96 ₿0.07	$307.47K ₿25.78	$252.34K ₿20.9
5616	Hasbulla's Cat BARSIK	$0.000251	-5.01	$251.03K	$0.0002765	$0.000244	$186.32K	$251.03K	$251.03K
5624	Aion AION	$0.0004497 ₿0.000000031	-0.02	$249.68K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.9K ₿0	$249.68K ₿15.43	$249.68K ₿16.82
5628	Wicrypt WNT	$0.00519 ₿0.0000034	1.05	$249.76K ₿139.65	$0.005212 ₿0.0000039	$0.004959 ₿0.0000034	$44.25K ₿2.59	$1.04M ₿683.96	$249.76K ₿139.65
5639	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5644	Plena PLENA	$0.0004768	-2.17	$245.66K	$0.0004897 ₿0.	$0.0004619 ₿0.	$134.35K ₿0	$715.24K	$245.66K
5645	Maia MAIA	$1.03 ₿0.00041	4.22	$241.33K ₿0	$1.05 ₿0.00073	$0.9904 ₿0.00040	$306.51 ₿33.96	$241.33K ₿74.3	$241.33K ₿0
5648	DefiPlaza DFP2	$0.003678 ₿0.00000094	1.45	$244.49K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$319.67 ₿0.39	$244.49K ₿63.28	$244.49K ₿63.04
5652	Verida Token VDA	$0.0007221	2.75	$243.88K	$0.0009516	$0.0006742	$23.38K	$722.13K	$243.88K
5661	GET Protocol GET	$0.07815 ₿0.000042	1.64	$242.26K ₿514.19	$0.07839 ₿0.000044	$0.07558 ₿0.000039	$3.81 ₿3.44	$1.79M ₿967.58	$242.26K ₿514.19
5663	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5671	VoluMint VMINT	$0.0003952 ₿0.00000067	-5.76	$240.91K ₿410.58	$0.0004199 ₿0.00000072	$0.0003699 ₿0.00000065	$504.6 ₿11.73	$395.29K ₿673.69	$240.91K ₿410.58
5672	Tomo Cat TOMO	$0.0002529	0.97	$240.89K	$0.0002545	$0.0002446	$1.17	$240.89K	$240.89K
5679	SaaSGo SAAS	$0.0003028	-10.17	$242.27K	$0.0003726	$0.0002999	$15.07K	$302.84K	$242.27K
5681	Solaris AI SOLARIS	$0.0002398	24.32	$239.85K	$0.0002399	$0.0001878	$77.83K	$239.85K	$239.85K
5685	Hop Protocol HOP	$0.003179 ₿0.00000079	-6.99	$239.19K ₿59.98	$0.003534 ₿0.00000080	$0.00315 ₿0.00000076	$424.47 ₿1.58	$3.18M ₿797.38	$239.19K ₿59.98
5687	BAI Stablecoin BAI	$1.03 ₿0.000014	0.65	$238.83K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.97 ₿0.92	$238.83K ₿18.58	$238.83K ₿18.58
5689	Bankless DAO BANK	$0.000289 ₿0.000000029	0.24	$238.51K ₿24.17	$0.0002905 ₿0.	$0.0002805 ₿0.	$0.57 ₿0	$289.03K ₿29.29	$238.51K ₿24.17
5690	Eloncoin ELON	$0.0000003478	-10.46	$238.37K	$0.0000003931	$0.0000003378	$47.69K	$238.37K	$238.37K
5691	analoS ANALOS	$0.000002389 ₿0.0000000013	0.16	$238.02K ₿137.11	$0.00000242 ₿0.0000000014	$0.000002319 ₿0.0000000013	$471.02 ₿75.77	$238.94K ₿138.98	$238.02K ₿137.11
5692	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5693	Imaginary Ones BUBBLE	$0.00017	2.40	$237.82K	$0.0001767	$0.0001648	$10.97K	$1.71M	$237.82K
5695	B-cube.ai BCUBE	$0.01176 ₿0.0000035	2.67	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5696	neur.sh NEUR	$0.0002551	3.77	$236.5K	$0.0002581	$0.000238	$1.98K	$254.99K	$236.5K
5703	TokenSight TKST	$0.00486 ₿0.0000030	2.52	$236.8K ₿87.33	$0.2717 ₿0.0000030	$0.263 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5707	BVM BVM	$0.009497 ₿0.000068	-0.92	$235.8K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$94.7 ₿123.37	$947.61K ₿7.06K	$235.8K ₿0
5711	21Million 21M	$0.01392	-2.28	$234.79K	$0.01429	$0.01342	$7.06K	$240.65K	$234.79K
5712	AI Power Grid AIPG	$0.002246 ₿0.0000017	0.74	$234.69K ₿121.28	$0.002248 ₿0.0000019	$0.002218 ₿0.0000016	$49.32 ₿1.69	$234.69K ₿121.53	$234.69K ₿121.28
5713	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05638 ₿0.00000064	$0.05266 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5716	SparkPoint SRK	$0.00002277 ₿0.0000000031	-0.43	$233.99K ₿32.02	$0.00002303 ₿0.0000000031	$0.00002231 ₿0.0000000030	$256.63 ₿0.39	$296.55K ₿40.82	$233.99K ₿32.02
5720	Revest Finance RVST	$0.002553 ₿0.0000040	1.05	$233.33K ₿344.64	$0.00257 ₿0.0000043	$0.002484 ₿0.0000040	$115.64 ₿2.24	$255.39K ₿402.27	$233.33K ₿344.64
5723	Coldstack CLS	$0.01283 ₿0.0000034	-0.25	$233.33K ₿62.25	$0.0129 ₿0.0000034	$0.01275 ₿0.0000032	$21.18K ₿2.11	$638.64K ₿170.38	$233.33K ₿62.25
5725	DAOhaus HAUS	$0.2332 ₿0.000015	0.55	$233.28K ₿15.98	$0.2333 ₿0.000016	$0.2313 ₿0.000015	$8.64 ₿0	$233.28K ₿15.98	$233.28K ₿15.98
5726	Hourglass WAIT	$0.002384 ₿0.0000013	0.63	$233.25K ₿133.73	$0.002397 ₿0.0000014	$0.002318 ₿0.0000012	$423.2 ₿3.12	$233.25K ₿133.73	$233.25K ₿133.73
5728	Sanin Inu SANI	$0.0000002637 ₿0.000000000047	0.90	$233K ₿42.39	$0.0000002655 ₿0.000000000053	$0.0000002562 ₿0.000000000047	$2.53 ₿0.3	$233K ₿42.39	$233K ₿42.39
5732	Hex Orange Address HOA	$0.001549 ₿0.00000043	1.22	$232.42K ₿64.64	$0.001572 ₿0.00000043	$0.001462 ₿0.00000039	$472.58 ₿1.65	$232.42K ₿64.64	$232.42K ₿64.64
5733	Gyoza GYOZA	$0.0002353 ₿0.000000029	0.32	$232.23K ₿29.51	$0.0002357 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5736	Terminal TERMINAL	$0.0002718	-1.12	$231.44K	$0.0002786	$0.000265	$20.78	$272.32K	$231.44K
5743	YfDAI.finance YF-DAI	$11.2 ₿0.00050	2.47	$230.75K ₿10.7	$11.42 ₿0.00061	$10.9 ₿0.00048	$7.13K ₿1.31	$230.75K ₿10.7	$230.75K ₿10.7
5745	TORSY TORSY	$0.000365	-3.42	$230.46K	$0.0003922	$0.0003268	$5.33K	$230.46K	$230.46K
5749	LilAI LILAI	$0.0003211 ₿0.00000011	-1.17	$230.11K ₿80.98	$0.000325 ₿0.00000011	$0.0003152 ₿0.00000011	$1.89K ₿0.17	$321.47K ₿115.34	$230.11K ₿80.98
5756	Landwolf WOLF	$0.0005446 ₿0.00000027	0.10	$229.14K ₿0	$0.0005447 ₿0.00000039	$0.0005438 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5761	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008071 ₿0.00000000092	$0.00007739 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5768	Cindicator CND	$0.0001175 ₿0.000000010	0.23	$226.88K ₿20.81	$0.0001182 ₿0.	$0.0001168 ₿0.	$4.36 ₿0	$235.2K ₿21.57	$226.88K ₿20.81
5770	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5771	BUBBLES BUBBLES	$0.0002254	-2.24	$225.44K	$0.0002306	$0.0002254	$38.12	$225.44K	$225.44K
5775	Crashout CRASHOUT	$0.000223	-7.16	$223.01K	$0.0002436	$0.0002178	$3.77K	$223.01K	$223.01K
5776	Invest Zone IVFUN	$0.0002239	0.15	$224.13K	$0.0002249	$0.0002211	$230.98	$224.13K	$224.13K
5779	IguVerse IGU IGU	$0.0007678 ₿0.00000043	11.86	$223.87K ₿106.68	$0.000779 ₿0.00000047	$0.0006864 ₿0.00000043	$8.47K ₿18.05	$307.17K ₿175.69	$223.87K ₿106.68
5782	Solidly SOLID	$0.0169 ₿0.0000078	0.09	$223.6K ₿65.85	$0.01693 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5784	Move Dollar MOD	$0.9907 ₿0.000014	-0.21	$223.19K ₿0	$0.9952 ₿0.000015	$0.9902 ₿0.000014	$20.51K ₿40.28	$223.19K ₿14.62	$223.19K ₿0
5785	Build BUILD	$0.0000004054	0.89	$223.12K	$0.000000416	$0.0000003935	$241.12	$240.34K	$223.12K
5786	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004233 ₿0.000000048	$0.004091 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5790	Uno Re UNO	$0.0009615 ₿0.00000096	-4.76	$221.87K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$107.88K ₿7.47	$305.26K ₿369.82	$221.87K ₿78.98
5799	Satori Network SATORI	$0.3298	-15.40	$220.43K	$0.3998	$0.3297	$333.33	$230.88K	$220.43K
5800	Ramses Exchange RAM	$0.003048 ₿0.0000022	-1.68	$220.42K ₿123.89	$0.0031 ₿0.0000024	$0.002982 ₿0.0000020	$168.66 ₿8.09	$2.57M ₿1.05K	$220.42K ₿123.89
5815	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0127 ₿0.00000014	$0.008702 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5818	Effective accelerationism E/ACC	$0.0002163	1.07	$216.36K	$0.0002456	$0.0002128	$12.61K	$216.36K	$216.36K
5819	GroveCoin GRV	$0.002913 ₿0.00000094	0.56	$216.88K ₿70.32	$0.002923 ₿0.00000097	$0.002826 ₿0.00000092	$26.97K ₿24.08	$230.72K ₿74.8	$216.88K ₿70.32
5824	Spintria SP	$0.004202	4.27	$216.68K	$0.004238	$0.004009	$6.79K	$3.73M	$216.68K
5827	Gondola GONDOLA	$0.0000005142	0.69	$216.47K	$0.0000005194	$0.0000004866	$2.62K	$216.47K	$216.47K
5831	Teleport System Token TST	$0.000638	21.35	$215.5K	$0.0007362	$0.0005169	$20.45K	$637.24K	$215.5K
5836	FATGF FATGF	$0.0002171	12.94	$213.34K	$0.0002233	$0.0001867	$15.23K	$213.34K	$213.34K
5852	Manifest MANIFEST	$0.0002128	0.02	$212.79K	$0.0002159	$0.0002055	$1.61K	$212.79K	$212.79K
5859	autism AUTISM	$0.0002221	-0.84	$210.79K	$0.0002261	$0.0002163	$738.24	$210.79K	$210.79K
5865	Trio (Ordinals) TRIO	$0.0352	-1.79	$211.04K	$0.03611	$0.03482	$88.11K	$739.55K	$211.04K
5866	Hermes Protocol HERMES	$0.001075 ₿0.00000057	-2.19	$195.49K ₿62.68	$0.001164 ₿0.00000058	$0.001078 ₿0.00000056	$860.33 ₿1.27	$579.46K ₿68.26	$195.49K ₿62.68
5868	BuildAI BUILD	$0.02377 ₿0.0000080	0.76	$210.96K ₿71.13	$0.02393 ₿0.0000084	$0.02304 ₿0.0000063	$22.88 ₿2.4	$237.96K ₿80.24	$210.96K ₿71.13
5874	Swarm Fund SWM	$0.002674 ₿0.00000027	-9.23	$210.39K ₿21.45	$0.00296 ₿0.00000027	$0.002673 ₿0.00000026	$852.24 ₿0.05	$267.49K ₿27.27	$210.39K ₿21.45
5875	Welshare Health Token WEL	$0.0008551	-10.15	$210.16K	$0.0009812	$0.0008109	$50.16K	$2.14M	$210.16K
5876	Lion DAO ROAR	$0.0000002345 ₿0.000000000078	21.18	$210.07K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$9.25K ₿0.07	$210.07K ₿77.89	$210.07K ₿0
5880	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09206 ₿0.0000010	$0.08595 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5881	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	2.61	$209.07K ₿0	$0.000000000509 ₿0.00000000000011	$0.000000000488 ₿0.00000000000010	$37.36 ₿0.15	$209.07K ₿48.13	$209.07K ₿0
5883	ZKFair ZKF	$0.00002048 ₿0.000000069	-4.22	$208.96K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$52.25K ₿95.96	$208.96K ₿696.41	$208.96K ₿696.41
5885	CryptoFarmers FARM	$0.007002	-3.87	$208.35K	$0.007313	$0.007002	$126.57	$350.13K	$208.35K
5886	Bamboo on Base BAMBOO	$0.0002077	0.59	$207.75K	$0.000209	$0.0002041	$128.33	$207.75K	$207.75K
5889	XP Network XPNET	$0.0002905 ₿0.000000044	-0.72	$207.16K ₿25.6	$0.0002934 ₿0.000000046	$0.0002848 ₿0.000000043	$1.22 ₿3.02	$290.55K ₿44.57	$207.16K ₿25.6
5890	PEPE 0x69 ON BASE PEPE	$0.000000000492	4.87	$206.91K	$0.000000000501	$0.000000000456	$2.62K	$206.91K	$206.91K
5892	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002062	-4.22	$206.26K	$0.0002174	$0.0002054	$393.34	$206.26K	$206.26K
5894	GHOAD GHOAD	$0.0000514	-5.99	$205.62K	$0.00006258	$0.00003698	$6.26K	$205.62K	$205.62K
5895	NAOS Finance NAOS	$0.002439 ₿0.00000053	0.88	$205.45K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$6.69K ₿0.69	$534.65K ₿117.58	$205.45K ₿45.16
5896	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5897	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.01	$205.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.39 ₿0.02	$217.53K ₿76.51	$205.15K ₿75.31
5900	Elixir deUSD DEUSD	$0.002238	90.74	$206.26K	$0.003732	$0.001171	$235.35	$206.26K	$206.26K
5901	Ribbit Meme RIBBIT	$0.000000000487 ₿0.000000000000035	-6.01	$204.75K ₿14.78	$0.000000000547 ₿0.000000000000039	$0.000000000481 ₿0.000000000000034	$2.38K ₿0.33	$204.75K ₿14.78	$204.75K ₿14.78
5903	Matt Furie MATT	$0.0000004859	-11.05	$204.44K	$0.0000005512	$0.0000004709	$45.89K	$204.44K	$204.44K
5905	VPS Ai VPS	$0.002316 ₿0.00000060	1.35	$204.04K ₿52.92	$0.002325 ₿0.00000066	$0.002236 ₿0.00000051	$841.06 ₿1.81	$231.75K ₿60.1	$204.04K ₿52.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}