Страница результатов 28 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4101	Guru Network GURU	$0.002358	-4.68	$728.68K	$0.002475	$0.002351	$10.06K	$2.36M	$728.68K
4102	Cyberdoge CDOGE	$0.0007317	2.75	$728.06K	$0.0007367	$0.0007007	$637.43	$728.06K	$728.06K
4105	Super Suiyan SUIYAN	$0.00007355	0.49	$727.16K	$0.00007409	$0.00006901	$807.75	$735.64K	$727.16K
4107	EQIFi EQX	$0.001452 ₿0.00000012	1.08	$725.25K ₿45.17	$0.001478 ₿0.00000013	$0.001415 ₿0.00000012	$137.15K ₿3.79	$725.25K ₿64.34	$725.25K ₿45.17
4108	BEAMCAT BCAT	$0.000000001745 ₿0.00000000000011	-0.35	$725.12K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$5.84 ₿0.15	$725.12K ₿48.13	$725.12K ₿0
4109	Department of Gov Efficiency DOGE	$0.07126	-2.88	$724.49K	$0.07434	$0.07067	$136.71K	$724.49K	$724.49K
4110	Avarik Saga AVRK	$0.003835	-0.83	$723.7K	$0.003875	$0.003829	$200.31	$1.92M	$723.7K
4112	RAT Escape RAT	$0.0007236	1.63	$723.51K	$0.0007237	$0.0006791	$84.14K	$723.51K	$723.51K
4115	supercycle(real) SUPERCYCLE	$0.0007305	8.87	$721.63K	$0.0008355	$0.0005506	$69.08K	$721.63K	$721.63K
4116	Kai Ken KAI	$0.000000001718	2.35	$721.4K	$0.000000001722	$0.000000001664	$138.36K	$721.4K	$721.4K
4117	Hord HORD	$0.002845 ₿0.00000023	2.19	$721.25K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$108.03K ₿0.66	$910.72K ₿74.43	$721.25K ₿58.05
4118	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-0.19	$721.01K ₿33.09	$0.00000331 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4119	SparkPoint SRK	$0.00007016 ₿0.0000000031	-3.59	$720.76K ₿32.02	$0.00007412 ₿0.0000000031	$0.00006718 ₿0.0000000030	$9.61K ₿0.39	$913.48K ₿40.82	$720.76K ₿32.02
4121	BinStarter BSR	$0.01917 ₿0.0000011	0.77	$719.63K ₿0	$0.01916 ₿0.0000011	$0.01887 ₿0.0000010	$10.24K ₿0.04	$1.91M ₿94.13	$719.63K ₿0
4125	Baby BNB BABYBNB	$0.0007168	-6.50	$716.81K	$0.0007667	$0.0007121	$273.76K	$716.81K	$716.81K
4128	Maza MZC	$0.0003114 ₿0.000000027	-2.51	$714.49K ₿62.47	$0.0003246 ₿0.000000029	$0.0003114 ₿0.000000019	$1.66 ₿0	$753.56K ₿67.13	$714.49K ₿62.47
4131	Bonsai Token BONSAI	$0.001887 ₿0.00000098	-4.71	$713.4K ₿0	$0.002037 ₿0.0000020	$0.001881 ₿0.00000083	$463.97 ₿4.45	$1.89M ₿986.08	$713.4K ₿0
4134	Mellow Man MELLOW	$0.01025	-12.95	$712.26K	$0.01193	$0.01022	$5.49K	$712.26K	$712.26K
4136	YAM YAM	$0.04813 ₿0.0000018	-1.35	$711.98K ₿26.7	$0.0493 ₿0.0000018	$0.04789 ₿0.0000016	$102.03K ₿0.09	$729.97K ₿27.38	$711.98K ₿26.7
4137	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4139	Akropolis KAON	$0.0001515 ₿0.00000012	-4.90	$710.47K ₿12.34	$0.0001699 ₿0.00000012	$0.0001452 ₿0.00000011	$199.61K ₿176.95	$2.28M ₿617.24	$710.47K ₿12.34
4141	Polkamarkets POLK	$0.007094 ₿0.00000057	-2.15	$708.81K ₿57.17	$0.007256 ₿0.00000065	$0.007016 ₿0.00000055	$124.34K ₿3.84	$708.81K ₿57.17	$708.81K ₿57.17
4144	Pegaxy Stone PGX	$0.001609 ₿0.00000023	0	$708.86K ₿48.34	$0.001609 ₿0.00000023	$0.001609 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4145	Xpense XPE	$0.034 ₿0.0000037	-0.36	$708.36K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$610.89 ₿0.22	$1.05M ₿78.6	$708.36K ₿78.6
4147	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.23	$707.95K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$122.17K ₿0.65	$707.95K ₿12.17	$707.95K ₿12.17
4148	Film.io FAN	$0.0003051	-1.47	$707.67K	$0.0003096	$0.000305	$287.64	$3.05M	$707.67K
4152	Aston Villa Fan Token AVL	$0.2546 ₿0.000019	1.16	$705.73K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.38K ₿13.7	$2.55M ₿192.33	$705.73K ₿24.07
4155	3SPACE ART PACE	$0.01065 ₿0.00000048	-3.70	$703.41K ₿0	$0.01109 ₿0.00000050	$0.01056 ₿0.00000047	$67.05K ₿2.49	$1.07M	$703.41K ₿0
4158	Dark Frontiers DARK	$0.003257 ₿0.00000050	1.12	$700.91K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$171.96K ₿1.36	$814.1K ₿125.91	$700.91K ₿99.33
4162	IXO IXO	$0.008057 ₿0.0000010	-1.69	$698.11K ₿92.93	$0.008204 ₿0.0000011	$0.007889 ₿0.00000098	$26.03 ₿0.07	$1.02M ₿135.43	$698.11K ₿92.93
4165	ritestream RITE	$0.003832 ₿0.00000069	0.03	$696.85K ₿126.4	$0.003861 ₿0.00000072	$0.003775 ₿0.00000063	$200.3K ₿13.47	$3.83M ₿695.09	$696.85K ₿126.4
4167	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669K	$696.21K
4169	Champignons of Arborethia CHAMPZ	$0.0006957 ₿0.00000010	0.05	$696.07K ₿94.8	$0.0007002 ₿0.00000010	$0.0006939 ₿0.000000094	$6.56 ₿0.18	$696.07K ₿101.44	$696.07K ₿94.8
4170	MBD Financials MBD	$0.0000268 ₿0.0000000056	-2.88	$695.49K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$36.78K ₿5.73	$1.07M ₿233.83	$695.49K ₿80.59
4171	Pepoclown HONK	$0.000000001652	-9.29	$695.26K	$0.000000001821	$0.000000001614	$10.49K	$695.26K	$695.26K
4172	CryptoZoon ZOON	$0.0008509 ₿0.000000015	0.07	$695.06K ₿12.82	$0.0008527 ₿0.000000015	$0.00085 ₿0.000000014	$103.12K ₿0.9	$847.61K ₿15.63	$695.06K ₿12.82
4173	Blinks.gg BGG1	$0.0006966	-6.93	$694.48K	$0.0007514	$0.0006878	$154.77K	$694.48K	$694.48K
4174	Satoshi AI agent by Virtuals SAINT	$0.0006938	-6.36	$693.85K	$0.0007409	$0.0006838	$80.85K	$693.85K	$693.85K
4175	UniLend Finance UFT	$0.006932 ₿0.0000077	1.05	$671.82K ₿769.42	$0.007092 ₿0.0000079	$0.006283 ₿0.0000076	$191.83K ₿63.05	$671.82K ₿769.42	$671.82K ₿769.42
4177	Ertha ERTHA	$0.0005693 ₿0.000000040	0.70	$690.73K ₿49.09	$0.000575 ₿0.000000043	$0.0005534 ₿0.000000038	$834.2K ₿6.47	$1.14M ₿81	$690.73K ₿49.09
4180	ExchangeCoin EXCC	$0.02266 ₿0.00000022	0.24	$690.62K ₿6.75	$0.02293 ₿0.00000025	$0.02257 ₿0.00000020	$54.65K ₿0.83	$725.65K ₿7.25	$690.62K ₿6.75
4181	Sandclock QUARTZ	$0.09411 ₿0.0000033	0.03	$690.15K ₿24.56	$0.09413 ₿0.0000033	$0.09407 ₿0.0000032	$39.2 ₿0	$9.41M ₿334.89	$690.15K ₿24.56
4183	Celer Bridged DAI (Astar) DAI	$0.9921	-0.53	$689.13K	$0.9974	$0.992	$7.72	$689.13K	$689.13K
4186	Pajamas Cat PAJAMAS	$0.0007011 ₿0.000000064	3.17	$687.06K ₿0	$0.0007341 ₿0.000000070	$0.0006387 ₿0.000000051	$23.85K ₿2.74	$687.06K ₿65.08	$687.06K ₿0
4188	FARCANA FAR	$0.0005516 ₿0.0000017	-7.78	$686.45K ₿607.69	$0.0006088 ₿0.0000017	$0.0005396 ₿0.0000016	$680.22K ₿82.46	$2.76M ₿8.95K	$686.45K ₿607.69
4189	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01733 ₿0.00000016	$0.01641 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4193	SUGAR BUSH SUGAR	$0.0007152	11.90	$683K	$0.0007362	$0.0006374	$135.43K	$683K	$683K
4194	BaseSwap BSWAP	$0.09445 ₿0.000019	-1.57	$681.22K ₿0	$0.09596 ₿0.000021	$0.09279 ₿0.000018	$2.23K ₿4.68	$944.57K ₿4.09	$681.22K ₿0
4196	BitcoinBam BTCBAM	$0.04245 ₿0.0000035	-5.59	$680.59K ₿0	$0.04496 ₿0.0000041	$0.04239 ₿0.0000034	$5.34K ₿28.16	$891.55K ₿74.63	$680.59K ₿0
4197	VoluMint VMINT	$0.001114 ₿0.00000067	0.11	$679.08K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$683.51 ₿11.73	$1.11M ₿673.69	$679.08K ₿410.58
4199	Arbitrove Governance Token TROVE	$0.002261 ₿0.000000083	-0.73	$678.53K ₿25.1	$0.002278 ₿0.000000086	$0.002232 ₿0.000000081	$27.51 ₿1.74	$2.26M ₿83.68	$678.53K ₿25.1
4200	BORED BORED	$0.0006779	-3.79	$677.96K	$0.0007119	$0.0006753	$17.94	$677.96K	$677.96K
4201	Solana Ecosystem Index SOLI	$5.42 ₿0.00010	-0.11	$676.89K ₿12.51	$5.45 ₿0.00010	$5.32 ₿0.000076	$19.9 ₿0	$676.89K ₿12.51	$676.89K ₿12.51
4203	Normilio NORMILIO	$0.0007403	6.28	$676.29K	$0.0007449	$0.0006916	$1.15K	$676.29K	$676.29K
4205	sEUR SEUR	$0.6792 ₿0.000015	-1.31	$675.84K ₿15.37	$0.6883 ₿0.000015	$0.6792 ₿0.000015	$537.12 ₿0.09	$675.84K ₿15.37	$675.84K ₿15.37
4206	Sin City SIN	$0.0008545 ₿0.00000012	-8.26	$675.87K ₿81.6	$0.0009314 ₿0.00000013	$0.0008501 ₿0.00000012	$158.01K ₿17.4	$854.5K ₿127.51	$675.87K ₿81.6
4208	Terraport TERRA	$0.003221 ₿0.00000028	-1.89	$675.22K ₿0	$0.003284 ₿0.00000030	$0.003219 ₿0.00000027	$46.03K ₿0.53	$2.07M ₿218	$675.22K ₿0
4209	Pillar PLR	$0.0026 ₿0.000000076	-8.31	$674.56K ₿19.91	$0.002892 ₿0.000000084	$0.00194 ₿0.000000076	$53.76 ₿0.01	$2.08M ₿61.41	$674.56K ₿19.91
4211	Hummingbot HBOT	$0.001217 ₿0.000000047	-0.13	$673.53K ₿26	$0.00122 ₿0.000000050	$0.001207 ₿0.000000047	$56.3 ₿0	$1.22M ₿47.9	$673.53K ₿26
4212	Giveth GIV	$0.002046 ₿0.00000020	-0.18	$673.33K ₿43.19	$0.002083 ₿0.00000021	$0.002011 ₿0.00000020	$586.78 ₿1.27	$2.03M ₿206.61	$673.33K ₿43.19
4213	Bostrom BOOT	$0.000000001021 ₿0.00000000000052	-0.92	$672.87K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$28.97 ₿0.11	$1.29M ₿626.86	$672.87K ₿310.21
4214	Teleport System Token TST	$0.002294	-0.56	$672.63K	$0.00233	$0.002279	$420.17K	$2.29M	$672.63K
4217	Zeitgeist ZTG	$0.007335 ₿0.00000087	0.20	$672.11K ₿20.45	$0.007391 ₿0.00000091	$0.007228 ₿0.00000086	$131.46 ₿0.4	$839.92K ₿94.08	$672.11K ₿20.45
4218	Kromatika KROM	$0.008152 ₿0.00000046	-0.66	$671.08K ₿38	$0.008232 ₿0.00000047	$0.008026 ₿0.00000046	$424.23 ₿0.4	$815.38K ₿46.17	$671.08K ₿38
4220	Spore SPORE	$0.0006697	6.74	$669.7K	$0.0007037	$0.0006168	$627.47K	$669.7K	$669.7K
4222	tobi TOBI	$0.0006736	-7.42	$669.51K	$0.0007277	$0.0006449	$10.49K	$669.51K	$669.51K
4223	FourCoin FOUR	$0.000001509 ₿0.000000000039	0.56	$668.35K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000148 ₿0.000000000038	$139.57K ₿4.08	$668.35K ₿17.51	$668.35K ₿17.51
4225	Wrapped Energi WNRG	$0.05222 ₿0.0000023	0.60	$667.05K ₿0	$0.05227 ₿0.0000024	$0.05182 ₿0.0000023	$3.28K ₿0.02	$667.05K	$667.05K ₿0
4226	Bankless BED Index BED	$139.14 ₿0.0019	0.30	$666.61K ₿13.65	$139.77 ₿0.0019	$137.13 ₿0.0019	$578.2 ₿0.06	$666.61K ₿13.65	$666.61K ₿13.65
4229	Crowny Token CRWNY	$0.0009478 ₿0.00000012	-13.43	$664.55K ₿83.28	$0.001096 ₿0.00000012	$0.0009438 ₿0.00000011	$4.14K ₿0.05	$771.26K ₿96.65	$664.55K ₿83.28
4230	Gamer Arena GAU	$0.001747 ₿0.0000017	-1.85	$663.69K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.02K ₿54.56	$873.81K ₿882.23	$663.69K ₿491.89
4233	doginthpool DIP	$0.0006891 ₿0.0000000071	22.77	$662.98K ₿0	$0.0007074 ₿0.0000000072	$0.0005355 ₿0.0000000053	$17.02K ₿0.14	$662.98K ₿6.88	$662.98K ₿0
4235	Mute MUTE	$0.01654 ₿0.0000091	-0.31	$662.09K ₿364.68	$0.01665 ₿0.0000093	$0.01631 ₿0.0000087	$3.55 ₿1.35	$662.09K ₿364.68	$662.09K ₿364.68
4237	Quick Intel QKNTL	$0.008267 ₿0.00000098	-1.15	$661.02K ₿78.88	$0.008545 ₿0.0000010	$0.008107 ₿0.00000098	$1.2K ₿0.36	$661.37K ₿78.92	$661.02K ₿78.88
4241	Compound 0x CZRX	$0.004744 ₿0.00000019	0.33	$659.18K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$659.18K ₿60.02	$659.18K ₿60.02
4242	Odin Liquidity Network ODIN	$0.003502	0.75	$658.65K	$0.003525	$0.003401	$3.46K	$658.65K	$658.65K
4243	Zap ZAP	$0.001429 ₿0.00000010	-37.80	$657.46K ₿48.11	$0.002298 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4244	nftxbt NFTXBT	$0.0006606	0.01*	$657.22K	$0.0006629	$0.0006282	$1.99K	$657.22K	$657.22K
4245	SAIKO•HAMSTER $SAIKO	$0.03129	-0.34	$657.15K	$0.03143	$0.03123	$123.08	$657.15K	$657.15K
4248	Suicune HSUI	$0.002676 ₿0.00000033	-3.69	$655.72K ₿0	$0.002781 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4249	K21 Kanon K21	$0.03637 ₿0.0000017	-1.75	$655.71K ₿30.47	$0.03703 ₿0.0000017	$0.03564 ₿0.0000016	$109.91K ₿0.76	$763.87K ₿35.49	$655.71K ₿30.47
4251	Karlsen KLS	$0.0003301 ₿0.00000016	3.09	$654.43K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$87.68K ₿2.05	$689.23K ₿111.63	$654.43K ₿95.23
4253	Solidly SOLID	$0.05283 ₿0.0000078	-9.23	$653.13K ₿65.85	$0.0582 ₿0.0000081	$0.05221 ₿0.0000077	$638.42 ₿0.12	$4.71M ₿654.9	$653.13K ₿65.85
4255	MAGA VP MVP	$0.01451	-3.54	$651.49K	$0.01546	$0.01399	$168.12K	$689.35K	$651.49K
4256	Hakka Finance HAKKA	$0.002225 ₿0.000000051	3.56	$650.99K ₿14.96	$0.002502 ₿0.000000051	$0.002124 ₿0.000000042	$20.92K ₿0.01	$1.06M ₿27.88	$650.99K ₿14.96
4258	catwifbag BAG	$0.0006497 ₿0.00000023	-11.57	$648.71K ₿0	$0.0007453 ₿0.00000031	$0.0006393 ₿0.00000022	$34.57K ₿19.56	$648.71K ₿233.74	$648.71K ₿0
4259	Wat WAT	$0.00000154	8.11	$647.31K	$0.000001579	$0.00000137	$54.05K	$647.31K	$647.31K
4262	Musk It MUSKIT	$0.0006452	-6.42	$643.66K	$0.000722	$0.0006149	$733.95K	$643.66K	$643.66K
4266	Göztepe S.K. Fan Token GOZ	$0.1951 ₿0.000017	0.31	$641.07K ₿41.8	$0.1965 ₿0.000018	$0.193 ₿0.000016	$125.31K ₿7.9	$1.37M ₿123.49	$641.07K ₿41.8
4272	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01875 ₿0.00000017	$0.01782 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4273	Horizon Protocol HZN	$0.003256 ₿0.00000074	-0.95	$639.07K ₿118.52	$0.003288 ₿0.00000075	$0.003199 ₿0.00000072	$851.51 ₿0.93	$801.46K ₿179.29	$639.07K ₿118.52
4274	Koto KOTO	$0.0006435	5.47	$638.24K	$0.00069	$0.0005838	$175.24K	$638.24K	$638.24K
4275	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4177 ₿0.0000039	$0.27 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4276	tooker kurlson TOOKER	$0.0006572 ₿0.00000032	-1.19	$638.02K ₿0	$0.0006766 ₿0.00000048	$0.0006542 ₿0.00000031	$159.68K ₿32.13	$638.02K ₿349.35	$638.02K ₿0
4278	Samsunspor Fan Token SAM	$0.3188 ₿0.000018	-0.80	$637.3K ₿48.72	$0.3259 ₿0.000021	$0.311 ₿0.000013	$67.4K ₿0.03	$1.75M ₿104.07	$637.3K ₿48.72
4279	believe in something DTF	$0.0006365	-0.42	$635.52K	$0.0006391	$0.0005936	$101.96K	$635.52K	$635.52K
4282	Maia MAIA	$2.02 ₿0.00041	0.04	$634.76K ₿0	$2.03 ₿0.00073	$1.97 ₿0.00040	$63.74 ₿33.96	$634.76K ₿74.3	$634.76K ₿0
4283	Everyworld EVERY	$0.0002699 ₿0.00000085	0.55	$634.66K ₿0	$0.0002703 ₿0.00000096	$0.0002678 ₿0.00000066	$105.75K ₿35.39	$2.7M ₿8.51K	$634.66K ₿0
4285	DeFrogs DEFROGS	$63.39 ₿0.0066	-3.32	$633.91K ₿66.57	$65.69 ₿0.0073	$62.75 ₿0.0063	$99.9K ₿27.39	$633.91K ₿66.57	$633.91K ₿66.57
4288	Interlay INTR	$0.002745 ₿0.00000064	-0.43	$632.85K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$170.78K ₿0.28	$2.75M ₿642.22	$632.85K ₿97.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}