28 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	Dypius DYP	$0.006793 ₿0.00000097	-1.53	$1.06M ₿82.04	$0.006898 ₿0.0000010	$0.006688 ₿0.00000071	$629.65K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3617	TRONPAD TRONPAD	$0.001385 ₿0.000000031	1.40	$1.06M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3618	Catana CATANA	$0.001056	-7.07	$1.06M	$0.00117	$0.00104	$45.29K	$1.06M	$1.06M
3621	The Last Play RETIRE	$0.001055	1.01	$1.06M	$0.001142	$0.0009839	$34.02K	$1.06M	$1.06M
3624	MILLI MILLI	$0.000003509 ₿0.000000000065	-2.85	$1.05M ₿0	$0.00000362 ₿0.000000000071	$0.000003499 ₿0.000000000056	$104.39K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3627	Linear LINA	$0.0001052 ₿0.00000018	6.20	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.44K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3628	tobi TOBI	$0.001054	13.71	$1.05M	$0.001208	$0.000833	$48.42K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1283 ₿0.0000011	$0.1219 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	NikolAI NIKO	$0.00105	1.01	$1.05M	$0.001061	$0.001002	$26.09K	$1.05M	$1.05M
3634	Sin City SIN	$0.00134 ₿0.00000012	-0.06	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$201.33K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3635	IVPAY IVPAY	$0.003523 ₿0.00000092	-0.72	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$228.12K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3636	DeFi Kingdoms Crystal CRYSTAL	$0.006843 ₿0.00000017	0.92	$1.05M ₿25.15	$0.006955 ₿0.00000017	$0.006665 ₿0.00000017	$6.16K ₿0.39	$1.64M ₿42.7	$1.05M ₿25.15
3637	Celer Bridged WETH (Astar) WETH	$2,515.41	0.89	$1.04M	$2,536.2	$2,449.65	$1.6K	$1.04M	$1.04M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Dojo token DOJO	$0.001631 ₿0.000010	-7.82	$1.04M ₿0	$0.001769 ₿0.000011	$0.00153 ₿0.000010	$171.86 ₿27.7	$1.31M	$1.04M ₿0
3644	UDAO UDAO	$0.1327	1.50	$1.04M	$0.1335	$0.1288	$208.59K	$26.58M	$1.04M
3646	BaseSwap BSWAP	$0.1435 ₿0.000019	-1.72	$1.04M ₿0	$0.146 ₿0.000021	$0.1365 ₿0.000018	$11.13K ₿4.68	$1.4M ₿4.09	$1.04M ₿0
3648	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006908 ₿0.0000000064	$0.0006657 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3651	MISATO MISATO	$0.001033	6.21	$1.03M	$0.001077	$0.0008783	$15.21K	$1.03M	$1.03M
3652	AirDAO AMB	$0.000198 ₿0.00000018	-0.20	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$168.22K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3654	Baby Neiro BABYNEIRO	$0.000000000002	-2.27	$1.02M	$0.000000000003	$0.000000000002	$36.12K	$1.02M	$1.02M
3655	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3658	Bonsai Token BONSAI	$0.002703 ₿0.00000098	-4.39	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.48K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3661	Agents AI AGENT	$0.001022	0.98	$1.02M	$0.001045	$0.000981	$2.7K	$1.02M	$1.02M
3662	BASED•INTERNET•PANDA (Runes) BIP	$0.002022	1.15	$1.01M	$0.002039	$0.001978	$22.88	$1.01M	$1.01M
3663	Saakuru SKR	$0.001449	0.27	$1.02M	$0.001464	$0.001396	$3.34K	$1.45M	$1.02M
3664	ADAPad ADAPAD	$0.002723 ₿0.00000012	0.04	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$24.87K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3670	Probit Token PROB	$0.03656 ₿0.0000015	-14.68	$1.01M ₿43.15	$0.04288 ₿0.0000015	$0.03102 ₿0.0000014	$34.11K ₿0.6	$6.95M ₿296.65	$1.01M ₿43.15
3671	XSwap Treasure XTT	$0.000854 ₿0.000000018	-52.48	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$792.64 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3672	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002363 ₿0.0000000022	$0.0002301 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3673	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02427 ₿0.00000022	$0.02317 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3678	Hacash HAC	$0.7491 ₿0.00022	-0.81	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$19.92K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3681	Bondly BONDLY	$0.001016 ₿0.000000069	0.73	$999.85K ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.87K ₿4.64	$999.85K ₿68.68	$999.85K ₿68.68
3683	AgentLayer AGENT	$0.002	-5.50	$996.46K	$0.002197	$0.001931	$530.08K	$2M	$996.46K
3685	Weirdo WEIRDO	$0.0000144	1.02	$1M	$0.00001453	$0.0000136	$3.74K	$1M	$1M
3686	Torum XTM	$0.00514 ₿0.00000095	8.12	$999.19K ₿185.03	$0.00514 ₿0.00000095	$0.004685 ₿0.00000093	$112.89K ₿3.11	$4.1M ₿763.64	$999.19K ₿185.03
3689	Shutter SHU	$0.004629 ₿0.0000016	12.59	$1.11M ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$51.46K ₿14.35	$4.63M ₿1.67K	$1.11M ₿126.08
3690	Whales Market WHALES	$0.03827 ₿0.000025	-0.25	$996.57K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.18K ₿87.88	$3.83M ₿2.51K	$996.57K ₿532.49
3691	Concentrated Voting Power CVP	$0.03074 ₿0.0000082	-1.36	$995.88K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$75.92K ₿74.43	$3.07M ₿823.04	$995.88K ₿266.58
3694	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	0.71	$982.59K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$540.13 ₿0.02	$982.59K ₿25.68	$982.59K ₿25.68
3696	Cryptocart CCV2	$1.05 ₿0.000020	0.37	$982K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$511.98 ₿0.02	$1.06M ₿20.35	$982K ₿18.94
3697	neuron ICP NICP	$5.49	0.46	$987.42K	$5.62	$5.28	$405.21	$987.42K	$987.42K
3698	DePay DEPAY	$0.1478 ₿0.0000029	0.58	$984.11K ₿19.76	$0.3146	$0.1443	$296.57 ₿0	$8.43M ₿169.25	$984.11K ₿19.76
3699	Winkies WNK	$0.0001525 ₿0.0000000088	1.10	$989.05K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.22K ₿0.5	$989.05K ₿58.32	$989.05K ₿45.6
3701	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3707	Veloce VEXT	$0.003276 ₿0.0000012	2.41	$979.44K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$29.15K ₿15.27	$982.9K ₿185.81	$979.44K ₿144.16
3711	Gameswap GSWAP	$0.1116 ₿0.000013	2.68	$977.95K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$33.76K ₿1.7	$2.23M ₿260.94	$977.95K ₿114.3
3712	Alpha Impact FOLO	$0.003352 ₿0.00000013	-0.01*	$972.36K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$125.48 ₿0.01	$1.42M ₿55.19	$972.36K ₿37.74
3713	Crowny Token CRWNY	$0.001391 ₿0.00000012	-0.40	$975.2K ₿83.28	$0.001399 ₿0.00000012	$0.001378 ₿0.00000011	$1.66K ₿0.05	$1.13M ₿96.65	$975.2K ₿83.28
3714	Kibble KIBBLE	$0.005378 ₿0.00000063	3.37	$972.45K ₿0	$0.00539 ₿0.00000074	$0.005013 ₿0.00000052	$2.57K ₿5.24	$1.82M ₿639.21	$972.45K ₿0
3715	Mode Bridged WBTC (Mode) WBTC	$107,121 ₿0.99	1.29	$970.63K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$3.38K ₿0.44	$970.63K	$970.63K ₿0
3716	Klaytn Dai KDAI	$0.09341 ₿0.0000037	1.50	$970.49K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.16K ₿0.06	$970.49K	$970.49K ₿0
3717	Cyberdoge CDOGE	$0.0009696	1.31	$969.59K	$0.000988	$0.0009474	$923.31	$969.59K	$969.59K
3718	BigShortBets BIGSB	$0.1671 ₿0.0000094	-2.86	$946.66K ₿94.03	$0.1722 ₿0.0000096	$0.17 ₿0.0000092	$35.82 ₿0.19	$4.99M ₿282.9	$946.66K ₿94.03
3719	analoS ANALOS	$0.000009819 ₿0.0000000013	12.49	$968.64K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$128.23K ₿75.77	$981.49K ₿138.98	$968.64K ₿137.11
3723	Akropolis KAON	$0.0002058 ₿0.00000012	9.10	$963.37K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$104.48K ₿176.95	$3.09M ₿617.24	$963.37K ₿12.34
3727	5ire 5IRE	$0.001502 ₿0.0000019	-0.99	$963.14K ₿83.22	$0.001535 ₿0.0000021	$0.001454 ₿0.0000017	$540K ₿22.59	$2.25M ₿2.88K	$963.14K ₿83.22
3728	Velar VELAR	$0.007401 ₿0.0000038	3.34	$962.32K ₿228.35	$0.007488 ₿0.0000042	$0.00711 ₿0.0000036	$130.03K ₿27.69	$7.4M ₿3.87K	$962.32K ₿228.35
3729	DinoLFG DINO	$0.003037 ₿0.00000026	4.22	$950.7K ₿84.42	$0.003097 ₿0.00000031	$0.002664 ₿0.00000026	$75.82K ₿2.25	$1.01M ₿89.92	$950.7K ₿84.42
3730	Xi Token XI	$0.002276 ₿0.000000085	1.17	$958.34K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$562.2 ₿0.21	$2.28M ₿85.05	$958.34K ₿35.8
3731	Offshift XFT	$0.09467 ₿0.000010	-12.91	$958.9K ₿106.3	$0.1087 ₿0.000011	$0.09138 ₿0.000010	$7.75K ₿0.42	$958.9K ₿113.42	$958.9K ₿106.3
3732	Luna Inu LINU	$0.000000001265 ₿0.00000000000016	0.23	$948.15K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$438.51 ₿3.77	$1.27M ₿166.47	$948.15K ₿124.72
3733	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.39K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.98 ₿0	$957.42K ₿11.31	$957.39K ₿10.45
3734	Yel.Finance YEL	$0.003308 ₿0.000000047	-2.34	$943.37K ₿12.41	$0.003446 ₿0.000000048	$0.003226 ₿0.000000046	$331 ₿0.02	$943.37K ₿18.82	$943.37K ₿12.41
3735	PEPE (Ordinals) PEPE	$0.02274 ₿0.0000077	-3.80	$956.94K ₿318.06	$0.02392 ₿0.0000087	$0.02207 ₿0.0000047	$26.82K ₿95.85	$956.94K ₿318.06	$956.94K ₿318.06
3736	Everyworld EVERY	$0.0004078 ₿0.00000085	1.28	$956.79K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$25.18K ₿35.39	$4.08M ₿8.51K	$956.79K ₿0
3737	H2 Finance $H2	$0.001351	-1.68	$953.33K	$0.001374	$0.001328	$5.25K	$10.01M	$953.33K
3738	DeltaPrime PRIME	$0.2208	-1.84	$955.27K	$0.2249	$0.2197	$5.61	$8.83M	$955.27K
3740	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,559.03	0.57	$951.35K	$2,604.23	$2,463.9	$75.71K	$951.35K	$951.35K
3741	Acquire.Fi ACQ	$0.003277 ₿0.00000047	-1.09	$952.45K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$58.8K ₿3.12	$983.23K ₿143.01	$952.45K ₿133.17
3742	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3744	SAIKO•HAMSTER $SAIKO	$0.0448	12.23	$941K	$0.04522	$0.03982	$1.74K	$941K	$941K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1797 ₿0.0000016	$0.1743 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Hellenic Coin HNC	$0.01139 ₿0.00000051	2.10	$947.33K ₿0	$0.01146 ₿0.00000051	$0.01108 ₿0.00000030	$1.57K ₿0.02	$1.11M ₿49.65	$947.33K ₿0
3747	ARTFI ARTFI	$0.007267	0.11	$947.45K	$0.007282	$0.007111	$115.97K	$7.27M	$947.45K
3748	Antfarm Token ATF	$0.0962 ₿0.0000025	0.26	$943.87K ₿24.7	$0.09712 ₿0.0000025	$0.09204 ₿0.0000024	$433.49 ₿0	$943.87K ₿24.7	$943.87K ₿24.7
3749	IXO IXO	$0.0109 ₿0.0000010	0.69	$945.13K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$73.25 ₿0.07	$1.38M ₿135.43	$945.13K ₿92.93
3750	Notional Finance NOTE	$0.02006 ₿0.0000024	4.40	$943.76K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$4.03K ₿0.08	$1.97M ₿244.48	$943.76K ₿115.19
3752	LATOKEN LA	$0.01551 ₿0.00000050	-11.11	$941.45K ₿30.47	$0.01745 ₿0.00000050	$0.01551 ₿0.00000048	$94.57 ₿0.33	$6.21M ₿201	$941.45K ₿30.47
3755	PIKA to PIKO ピカとピコ PIKA	$0.001274	4.54	$940.48K	$0.001297	$0.001181	$1.78K	$940.48K	$940.48K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	JHH JHH	$0.00000009391	0.94	$939.15K	$0.00000009413	$0.00000008766	$7.07K	$939.15K	$939.15K
3759	Satoshi AI agent by Virtuals SAINT	$0.000938	-9.31	$937.84K	$0.001034	$0.0009167	$8.34K	$937.84K	$937.84K
3761	Tune.Fm JAM	$0.00005856 ₿0.0000000084	2.62	$936.56K ₿37.71	$0.00005894 ₿0.0000000093	$0.00005589 ₿0.0000000082	$13.87K ₿14.29	$937.03K ₿38.93	$936.56K ₿37.71
3762	Geojam JAM	$0.0001235 ₿0.000000031	1.46	$935.65K ₿176.89	$0.000126 ₿0.000000033	$0.0001198 ₿0.000000030	$27.95K ₿2.96	$988.29K ₿253.02	$935.65K ₿176.89
3764	BEFE BEFE	$0.00000986 ₿0.0000000049	-2.01	$929.8K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$390.53K ₿5.02	$985.74K ₿490.26	$929.8K ₿0
3766	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3770	Bag BAG	$0.0001558 ₿0.000000049	1.77	$931.48K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$77.98K ₿1.54	$931.48K ₿120.38	$931.48K ₿120.38
3775	Andromeda ANDR	$0.007934 ₿0.000013	-0.25	$927.6K ₿397.26	$0.007956 ₿0.000014	$0.007928 ₿0.000012	$31.4K ₿7.05	$7.93M ₿13.08K	$927.6K ₿397.26
3776	nftxbt NFTXBT	$0.0009301	23.15	$925.2K	$0.00101	$0.0007408	$35.63K	$925.2K	$925.2K
3777	WASSIE WASSIE	$0.000001329 ₿0.00000000010	0.07	$914.18K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.08K ₿0.57	$914.18K ₿74.52	$914.18K ₿0
3778	Vector Finance VTX	$0.01564 ₿0.00000068	1.63	$923.94K ₿36.11	$0.01581 ₿0.0000010	$0.01499 ₿0.00000067	$17.39 ₿2.75	$923.94K ₿36.11	$923.94K ₿36.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6086 ₿0.0000056	$0.5412 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	나가코인 NGC	$0.01182 ₿0.00000062	20.04	$921.55K ₿49.11	$0.0119 ₿0.00000064	$0.009797 ₿0.00000060	$246.87K ₿1.94	$921.55K ₿49.11	$921.55K ₿49.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001969 ₿0.00000000018	$0.00001886 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	WigoSwap WIGO	$0.0005132 ₿0.00000020	-0.29	$921.03K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$815.9 ₿3.65	$921.05K ₿377.16	$921.03K ₿355.97
3784	이그니스 IGNIS	$0.001207 ₿0.000000088	-0.22	$919.11K ₿67.6	$0.00121 ₿0.000000089	$0.001196 ₿0.000000085	$94.49 ₿0.03	$1.21M ₿88.81	$919.11K ₿67.6
3785	Dark Frontiers DARK	$0.004299 ₿0.00000050	3.43	$925.16K ₿99.33	$0.00433 ₿0.00000050	$0.004157 ₿0.00000048	$136.79K ₿1.36	$1.07M ₿125.91	$925.16K ₿99.33
3786	Glorp GLORP	$0.0009187	5.20	$915.68K	$0.0009355	$0.0008733	$8.23K	$915.68K	$915.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}