28 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4246	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	3.79	$628.86K ₿12.51	$11.16 ₿0.00010	$8.36 ₿0.000076	$54.95 ₿0	$628.86K ₿12.51	$628.86K ₿12.51
4247	Orange ORNJ	$0.00681 ₿0.0000080	0.76	$628.28K ₿490.55	$0.007088 ₿0.0000087	$0.006552 ₿0.0000079	$294.97K ₿66.05	$673.76K ₿800.24	$628.28K ₿490.55
4248	Arkreen Token AKRE	$0.0001087 ₿0.000000072	3.98	$627.78K ₿0	$0.0001087 ₿0.000000079	$0.0001028 ₿0.000000070	$188.98 ₿0.83	$1.09M ₿1.82	$627.78K ₿0
4252	3DPass P3D	$0.001472 ₿0.00000022	4.47	$625.28K ₿0	$0.001477 ₿0.00000026	$0.001409 ₿0.00000022	$6.43K ₿2.12	$1.06M	$625.28K ₿0
4254	Göztepe S.K. Fan Token GOZ	$0.1718 ₿0.000017	1.04	$624.55K ₿41.8	$0.1729 ₿0.000018	$0.1698 ₿0.000016	$76.34K ₿7.9	$1.2M ₿123.49	$624.55K ₿41.8
4257	Polker PKR	$0.001127 ₿0.000000048	2.26	$623.39K ₿26.67	$0.001192 ₿0.000000052	$0.001095 ₿0.000000046	$56.59K ₿0.09	$1.13M ₿48.22	$623.39K ₿26.67
4261	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	-2.78	$622.91K ₿32.86	$0.08748 ₿0.00000080	$0.07248 ₿0.00000066	$64.12 ₿0.63	$660K ₿34.81	$622.91K ₿32.86
4263	Bware INFRA	$0.1278 ₿0.000016	0.65	$622.6K ₿67.98	$0.1279 ₿0.000016	$0.127 ₿0.000015	$160.51K ₿3.81	$12.79M ₿1.61K	$622.6K ₿67.98
4264	supercycle(real) SUPERCYCLE	$0.0006271	9.59	$622.49K	$0.0006422	$0.0005717	$15.16K	$622.49K	$622.49K
4267	Guru Network GURU	$0.002009	2.29	$620.06K	$0.002026	$0.001916	$196.95K	$2.01M	$620.06K
4268	littlemanyu MANYU	$0.0006142	6.74	$619.92K	$0.0006545	$0.0005246	$213.11K	$619.92K	$619.92K
4269	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02597 ₿0.00000023	$0.02462 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4273	RabbitX RBX	$0.001031 ₿0.0000013	-34.47	$618.55K ₿498.61	$0.001574 ₿0.0000014	$0.0008366 ₿0.0000013	$4K ₿2.14	$1.03M ₿1.37K	$618.55K ₿498.61
4276	Savings USX SUSX	$1.09	0.01	$616.68K	$1.09	$1.09	$54.95	$616.68K	$616.68K
4277	Sashimi SASHIMI	$0.002753 ₿0.000000082	-1.20	$615.52K ₿18.55	$0.00279 ₿0.000000084	$0.00275 ₿0.000000079	$78.57K ₿0.22	$626.67K ₿18.88	$615.52K ₿18.55
4279	Offshift XFT	$0.061 ₿0.000010	1.55	$617K ₿106.3	$0.06207 ₿0.000011	$0.05279 ₿0.000010	$4.42K ₿0.42	$617K ₿113.42	$617K ₿106.3
4280	Deq Staked AVAIL STAVAIL	$0.0203	10.96	$614.17K	$0.02035	$0.01666	$534.38	$614.17K	$614.17K
4282	OpSec OPSEC	$0.006202 ₿0.000026	20.17	$612.32K ₿2.45K	$0.006246 ₿0.000030	$0.005101 ₿0.000025	$54.93K ₿37.01	$612.32K ₿2.54K	$612.32K ₿2.45K
4287	real fast SPEED	$0.0008362	-10.99	$613.43K	$0.001047	$0.0008148	$83.6K	$613.43K	$613.43K
4288	Gamer Arena GAU	$0.00161 ₿0.0000017	2.30	$621.35K ₿491.89	$0.001636 ₿0.0000019	$0.001561 ₿0.0000016	$177.92K ₿54.56	$818.07K ₿882.23	$621.35K ₿491.89
4289	Itheum ITHEUM	$0.001002 ₿0.00000020	2.50	$607.84K ₿189.29	$0.001015 ₿0.00000021	$0.0009783 ₿0.00000020	$10.06 ₿0.98	$852.41K ₿207.44	$607.84K ₿189.29
4290	Akuma Inu AKUMA	$0.000000909	9.66	$605.89K	$0.0000009614	$0.000000816	$67.71K	$605.89K	$605.89K
4292	Carlo CARLO	$0.0006059	-3.60	$605.56K	$0.0006333	$0.0005891	$3.14K	$605.56K	$605.56K
4293	CryptoFarmers FARM	$0.02035	-0.77	$605.47K	$0.0209	$0.02021	$137.31	$1.02M	$605.47K
4294	GulfCoin GULF	$0.004005 ₿0.00000045	0.31	$604.97K ₿68.31	$0.004026 ₿0.00000046	$0.003968 ₿0.00000044	$4.67K ₿3.54	$20.03M ₿2.26K	$604.97K ₿68.31
4296	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01466 ₿0.00000013	$0.01454 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4297	Leo LEO	$0.0006028	5.20	$602.78K	$0.0006151	$0.0005726	$1.94K	$602.78K	$602.78K
4298	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9346 ₿0.0000086	$0.9009 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4300	Koto KOTO	$0.0006033	-6.38	$600.32K	$0.0006544	$0.0005884	$60.43K	$600.32K	$600.32K
4302	Velar VELAR	$0.004612 ₿0.0000038	-1.17	$599.4K ₿228.35	$0.004939 ₿0.0000042	$0.004515 ₿0.0000036	$542.19K ₿27.69	$4.61M ₿3.87K	$599.4K ₿228.35
4304	Cogito Finance CGV	$0.005595 ₿0.0000023	-2.28	$598.53K ₿221.82	$0.006253 ₿0.0000024	$0.005564 ₿0.0000023	$24.12K ₿4.29	$5.6M ₿2.37K	$598.53K ₿221.82
4305	Unistake UNISTAKE	$0.003756 ₿0.000000088	2.04	$598.38K ₿14.32	$0.003766 ₿0.000000091	$0.003678 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4306	Bitbama BAMA	$0.00127	0.01	$597.9K	$0.00127	$0.001269	$1.55	$597.9K	$597.9K
4307	Bostrom BOOT	$0.00000000091 ₿0.00000000000052	3.00	$597.85K ₿310.21	$0.000000000916 ₿0.00000000000054	$0.000000000883 ₿0.00000000000051	$43.74 ₿0.11	$1.15M ₿626.86	$597.85K ₿310.21
4308	Planet Token PLANET	$0.0000007021 ₿0.0000000010	1.53	$597.8K ₿885.41	$0.0000007192 ₿0.0000000011	$0.0000006788 ₿0.0000000010	$136.04K ₿84.75	$702.1K ₿1.04K	$597.8K ₿885.41
4309	Buying BUY	$0.0009125 ₿0.00000037	-0.01*	$597.14K ₿230.24	$0.0009164 ₿0.00000037	$0.0009073 ₿0.00000035	$108.36K ₿4.11	$900.9K ₿369.85	$597.14K ₿230.24
4310	Ethernity Cloud ECLD	$0.001151 ₿0.00000028	3.77	$597.04K ₿0	$0.001703 ₿0.00000031	$0.001102 ₿0.00000028	$4.07 ₿2.42	$1.15M ₿285.41	$597.04K ₿0
4311	Mirrored Ether METH	$2.6 ₿0.000050	2.25	$595.36K ₿11.59	$2.62 ₿0.000051	$2.54 ₿0.000050	$64.18K ₿8.29	$595.36K ₿11.59	$595.36K ₿11.59
4314	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001953 ₿0.00000000017	$0.00001927 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4315	BaseSwap BSWAP	$0.08219 ₿0.000019	1.40	$593.35K ₿0	$0.08302 ₿0.000021	$0.0807 ₿0.000018	$3.49K ₿4.68	$822.73K ₿4.09	$593.35K ₿0
4317	BSC Station BSCS	$0.002388 ₿0.00000016	-0.11	$591.39K ₿41.62	$0.002397 ₿0.00000018	$0.00236 ₿0.00000016	$82.66K ₿2.4	$952.27K ₿67.02	$591.39K ₿41.62
4318	Satori Network SATORI	$1.18	-0.21	$591.52K	$1.27	$1.17	$1.64K	$649.05K	$591.52K
4319	Department of Gov Efficiency DOGE	$0.05974	-0.51	$591.36K	$0.06277	$0.05912	$64.38K	$591.36K	$591.36K
4324	Ertha ERTHA	$0.0004868 ₿0.000000040	-1.25	$590.64K ₿49.09	$0.0005002 ₿0.000000043	$0.0004803 ₿0.000000038	$874.68K ₿6.47	$974.64K ₿81	$590.64K ₿49.09
4325	Sagittarius SAGIT	$0.0005875	2.34	$587.32K	$0.0005937	$0.0005736	$25.7	$587.32K	$587.32K
4326	YAM YAM	$0.03966 ₿0.0000018	3.94	$586.65K ₿26.7	$0.03967 ₿0.0000018	$0.03676 ₿0.0000016	$81.05K ₿0.09	$601.48K ₿27.38	$586.65K ₿26.7
4328	Polkadex PDEX	$0.07748 ₿0.000011	-1.08	$589.94K ₿84.81	$0.08218 ₿0.000011	$0.07641 ₿0.000010	$176.28K ₿2.84	$589.94K ₿84.81	$589.94K ₿84.81
4329	Xi Token XI	$0.001391 ₿0.000000085	5.73	$585.66K ₿35.8	$0.001453 ₿0.000000092	$0.00131 ₿0.000000077	$122.01 ₿0.21	$1.39M ₿85.05	$585.66K ₿35.8
4331	CheckDot CDT	$0.07922 ₿0.0000098	0.27	$585.45K ₿72.36	$0.07923 ₿0.000010	$0.079 ₿0.0000095	$11.27K ₿2.35	$792.16K ₿97.91	$585.45K ₿72.36
4332	Everyworld EVERY	$0.0002483 ₿0.00000085	-0.55	$583.84K ₿0	$0.0002497 ₿0.00000096	$0.0002357 ₿0.00000066	$54.84K ₿35.39	$2.48M ₿8.51K	$583.84K ₿0
4333	Terminal TERMINAL	$0.0007293	2.79	$583.36K	$0.0007363	$0.0006939	$1.56K	$729.32K	$583.36K
4336	INFERNO INF	$0.0000001884	12.94	$581.75K	$0.00000304	$0.0000001668	$3.19K	$581.75K	$581.75K
4338	Nabox NABOX	$0.00000278 ₿0.00000000017	-3.41	$580.65K ₿36.78	$0.0000029 ₿0.00000000018	$0.00000277 ₿0.00000000014	$36.06 ₿3.91	$2.78M ₿176.33	$580.65K ₿36.78
4339	Tranche Finance SLICE	$0.03328 ₿0.00000088	1.35	$579.59K ₿13.89	$0.03329 ₿0.00000081	$0.03266 ₿0.00000060	$80.47K ₿1.32	$665.45K ₿15.94	$579.59K ₿13.89
4340	Baby BNB BABYBNB	$0.0005791	6.33	$579.11K	$0.0005904	$0.0005376	$262.67K	$579.11K	$579.11K
4342	Satoshi AI agent by Virtuals SAINT	$0.0005787	-2.25	$578.7K	$0.0005938	$0.0005771	$69.71K	$578.7K	$578.7K
4343	RIKO RIKO	$0.001006	0.19	$577.88K	$0.00101	$0.0009946	$34.35K	$1.01M	$577.88K
4344	OraiDEX ORAIX	$0.00107 ₿0.00000025	-0.89	$577.59K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$98.05K ₿3.69	$790.16K ₿187.87	$577.59K ₿110.94
4345	Dark MAGA DMAGA	$0.0005766	-7.89	$576.62K	$0.0006466	$0.0005727	$527.67K	$576.62K	$576.62K
4348	Super Suiyan SUIYAN	$0.00005818	-2.65	$575.18K	$0.00006153	$0.0000561	$4.52K	$581.89K	$575.18K
4351	Envision Labs VIS	$0.01039	0.47	$571.94K	$0.0104	$0.01023	$715.11	$1.04M	$571.94K
4352	Prism PRISM	$0.0003113 ₿0.000000051	-2.01	$571.47K ₿95.37	$0.0003177 ₿0.000000053	$0.0003102 ₿0.000000049	$73.52K ₿0.28	$595.89K ₿99.45	$571.47K ₿95.37
4356	Pisces PISCES	$0.0005711	1.83	$571.11K	$0.0005869	$0.0005602	$1.03K	$571.11K	$571.11K
4357	AI INU AIINU	$0.001313 ₿0.00000015	2.64	$566.76K ₿0	$0.001314 ₿0.00000023	$0.001277 ₿0.00000011	$424.85 ₿14.38	$1.3M	$566.76K ₿0
4359	Teleport System Token TST	$0.001944	2.29	$570.77K	$0.001961	$0.001894	$483.74K	$1.94M	$570.77K
4360	Aston Villa Fan Token AVL	$0.1887 ₿0.000019	2.78	$570.48K ₿24.07	$0.1899 ₿0.000020	$0.1836 ₿0.000016	$11.23K ₿13.7	$1.89M ₿192.33	$570.48K ₿24.07
4361	Integritee TEER	$0.1432 ₿0.000010	0.82	$570.03K ₿40.71	$0.1437 ₿0.000010	$0.142 ₿0.000010	$89.45K ₿0.54	$1.43M ₿102.34	$570.03K ₿40.71
4364	Auroracoin AUR	$0.02867 ₿0.00000084	-16.36	$566.9K ₿16.83	$0.03451 ₿0.00000096	$0.02852 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4365	IXO IXO	$0.00654 ₿0.0000010	2.88	$566.64K ₿92.93	$0.006603 ₿0.0000011	$0.006357 ₿0.00000098	$13.94 ₿0.07	$825.82K ₿135.43	$566.64K ₿92.93
4367	Parex PRX	$0.02756 ₿0.000010	-1.33	$564.44K ₿81.5	$0.02851 ₿0.000011	$0.02707 ₿0.000010	$173.31K ₿19.57	$1.14M ₿347.35	$564.44K ₿81.5
4368	Giveth GIV	$0.001701 ₿0.00000020	-3.34	$564.34K ₿43.19	$0.001953 ₿0.00000021	$0.00169 ₿0.00000020	$118.46K ₿1.27	$1.7M ₿206.61	$564.34K ₿43.19
4370	Scorpio SCORPIO	$0.0005633	1.70	$563.35K	$0.0005727	$0.0005526	$204.31	$563.35K	$563.35K
4373	Champignons of Arborethia CHAMPZ	$0.0005617 ₿0.00000010	0.44	$561.77K ₿94.8	$0.0005695 ₿0.00000010	$0.0005544 ₿0.000000094	$875.01 ₿0.18	$561.77K ₿101.44	$561.77K ₿94.8
4374	Welshare Health Token WEL	$0.002285	3.07	$561.57K	$0.00267	$0.002214	$44.33K	$5.71M	$561.57K
4375	CATS CATS	$0.00000229	0.81	$561.2K	$0.00000234	$0.00000225	$690.07K	$1.37M	$561.2K
4376	JustAnEgg EGG	$0.001405 ₿0.00000032	1.38	$558.7K ₿0	$0.001428 ₿0.00000049	$0.001385 ₿0.00000029	$1.03K ₿85.19	$558.7K ₿119.74	$558.7K ₿0
4377	MAPS MAPS	$0.007479 ₿0.00000038	8.77	$558.79K ₿28.4	$0.007458 ₿0.00000038	$0.006876 ₿0.00000037	$58.05 ₿1.93	$74.51M ₿3.79K	$558.79K ₿28.4
4378	WigoSwap WIGO	$0.0003125 ₿0.00000020	-0.67	$560.94K ₿355.97	$0.0003215 ₿0.00000021	$0.0003088 ₿0.00000019	$75.6 ₿3.65	$560.96K ₿377.16	$560.94K ₿355.97
4380	STEPN Green Satoshi Token on BSC GST-BSC	$0.00262 ₿0.00000025	-1.04	$561.98K ₿46.39	$0.002684 ₿0.00000028	$0.002588 ₿0.00000024	$180.86K ₿0.33	$561.98K ₿46.39	$561.98K ₿46.39
4381	Maia MAIA	$1.78 ₿0.00041	4.40	$560.44K ₿0	$1.8 ₿0.00073	$1.7 ₿0.00040	$54.48 ₿33.96	$560.44K ₿74.3	$560.44K ₿0
4382	Dfyn Network DFYN	$0.002906 ₿0.00000031	0.59	$559.73K ₿61.19	$0.00295 ₿0.00000033	$0.002886 ₿0.00000029	$223.8K ₿5.57	$576.58K ₿63.04	$559.73K ₿61.19
4383	Finceptor FINC	$0.01783 ₿0.0000047	-3.30	$559.37K ₿96.47	$0.01873 ₿0.0000047	$0.01756 ₿0.0000045	$66.6K ₿1.13	$1.78M ₿477.77	$559.37K ₿96.47
4384	LilAI LILAI	$0.000769 ₿0.00000011	-1.87	$557.64K ₿80.98	$0.0007951 ₿0.00000011	$0.0007548 ₿0.00000011	$49.18K ₿0.17	$779.07K ₿115.34	$557.64K ₿80.98
4385	SAIKO•HAMSTER $SAIKO	$0.02655	0.43	$557.64K	$0.02671	$0.02644	$42.15	$557.64K	$557.64K
4387	Cancer CANCER	$0.0005565	1.65	$556.48K	$0.0005668	$0.000547	$95.38	$556.48K	$556.48K
4390	Libra LIBRA	$0.0005551	2.29	$555.08K	$0.000562	$0.000542	$235.55	$555.08K	$555.08K
4393	UniLayer LAYER	$0.0187 ₿0.0000016	2.01	$554.38K ₿43.12	$0.01872 ₿0.0000018	$0.01821 ₿0.0000016	$79.66K ₿6.82	$748.69K ₿65.65	$554.38K ₿43.12
4394	Web3 Workx WRKX	$0.006646 ₿0.00000016	0.18	$553.38K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.21K ₿0.5	$6.64M ₿169.79	$553.38K ₿0
4395	Aries ARIES	$0.0005538	0.11	$553.71K	$0.0005617	$0.0005469	$226.15	$553.71K	$553.71K
4397	Nyan Heroes NYAN	$0.003778	-1.39	$554.01K	$0.004338	$0.00356	$1.05M	$3.79M	$554.01K
4398	Capricorn CAPRICORN	$0.0005511	3.05	$551.11K	$0.0005576	$0.0005342	$278.03	$551.11K	$551.11K
4401	Flat Earth FLAT	$0.0007286	-6.90	$549.94K	$0.0007826	$0.0007285	$13.5	$549.94K	$549.94K
4402	SparkPoint SRK	$0.00005352 ₿0.0000000031	-2.46	$549.77K ₿32.02	$0.00005594 ₿0.0000000031	$0.00005207 ₿0.0000000030	$11.36K ₿0.39	$696.77K ₿40.82	$549.77K ₿32.02
4403	nftxbt NFTXBT	$0.0005533	-1.43	$549.4K	$0.0005781	$0.0005514	$164.11	$549.4K	$549.4K
4404	Virgo VIRGO	$0.0005487	2.03	$548.76K	$0.0005585	$0.0005373	$306.77	$548.76K	$548.76K
4405	Maza MZC	$0.000239 ₿0.000000027	1.75	$548.28K ₿62.47	$0.000239 ₿0.000000029	$0.0002349 ₿0.000000019	$0.1 ₿0	$578.26K ₿67.13	$548.28K ₿62.47
4407	CatGPT CATGPT	$0.0001133	1.19	$547.98K	$0.0001172	$0.0001116	$75.57K	$547.98K	$547.98K
4409	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$545.84K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.22 ₿0.05	$545.84K	$545.84K ₿51.56
4410	Kryptokrona XKR	$0.0008948 ₿0.000000064	-1.66	$544.92K ₿35.78	$0.0009583 ₿0.000000069	$0.0008945 ₿0.000000057	$9.27K ₿0.08	$894.84K ₿64.04	$544.92K ₿35.78
4412	Morra MORRA	$0.001376 ₿0.00000027	1.83	$544.35K ₿104.7	$0.001397 ₿0.00000030	$0.001343 ₿0.00000026	$274.48 ₿0.78	$688.63K ₿138.24	$544.35K ₿104.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}