28 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3530	Maza MZC	$0.0004221 ₿0.000000027	10.47	$968.41K ₿62.47	$0.0004243 ₿0.000000029	$0.0003757 ₿0.000000019	$186.4 ₿0	$1.02M ₿67.13	$968.41K ₿62.47
3531	Luminous LUM	$0.9672	3.01	$967.36K	$1.01	$0.9389	$77.9K	$967.36K	$967.36K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01938 ₿0.00000020	$0.01836 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,776.81 ₿0.050	$4,699.7 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3533	DeFi Kingdoms Crystal CRYSTAL	$0.006415 ₿0.00000017	-2.31	$966.51K ₿25.15	$0.006588 ₿0.00000017	$0.006354 ₿0.00000017	$8.38K ₿0.39	$1.52M ₿42.7	$966.51K ₿25.15
3534	Acquire.Fi ACQ	$0.003319 ₿0.00000047	0.71	$964.81K ₿133.17	$0.003322 ₿0.00000049	$0.003293 ₿0.00000043	$112.91K ₿3.12	$996K ₿143.01	$964.81K ₿133.17
3535	어비스 ABYSS	$0.00421 ₿0.00000016	-3.49	$964.54K ₿38.03	$0.004828 ₿0.00000016	$0.004181 ₿0.00000015	$27.32K ₿0.02	$2.14M ₿84.44	$964.54K ₿38.03
3536	Baby Neiro BABYNEIRO	$0.000000000002	-5.10	$963.9K	$0.000000000002	$0.000000000002	$34.29K	$963.9K	$963.9K
3537	Kite KITE	$1.17 ₿0.00024	-6.85	$961.26K ₿0	$1.27 ₿0.00025	$1.14 ₿0.00022	$4.8K ₿0.42	$999.18K ₿249.57	$961.26K ₿0
3538	Unstake NSTK	$0.01478 ₿0.0000014	3.60	$960.97K ₿95.82	$0.01491 ₿0.0000015	$0.01404 ₿0.0000012	$761.39 ₿0.32	$960.97K ₿95.82	$960.97K ₿95.82
3540	FAME AI FMC	$0.0003691 ₿0.000000015	-0.81	$959.8K ₿40.56	$0.000389 ₿0.000000016	$0.0003658 ₿0.000000015	$40.63K ₿0.59	$3.69M ₿156.01	$959.8K ₿40.56
3541	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02794 ₿0.00000029	$0.02481 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3542	e-Money NGM	$0.01207 ₿0.00000015	-2.99	$955.72K ₿12.48	$0.01244 ₿0.00000016	$0.01193 ₿0.00000015	$230.18 ₿0.04	$1.66M ₿21.71	$955.72K ₿12.48
3543	Xi Token XI	$0.002269 ₿0.000000085	-5.15	$955.27K ₿35.8	$0.002462 ₿0.000000092	$0.00202 ₿0.000000077	$7.68K ₿0.21	$2.27M ₿85.05	$955.27K ₿35.8
3544	believe in something DTF	$0.0009585	-5.25	$954.5K	$0.001015	$0.0009515	$91.41K	$954.5K	$954.5K
3545	Cashaa CAS	$0.001322 ₿0.000000060	2.42	$953.55K ₿43.87	$0.001354 ₿0.000000060	$0.001284 ₿0.000000056	$24.6K ₿0.95	$1.31M ₿60.44	$953.55K ₿43.87
3547	Klayr KLY	$0.005053	99.44	$947.5K	$0.009986	$0.002341	$40.24K	$961.3K	$947.5K
3548	Blockchain Brawlers BRWL	$0.0009472 ₿0.00000014	-0.71	$947.22K ₿140.36	$0.0009758 ₿0.00000014	$0.0009317 ₿0.00000013	$61.57K ₿19.69	$947.22K ₿140.36	$947.22K ₿140.36
3551	XMON XMON	$373.76 ₿0.013	-1.32	$943.46K ₿33.12	$401.17 ₿0.013	$368.92 ₿0.012	$16.57K ₿0.37	$3.74M ₿131.22	$943.46K ₿33.12
3552	PEPE (Ordinals) PEPE	$0.02241 ₿0.0000077	-7.72	$943.01K ₿318.06	$0.02448 ₿0.0000087	$0.0219 ₿0.0000047	$164.82K ₿95.85	$943.01K ₿318.06	$943.01K ₿318.06
3554	NAMI Protocol NAMI	$0.01131	-0.14	$942.57K	$0.01133	$0.01131	$0.02	$1.13M	$942.57K
3555	Libertum LBM	$0.01626	-13.31	$940.54K	$0.02477	$0.01618	$45.49K	$3.25M	$940.54K
3557	Sabai Protocol SABAI	$0.001844 ₿0.00000028	1.47	$938.3K ₿9.4	$0.001873 ₿0.00000030	$0.001777 ₿0.00000028	$185.37K ₿1.95	$4.89M ₿764.11	$938.3K ₿9.4
3558	OraiDEX ORAIX	$0.001736 ₿0.00000025	-3.02	$937.09K ₿110.94	$0.001797 ₿0.00000025	$0.001713 ₿0.00000024	$35.35K ₿3.69	$1.28M ₿187.87	$937.09K ₿110.94
3560	neuron ICP NICP	$5.23	-4.46	$931.8K	$5.47	$5.2	$21.64K	$931.8K	$931.8K
3561	SKI MASK CAT SKICAT	$0.0009427	-11.11	$933.5K	$0.001072	$0.00078	$118.47K	$933.5K	$933.5K
3566	Grumpy Cat Coin GRUMPY	$0.00009893	-19.01	$931.59K	$0.0001234	$0.00009802	$8.16K	$931.59K	$931.59K
3567	Whales Market WHALES	$0.03578 ₿0.000025	-0.64	$927.92K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$50.32K ₿87.88	$3.56M ₿2.51K	$927.92K ₿532.49
3569	Juggernaut JGN	$0.009271 ₿0.00000051	0.07	$929.5K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$50.75K ₿4.17	$1.39M ₿77.81	$929.5K ₿51.98
3574	LIF3 LSHARE (OLD) LSHARE	$31.53 ₿0.0017	-2.53	$921.01K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.06K ₿0.07	$2.2M ₿122.4	$921.01K ₿51.13
3575	VOLT.WIN VOLT	$0.001658	7.97	$922.79K	$0.001722	$0.001536	$12.03K	$922.79K	$922.79K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Bondly BONDLY	$0.0009337 ₿0.000000069	-1.50	$918.46K ₿68.68	$0.0009489 ₿0.000000080	$0.0009285 ₿0.000000067	$20.41K ₿4.64	$918.46K ₿68.68	$918.46K ₿68.68
3579	Dtec token DTEC	$0.03447	4.15	$915.98K	$0.03448	$0.03309	$171.41K	$11.67M	$915.98K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3588	Burrow BRRR	$0.001498 ₿0.00000012	-5.85	$908.13K ₿73.87	$0.001605 ₿0.00000013	$0.001514 ₿0.00000012	$23.64 ₿0	$1.5M ₿121.86	$908.13K ₿73.87
3589	Sphere Finance SPHERE	$0.0001192 ₿0.0000000077	-3.24	$907.61K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001183 ₿0.0000000077	$26.15 ₿0.01	$1.06M ₿69.79	$907.61K ₿59.73
3590	Xraders XR	$0.02772	14.33	$908.09K	$0.02782	$0.02419	$595.56K	$2.77M	$908.09K
3591	Megalink MG8	$0.003739	-1.71	$905.81K	$0.003966	$0.003406	$552.94K	$3.74M	$905.81K
3592	AurusX AX	$0.09095 ₿0.000012	-6.72	$905.31K ₿36.3	$0.09771 ₿0.000012	$0.09094 ₿0.000012	$243.41 ₿2.63	$1.36M ₿381.54	$905.31K ₿36.3
3594	Offshift XFT	$0.08969 ₿0.000010	5.65	$903.51K ₿106.3	$0.09103 ₿0.000011	$0.08075 ₿0.000010	$3.34K ₿0.42	$903.51K ₿113.42	$903.51K ₿106.3
3595	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001725 ₿0.00000000018	$0.00001652 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3597	5ire 5IRE	$0.001408 ₿0.0000019	-7.98	$902.29K ₿83.22	$0.001556 ₿0.0000021	$0.001397 ₿0.0000017	$611.36K ₿22.59	$2.11M ₿2.88K	$902.29K ₿83.22
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2473 ₿0.0000026	$0.2361 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	KLAUS KLAUS	$0.0008947	8.55	$894.78K	$0.00103	$0.0007884	$75.97K	$894.78K	$894.78K
3606	Help HELP	$9.81	-2.60	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3607	MAGA: Fight for Trump TRUMPCOIN	$0.000894	-13.96	$893.8K	$0.001048	$0.0008657	$42.72K	$893.8K	$893.8K
3608	EARLY Radix EARLY	$0.0008926	-5.06	$892.65K	$0.0009457	$0.0008771	$1.01K	$892.65K	$892.65K
3610	UCX UCX	$0.0199 ₿0.00000076	-0.50	$889.25K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$68.68K ₿1.11	$19.91M ₿761.19	$889.25K ₿34
3611	UDAO UDAO	$0.1273	-0.51	$888.08K	$0.1284	$0.127	$64.08K	$25.47M	$888.08K
3613	Torum XTM	$0.004557 ₿0.00000095	-0.44	$888.55K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$57.38K ₿3.11	$3.65M ₿763.64	$888.55K ₿185.03
3614	Glorp GLORP	$0.0008925	7.43	$883.07K	$0.0009117	$0.0007625	$14.45K	$883.07K	$883.07K
3615	GooseFX GOFX	$0.002494 ₿0.00000042	1.19	$886.59K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.6K ₿0.24	$1.74M ₿295.62	$886.59K ₿126.76
3616	Yaku YAKU	$0.001789 ₿0.00000031	1.16	$886.49K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$359.11 ₿0.45	$894.88K ₿156.38	$886.49K ₿27.28
3617	PIP PIP	$0.00268 ₿0.0000019	-5.92	$886.34K ₿364.54	$0.003053 ₿0.0000019	$0.002673 ₿0.0000019	$97.6K ₿2.1	$2.68M ₿2K	$886.34K ₿364.54
3622	솔트 SALT	$0.01004 ₿0.00000026	1.39	$878.41K ₿23.56	$0.01009 ₿0.00000033	$0.009713 ₿0.00000024	$231.2 ₿0.28	$1.2M ₿32.32	$878.41K ₿23.56
3624	Alchemist MIST	$0.3503 ₿0.000016	-2.48	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3626	Giveth GIV	$0.002637 ₿0.00000020	-0.20	$873.81K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.1K ₿1.27	$2.63M ₿206.61	$873.81K ₿43.19
3627	Calaxy CLXY	$0.009488 ₿0.00000092	-2.77	$873.27K ₿84.87	$0.009806 ₿0.00000098	$0.009355 ₿0.00000092	$1.42K ₿0.08	$9.48M ₿921.41	$873.27K ₿84.87
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1124 ₿0.0000011	$0.1068 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Shibwifhatcoin SHIB	$0.0008772 ₿0.000000034	-5.81	$871.71K ₿34.74	$0.0009364 ₿0.000000039	$0.0008455 ₿0.000000030	$12.52K ₿2.58	$871.71K ₿34.74	$871.71K ₿34.74
3633	Chain-key USDT CKUSDT	$1	0.03	$865.48K	$1.01	$0.9856	$5.47K	$865.48K	$865.48K
3634	Ferma FERMA	$0.07892 ₿0.0000022	-6.62	$868.19K ₿24.22	$0.08482 ₿0.0000022	$0.07892 ₿0.0000013	$28.4K ₿1.29	$868.19K ₿24.22	$868.19K ₿24.22
3636	POPDOG POPDOG	$0.0008716 ₿0.000000021	-5.69	$848.52K ₿0	$0.0009489 ₿0.000000024	$0.0008385 ₿0.000000021	$119.94K ₿0.17	$848.52K ₿21.84	$848.52K ₿0
3639	LATOKEN LA	$0.01424 ₿0.00000050	-16.38	$865.17K ₿30.47	$0.01703 ₿0.00000050	$0.01423 ₿0.00000048	$68.85 ₿0.33	$5.7M ₿201	$865.17K ₿30.47
3640	3DPass P3D	$0.002037 ₿0.00000022	5.59	$864.96K ₿0	$0.002097 ₿0.00000026	$0.001924 ₿0.00000022	$10.43K ₿2.12	$1.47M	$864.96K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	BinStarter BSR	$0.02289 ₿0.0000011	-1.43	$864.04K ₿0	$0.02322 ₿0.0000011	$0.02282 ₿0.0000010	$9.44K ₿0.04	$2.3M ₿94.13	$864.04K ₿0
3642	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-2.69	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3643	Tomb Shares TSHARE	$22.05 ₿0.00075	-4.69	$861.74K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$59.81 ₿0.2	$1.44M ₿49.83	$861.74K ₿29.73
3645	BASED BASED	$0.0008592	1.35	$854.55K	$0.0008776	$0.0008237	$7.8K	$854.55K	$854.55K
3646	OpenANX OAX	$0.01539 ₿0.0000044	-0.47	$858.92K ₿247.92	$0.01642 ₿0.0000047	$0.01523 ₿0.0000036	$57.93K ₿271.58	$1.54M ₿444.36	$858.92K ₿247.92
3647	Bag BAG	$0.0001446 ₿0.000000049	-7.61	$858.43K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.42K ₿1.54	$858.43K ₿120.38	$858.43K ₿120.38
3648	Jarvis JARVIS	$0.02039 ₿0.0000014	0.07	$856.48K ₿0	$0.02054 ₿0.0000014	$0.02003 ₿0.0000013	$5.23 ₿0.04	$856.48K	$856.48K ₿0
3650	Morpheus Labs MIND	$0.0005456 ₿0.000000062	-2.87	$856.19K ₿108.22	$0.0005683 ₿0.000000067	$0.0005192 ₿0.000000058	$36.52K ₿18.22	$1.15M ₿131.73	$856.19K ₿108.22
3653	Vector Finance VTX	$0.01448 ₿0.00000068	-4.00	$853.84K ₿36.11	$0.01514 ₿0.0000010	$0.0144 ₿0.00000067	$165.91 ₿2.75	$853.84K ₿36.11	$853.84K ₿36.11
3654	UniLend Finance UFT	$0.008575 ₿0.0000077	-4.51	$853.56K ₿769.42	$0.009041 ₿0.0000079	$0.008534 ₿0.0000076	$210.93K ₿63.05	$853.56K ₿769.42	$853.56K ₿769.42
3655	Kunji Finance KNJ	$0.01932 ₿0.0000037	2.66	$850.58K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$16.96K ₿0.95	$1.93M ₿374.49	$850.58K ₿68.99
3656	브레드 BRD	$0.009894 ₿0.00000017	0	$848.7K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3657	Beni BENI	$0.0008538 ₿0.000000080	6.30	$855.5K ₿0	$0.0008676 ₿0.000000087	$0.000784 ₿0.000000026	$4.38K ₿24.8	$855.5K ₿78.91	$855.5K ₿0
3658	OctonetAI OCTO	$0.008465	-4.07	$846.29K	$0.008932	$0.008391	$7.7K	$846.29K	$846.29K
3659	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04025 ₿0.00000042	$0.03947 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3660	Metaverser MTVT	$0.001449 ₿0.000000075	20.37	$845.16K ₿19.87	$0.001458 ₿0.000000076	$0.00119 ₿0.000000071	$3.37K ₿4.23	$2.86M ₿148.37	$845.16K ₿19.87
3661	JHH JHH	$0.00000008451	-11.26	$840.52K	$0.00000009694	$0.00000008392	$7.81K	$840.52K	$840.52K
3664	Galvan IZE	$0.0001316 ₿0.0000000054	-0.52	$843.71K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.73K ₿0.22	$843.71K ₿23.42	$843.71K ₿23.42
3665	Tarot V1 TAROT	$0.01254 ₿0.00000044	-3.06	$842.16K ₿27.45	$0.01302 ₿0.00000047	$0.01246 ₿0.00000042	$23.92 ₿0.02	$1.25M ₿44.83	$842.16K ₿27.45
3667	Solarcoin SLR	$0.01292 ₿0.00000034	-2.40	$837.92K ₿22.13	$0.01324 ₿0.00000034	$0.01292 ₿0.00000033	$326.12 ₿0	$1.27B ₿33.49K	$837.92K ₿22.13
3672	Redacted BTRFLY	$35.55 ₿0.0038	-3.66	$834.79K ₿1.12K	$37.08 ₿0.0040	$34.78 ₿0.0038	$34.88 ₿2.92	$834.79K ₿1.12K	$834.79K ₿1.12K
3673	Sonic Name Service SNS	$0.01647	-6.74	$834.76K	$0.01788	$0.01568	$10.97K	$1.6M	$834.76K
3674	RMRK RMRK	$0.09221 ₿0.000029	1.75	$833.42K ₿280.63	$0.09246 ₿0.000032	$0.09043 ₿0.000029	$15.8K ₿4.72	$922.21K ₿295.4	$833.42K ₿280.63
3675	Mode Bridged WBTC (Mode) WBTC	$91,762 ₿0.99	-2.73	$831.87K ₿0	$94,572 ₿1.0021	$91,727 ₿0.98	$155.77 ₿0.44	$831.87K	$831.87K ₿0
3677	Metal Dollar XMD	$0.9937 ₿0.000014	-1.39	$831.35K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.85M ₿28.9	$831.35K	$831.35K ₿0
3679	Integritee TEER	$0.2087 ₿0.000010	-9.09	$830.25K ₿40.71	$0.2319 ₿0.000010	$0.2072 ₿0.000010	$64.84K ₿0.54	$2.09M ₿102.34	$830.25K ₿40.71
3682	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02241 ₿0.00000023	$0.02126 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3683	Factor FCTR	$0.05477 ₿0.0000015	-1.05	$824.21K ₿22.9	$0.05556 ₿0.0000015	$0.05479 ₿0.0000015	$4.99K ₿0.19	$5.49M ₿152.63	$824.21K ₿22.9
3684	Cogito Finance CGV	$0.007015 ₿0.0000023	-0.04	$823.7K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$895.29 ₿4.29	$7.02M ₿2.37K	$823.7K ₿221.82
3685	Cheems CHEEMS	$0.0003371 ₿0.000000077	-15.81	$823.49K ₿189.6	$0.0004022 ₿0.000000083	$0.000315 ₿0.000000058	$10.68K ₿10.09	$935.58K ₿215.41	$823.49K ₿189.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}