28 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4126	tobi TOBI	$0.0007391	9.79	$738.16K	$0.0007504	$0.0006732	$10.18K	$738.16K	$738.16K
4128	Baby BNB BABYBNB	$0.0007374	1.80	$737.46K	$0.0007512	$0.0007067	$275.12K	$737.46K	$737.46K
4129	BVM BVM	$0.02964 ₿0.000068	-11.88	$736.53K ₿0	$0.03367 ₿0.000080	$0.0233 ₿0.000068	$9.15K ₿123.37	$2.96M ₿7.06K	$736.53K ₿0
4130	Xpense XPE	$0.03533 ₿0.0000037	3.81	$736K ₿78.6	$0.03541 ₿0.0000038	$0.03371 ₿0.0000037	$1.68K ₿0.22	$1.09M ₿78.6	$736K ₿78.6
4132	Dope Wars Paper PAPER	$0.0008101 ₿0.000000091	0.35	$735.43K ₿83.14	$0.000811 ₿0.000000094	$0.000797 ₿0.000000082	$528.03 ₿0.54	$1.15M ₿129.46	$735.43K ₿83.14
4133	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8891 ₿0.0000082	$0.8302 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4136	Guru Network GURU	$0.002373	1.45	$733.29K	$0.002426	$0.002262	$62.57K	$2.37M	$733.29K
4137	monkeyhaircut MONK	$0.00074 ₿0.00000011	-8.10	$733.27K ₿0	$0.0008248 ₿0.00000012	$0.0007271 ₿0.00000010	$155.58K ₿1.98	$733.27K ₿112.03	$733.27K ₿0
4138	Mellow Man MELLOW	$0.01058	2.33	$735.34K	$0.01061	$0.009791	$10.53K	$735.34K	$735.34K
4141	NUSA NUSA	$8 ₿0.00016	0.32	$731.31K ₿13.46	$8 ₿0.00017	$7.76 ₿0.00015	$2.55K ₿0	$906.54K ₿17.56	$731.31K ₿13.46
4142	Blinks.gg BGG1	$0.0007313	5.97	$732.05K	$0.0007321	$0.0006901	$153.21K	$732.05K	$732.05K
4143	Avarik Saga AVRK	$0.003873	1.10	$730.84K	$0.003888	$0.003816	$112.14	$1.94M	$730.84K
4145	RAT Escape RAT	$0.0007272	4.68	$727.18K	$0.0007378	$0.0006942	$106.25K	$727.18K	$727.18K
4147	BaseSwap BSWAP	$0.101 ₿0.000019	7.17	$725.71K ₿0	$0.101 ₿0.000021	$0.09209 ₿0.000018	$6.15K ₿4.68	$1.01M ₿4.09	$725.71K ₿0
4148	IXO IXO	$0.008375 ₿0.0000010	4.80	$725.67K ₿92.93	$0.008375 ₿0.0000011	$0.007876 ₿0.00000098	$23.54 ₿0.07	$1.06M ₿135.43	$725.67K ₿92.93
4149	Blockchain Brawlers BRWL	$0.0007244 ₿0.00000014	-6.36	$724.34K ₿140.36	$0.0007784 ₿0.00000014	$0.0006933 ₿0.00000013	$100.45K ₿19.69	$724.34K ₿140.36	$724.34K ₿140.36
4151	BinStarter BSR	$0.01923 ₿0.0000011	0.86	$723.17K ₿0	$0.01923 ₿0.0000011	$0.01897 ₿0.0000010	$9.88K ₿0.04	$1.92M ₿94.13	$723.17K ₿0
4152	Solana Ecosystem Index SOLI	$5.79 ₿0.00010	-0.07	$719.49K ₿12.51	$5.79 ₿0.00010	$5.7 ₿0.000076	$28.93 ₿0	$719.49K ₿12.51	$719.49K ₿12.51
4154	Velar VELAR	$0.005563 ₿0.0000038	28.33	$722.02K ₿228.35	$0.006408 ₿0.0000042	$0.004327 ₿0.0000036	$609.01K ₿27.69	$5.55M ₿3.87K	$722.02K ₿228.35
4155	Spore SPORE	$0.0007217	4.04	$721.77K	$0.000762	$0.0006607	$636.55K	$721.77K	$721.77K
4156	Maza MZC	$0.0003146 ₿0.000000027	2.99	$721.64K ₿62.47	$0.0003145 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$761.1K ₿67.13	$721.64K ₿62.47
4157	Kai Ken KAI	$0.000000001712	0.43	$720.52K	$0.000000001722	$0.000000001701	$132.49K	$720.52K	$720.52K
4158	Hord HORD	$0.002842 ₿0.00000023	0.86	$720.37K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$112.56K ₿0.66	$909.61K ₿74.43	$720.37K ₿58.05
4164	Sin City SIN	$0.0009041 ₿0.00000012	6.51	$715.17K ₿81.6	$0.0009051 ₿0.00000013	$0.0008489 ₿0.00000012	$292.56K ₿17.4	$904.19K ₿127.51	$715.17K ₿81.6
4166	3DPass P3D	$0.001683 ₿0.00000022	-6.06	$714.53K ₿0	$0.001791 ₿0.00000026	$0.001636 ₿0.00000022	$9.2K ₿2.12	$1.21M	$714.53K ₿0
4167	Super Suiyan SUIYAN	$0.00007226	8.02	$714.34K	$0.00007249	$0.00006685	$4.28K	$722.68K	$714.34K
4168	Ertha ERTHA	$0.0005898 ₿0.000000040	2.64	$714.08K ₿49.09	$0.0005909 ₿0.000000043	$0.0005604 ₿0.000000038	$1.33M ₿6.47	$1.18M ₿81	$714.08K ₿49.09
4170	Wrapped Energi WNRG	$0.05638 ₿0.0000023	2.55	$713.56K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$8.56K ₿0.02	$713.56K	$713.56K ₿0
4171	ピラー PLR	$0.002749 ₿0.000000076	3.86	$715.13K ₿19.91	$0.002868 ₿0.000000084	$0.00194 ₿0.000000076	$72.82 ₿0.01	$2.21M ₿61.41	$715.13K ₿19.91
4173	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4174	DerivaDAO DDX	$0.01336 ₿0.0000011	-2.91	$711.65K ₿62.54	$0.01377 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4176	SparkPoint SRK	$0.0000692 ₿0.0000000031	-1.53	$710.87K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006705 ₿0.0000000030	$8.58K ₿0.39	$900.95K ₿40.82	$710.87K ₿32.02
4180	EQIFi EQX	$0.00142 ₿0.00000012	-3.60	$710.05K ₿45.17	$0.001473 ₿0.00000013	$0.001385 ₿0.00000012	$135.52K ₿3.79	$710.05K ₿64.34	$710.05K ₿45.17
4182	autism AUTISM	$0.0007473	-8.91	$709.24K	$0.0008902	$0.0007022	$214.51K	$709.24K	$709.24K
4184	Aston Villa Fan Token AVL	$0.2555 ₿0.000019	1.08	$708.2K ₿24.07	$0.2562 ₿0.000020	$0.2428 ₿0.000016	$8.22K ₿13.7	$2.56M ₿192.33	$708.2K ₿24.07
4185	dog with apple in mouth APPLE	$0.0007085	-3.70	$707.82K	$0.0007595	$0.000536	$382.95K	$707.82K	$707.82K
4186	Arbitrove Governance Token TROVE	$0.002358 ₿0.000000083	3.38	$709.19K ₿25.1	$0.002366 ₿0.000000086	$0.002232 ₿0.000000081	$10.36 ₿1.74	$2.36M ₿83.68	$709.19K ₿25.1
4187	Polkamarkets POLK	$0.007161 ₿0.00000057	3.22	$705.71K ₿57.17	$0.007146 ₿0.00000065	$0.00682 ₿0.00000055	$117.19K ₿3.84	$705.71K ₿57.17	$705.71K ₿57.17
4189	Film.io FAN	$0.0003041	-0.12	$705.29K	$0.0003045	$0.000304	$20.25	$3.04M	$705.29K
4190	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.98	$705.17K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$250.36K ₿0.65	$705.17K ₿12.17	$705.17K ₿12.17
4194	Department of Gov Efficiency DOGE	$0.07167	-2.17	$704.15K	$0.0746	$0.07087	$148.51K	$704.15K	$704.15K
4195	VoluMint VMINT	$0.001155 ₿0.00000067	3.75	$703.96K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$631.25 ₿11.73	$1.16M ₿673.69	$703.96K ₿410.58
4196	Dark Frontiers DARK	$0.003266 ₿0.00000050	0.39	$702.86K ₿99.33	$0.003272 ₿0.00000050	$0.003249 ₿0.00000048	$168.67K ₿1.36	$816.37K ₿125.91	$702.86K ₿99.33
4199	Arkreen Token AKRE	$0.0001218 ₿0.000000072	7.71	$701.91K ₿0	$0.000126 ₿0.000000079	$0.0001114 ₿0.000000070	$463.02 ₿0.83	$1.22M ₿1.82	$701.91K ₿0
4200	ritestream RITE	$0.003858 ₿0.00000069	0.26	$702.48K ₿126.4	$0.003896 ₿0.00000072	$0.003809 ₿0.00000063	$331.2K ₿13.47	$3.86M ₿695.09	$702.48K ₿126.4
4203	Assimilate SIM	$0.008634	21.13	$699.53K	$0.009052	$0.007034	$13.54K	$768.72K	$699.53K
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4204	XSwap Treasure XTT	$0.0005903 ₿0.000000018	-11.65	$699.44K ₿21.35	$0.0006681 ₿0.000000018	$0.0005812 ₿0.000000017	$1.28K ₿0.03	$828.83K ₿25.3	$699.44K ₿21.35
4207	XSwap Protocol XSP	$0.0002907 ₿0.000000013	-7.62	$696.97K ₿32.54	$0.0003147 ₿0.000000014	$0.0002877 ₿0.000000013	$11.18K ₿0.81	$3.78M ₿176.5	$696.97K ₿32.54
4209	OraiDEX ORAIX	$0.00129 ₿0.00000025	0.31	$696.61K ₿110.94	$0.00131 ₿0.00000025	$0.001258 ₿0.00000024	$98.36K ₿3.69	$952.98K ₿187.87	$696.61K ₿110.94
4211	believe in something DTF	$0.0006966	5.30	$695.73K	$0.0007018	$0.0006548	$101.29K	$695.73K	$695.73K
4212	Bop Cat BOP	$0.0006965	8.06	$695.66K	$0.0006952	$0.0006149	$15.99K	$695.66K	$695.66K
4213	Bostrom BOOT	$0.000000001064 ₿0.00000000000052	3.89	$694.45K ₿310.21	$0.000000001066 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$50.89 ₿0.11	$1.34M ₿626.86	$694.45K ₿310.21
4214	Giveth GIV	$0.002094 ₿0.00000020	4.15	$694.37K ₿43.19	$0.002118 ₿0.00000021	$0.002001 ₿0.00000020	$328.4 ₿1.27	$2.09M ₿206.61	$694.37K ₿43.19
4215	CryptoZoon ZOON	$0.0008512 ₿0.000000015	0.02	$694.54K ₿12.82	$0.000877 ₿0.000000015	$0.0008485 ₿0.000000014	$103.42K ₿0.9	$846.97K ₿15.63	$694.54K ₿12.82
4217	YAM YAM	$0.04688 ₿0.0000018	-0.82	$693.47K ₿26.7	$0.04837 ₿0.0000018	$0.04666 ₿0.0000016	$76.29K ₿0.09	$711K ₿27.38	$693.47K ₿26.7
4219	Champignons of Arborethia CHAMPZ	$0.0006903 ₿0.00000010	2.01	$692.2K ₿94.8	$0.0006962 ₿0.00000010	$0.0006655 ₿0.000000094	$1.67K ₿0.18	$692.2K ₿101.44	$692.2K ₿94.8
4220	BORED BORED	$0.0006908	2.70	$690.83K	$0.0007036	$0.0006571	$14.23	$690.83K	$690.83K
4221	sEUR SEUR	$0.6941 ₿0.000015	-2.19	$690.28K ₿15.37	$0.7097 ₿0.000015	$0.6866 ₿0.000015	$1.25K ₿0.09	$690.28K ₿15.37	$690.28K ₿15.37
4223	Sandclock QUARTZ	$0.09407 ₿0.0000033	-0.03	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09405 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4225	ExchangeCoin EXCC	$0.02262 ₿0.00000022	-0.17	$689.19K ₿6.75	$0.02293 ₿0.00000025	$0.02244 ₿0.00000020	$52.57K ₿0.83	$724.1K ₿7.25	$689.19K ₿6.75
4226	Celer Bridged DAI (Astar) DAI	$0.9921	0	$689.13K	$0	$0	$7.72	$689.13K	$689.13K
4227	Bankless BED Index BED	$143.41 ₿0.0019	3.74	$688.75K ₿13.65	$143.67 ₿0.0019	$136.45 ₿0.0019	$1.7K ₿0.06	$688.75K ₿13.65	$688.75K ₿13.65
4228	Pajamas Cat PAJAMAS	$0.0006997 ₿0.000000064	-8.40	$688.05K ₿0	$0.0007949 ₿0.000000070	$0.0006944 ₿0.000000051	$34.2K ₿2.74	$688.05K ₿65.08	$688.05K ₿0
4229	Gameswap GSWAP	$0.08789 ₿0.000013	4.19	$769.97K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$33.76K ₿1.7	$1.76M ₿260.94	$769.97K ₿114.3
4231	Odin Liquidity Network ODIN	$0.003661	5.05	$686.27K	$0.003788	$0.003462	$18.91K	$686.27K	$686.27K
4232	nftxbt NFTXBT	$0.0006895	4.66	$685.94K	$0.0006895	$0.000637	$2.24K	$685.94K	$685.94K
4233	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01762 ₿0.00000016	$0.01669 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4234	Zeitgeist ZTG	$0.007469 ₿0.00000087	2.11	$682.21K ₿20.45	$0.007487 ₿0.00000091	$0.007222 ₿0.00000086	$109.36 ₿0.4	$852.53K ₿94.08	$682.21K ₿20.45
4237	Kromatika KROM	$0.008298 ₿0.00000046	3.23	$682.97K ₿38	$0.008414 ₿0.00000047	$0.00786 ₿0.00000046	$218.03 ₿0.4	$829.84K ₿46.17	$682.97K ₿38
4240	MBD Financials MBD	$0.00002631 ₿0.0000000056	0.34	$682.87K ₿80.59	$0.00002701 ₿0.0000000059	$0.0000251 ₿0.0000000053	$37.2K ₿5.73	$1.05M ₿233.83	$682.87K ₿80.59
4241	Mute MUTE	$0.01707 ₿0.0000091	1.80	$682.81K ₿364.68	$0.0171 ₿0.0000093	$0.01634 ₿0.0000087	$69.65 ₿1.35	$682.81K ₿364.68	$682.81K ₿364.68
4243	Hummingbot HBOT	$0.001233 ₿0.000000047	1.02	$682.3K ₿26	$0.001241 ₿0.000000050	$0.00122 ₿0.000000047	$69.61 ₿0	$1.23M ₿47.9	$682.3K ₿26
4244	Compound 0x CZRX	$0.004908 ₿0.00000019	3.02	$682K ₿60.02	$0.00488 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$682K ₿60.02	$682K ₿60.02
4245	Hop Protocol HOP	$0.009063 ₿0.00000079	-0.49	$681.79K ₿59.98	$0.009781 ₿0.00000080	$0.008955 ₿0.00000076	$8.32K ₿1.58	$9.06M ₿797.38	$681.79K ₿59.98
4247	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-7.08	$680.34K ₿37.19	$0.001849 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4248	Quick Intel QKNTL	$0.008494 ₿0.00000098	3.43	$679.62K ₿78.88	$0.008673 ₿0.0000010	$0.008115 ₿0.00000098	$2.22K ₿0.36	$679.98K ₿78.92	$679.62K ₿78.88
4250	Normilio NORMILIO	$0.0007413	2.33	$678.36K	$0.0007559	$0.0007155	$685.27	$678.36K	$678.36K
4251	Terraport TERRA	$0.00323 ₿0.00000028	-0.01*	$677.34K ₿0	$0.00328 ₿0.00000030	$0.0032 ₿0.00000027	$72.59K ₿0.53	$2.07M ₿218	$677.34K ₿0
4252	FourCoin FOUR	$0.00000152 ₿0.000000000039	3.71	$676.25K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001439 ₿0.000000000038	$161.53K ₿4.08	$676.25K ₿17.51	$676.25K ₿17.51
4254	Beta Finance BETA	$0.000735 ₿0.0000013	-3.19	$676.04K ₿1.09K	$0.000787 ₿0.0000014	$0.0007129 ₿0.0000013	$64.21K ₿46.37	$735.07K ₿1.36K	$676.04K ₿1.09K
4258	KLAUS KLAUS	$0.0006736	4.00	$673.66K	$0.0006762	$0.0005619	$53.11K	$673.66K	$673.66K
4259	K21 Kanon K21	$0.03735 ₿0.0000017	3.14	$673.37K ₿30.47	$0.03736 ₿0.0000017	$0.03607 ₿0.0000016	$105.96K ₿0.76	$784.43K ₿35.49	$673.37K ₿30.47
4260	Göztepe S.K. Fan Token GOZ	$0.1922 ₿0.000017	-1.53	$672.78K ₿41.8	$0.1985 ₿0.000018	$0.1883 ₿0.000016	$126.79K ₿7.9	$1.35M ₿123.49	$672.78K ₿41.8
4264	Pchain PI	$0.000654 ₿0.000000057	-10.85	$667.69K ₿58.12	$0.000763 ₿0.000000063	$0.0006327 ₿0.000000054	$109K ₿0.25	$1.02M ₿89.63	$667.69K ₿58.12
4268	Koto KOTO	$0.0006667	-2.02	$675.28K	$0.0007111	$0.0006168	$181.57K	$675.28K	$675.28K
4270	Anon ANON	$0.0006601	6.54	$659.99K	$0.0006895	$0.0006048	$93.87K	$659.99K	$659.99K
4271	Karat KAT	$0.0006044 ₿0.000000061	6.62	$659.32K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$97.2K ₿0.64	$1.18M ₿120.2	$659.32K ₿28.14
4272	Akropolis KAON	$0.0001407 ₿0.00000012	-3.08	$658.2K ₿12.34	$0.0001484 ₿0.00000012	$0.0001289 ₿0.00000011	$209.95K ₿176.95	$2.1M ₿617.24	$658.2K ₿12.34
4274	Swarm SWARM	$0.000658 ₿0.00039	5.62	$658.02K ₿0	$0.0006639 ₿0.	$0.000623 ₿0.	$158.57K ₿0	$658.02K	$658.02K ₿0
4275	Itheum ITHEUM	$0.001088 ₿0.00000020	3.81	$657.98K ₿189.29	$0.001088 ₿0.00000021	$0.001024 ₿0.00000020	$583.37 ₿0.98	$922.74K ₿207.44	$657.98K ₿189.29
4276	Teleport System Token TST	$0.002243	-1.50	$659.67K	$0.002298	$0.002164	$399.31K	$2.25M	$659.67K
4277	DeFrogs DEFROGS	$65.86 ₿0.0066	4.24	$658.54K ₿66.57	$72.78 ₿0.0073	$62.93 ₿0.0063	$99.12K ₿27.39	$658.54K ₿66.57	$658.54K ₿66.57
4279	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4282	UniLend Finance UFT	$0.006683 ₿0.0000077	7.38	$661.57K ₿769.42	$0.007116 ₿0.0000079	$0.006189 ₿0.0000076	$189.92K ₿63.05	$661.57K ₿769.42	$661.57K ₿769.42
4283	el gato ELGATO	$0.0000654 ₿0.0000000023	27.87	$653.85K ₿0	$0.00006766 ₿0.0000000028	$0.0000511 ₿0.0000000023	$18.68K ₿0.36	$653.85K ₿23.65	$653.85K ₿0
4284	Estee ESTEE	$0.000001549	20.95	$653.53K	$0.000001549	$0.00000123	$70.25K	$653.53K	$653.53K
4285	Solidly SOLID	$0.05293 ₿0.0000078	25.92	$653.86K ₿65.85	$0.05286 ₿0.0000081	$0.04203 ₿0.0000077	$5.39K ₿0.12	$4.72M ₿654.9	$653.86K ₿65.85
4288	FARCANA FAR	$0.0005215 ₿0.0000017	-10.16	$649.02K ₿607.69	$0.0005805 ₿0.0000017	$0.0005201 ₿0.0000016	$363.23K ₿82.46	$2.61M ₿8.95K	$649.02K ₿607.69
4290	Buying BUY	$0.0009915 ₿0.00000037	-0.43	$649.2K ₿230.24	$0.001083 ₿0.00000037	$0.0009871 ₿0.00000035	$127.64K ₿4.11	$979.43K ₿369.85	$649.2K ₿230.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}