28 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	Dypius DYP	$0.006793 ₿0.00000097	-1.53	$1.06M ₿82.04	$0.006898 ₿0.0000010	$0.006688 ₿0.00000071	$629.65K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3617	TRONPAD TRONPAD	$0.001385 ₿0.000000031	1.40	$1.06M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3618	Catana CATANA	$0.001056	-7.07	$1.06M	$0.00117	$0.00104	$45.29K	$1.06M	$1.06M
3621	The Last Play RETIRE	$0.001055	1.01	$1.06M	$0.001142	$0.0009839	$34.02K	$1.06M	$1.06M
3624	MILLI MILLI	$0.000003509 ₿0.000000000065	-2.85	$1.05M ₿0	$0.00000362 ₿0.000000000071	$0.000003499 ₿0.000000000056	$104.39K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3627	Linear LINA	$0.0001052 ₿0.00000018	6.20	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.44K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3628	tobi TOBI	$0.001054	13.71	$1.05M	$0.001208	$0.000833	$48.42K	$1.05M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1283 ₿0.0000011	$0.1219 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	NikolAI NIKO	$0.00105	1.01	$1.05M	$0.001061	$0.001002	$26.09K	$1.05M	$1.05M
3634	Sin City SIN	$0.00134 ₿0.00000012	-0.06	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$201.33K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3635	IVPAY IVPAY	$0.003523 ₿0.00000092	-0.72	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$228.12K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3636	DeFi Kingdoms Crystal CRYSTAL	$0.006843 ₿0.00000017	0.92	$1.05M ₿25.15	$0.006955 ₿0.00000017	$0.006665 ₿0.00000017	$6.16K ₿0.39	$1.64M ₿42.7	$1.05M ₿25.15
3637	Celer Bridged WETH (Astar) WETH	$2,515.41	0.89	$1.04M	$2,536.2	$2,449.65	$1.6K	$1.04M	$1.04M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Dojo token DOJO	$0.001631 ₿0.000010	-7.82	$1.04M ₿0	$0.001769 ₿0.000011	$0.00153 ₿0.000010	$171.86 ₿27.7	$1.31M	$1.04M ₿0
3644	UDAO UDAO	$0.1327	1.50	$1.04M	$0.1335	$0.1288	$208.59K	$26.58M	$1.04M
3646	BaseSwap BSWAP	$0.1435 ₿0.000019	-1.72	$1.04M ₿0	$0.146 ₿0.000021	$0.1365 ₿0.000018	$11.13K ₿4.68	$1.4M ₿4.09	$1.04M ₿0
3648	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006908 ₿0.0000000064	$0.0006657 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3651	MISATO MISATO	$0.001033	6.21	$1.03M	$0.001077	$0.0008783	$15.21K	$1.03M	$1.03M
3652	AirDAO AMB	$0.000198 ₿0.00000018	-0.20	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$168.22K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3654	Baby Neiro BABYNEIRO	$0.000000000002	-2.27	$1.02M	$0.000000000003	$0.000000000002	$36.12K	$1.02M	$1.02M
3655	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3658	Bonsai Token BONSAI	$0.002703 ₿0.00000098	-4.39	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.48K ₿4.45	$2.7M ₿986.08	$1.02M ₿0
3661	Agents AI AGENT	$0.001022	0.98	$1.02M	$0.001045	$0.000981	$2.7K	$1.02M	$1.02M
3662	BASED•INTERNET•PANDA (Runes) BIP	$0.002022	1.15	$1.01M	$0.002039	$0.001978	$22.88	$1.01M	$1.01M
3663	Saakuru SKR	$0.001449	0.27	$1.02M	$0.001464	$0.001396	$3.34K	$1.45M	$1.02M
3664	ADAPad ADAPAD	$0.002723 ₿0.00000012	0.04	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$24.87K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3670	Probit Token PROB	$0.03656 ₿0.0000015	-14.68	$1.01M ₿43.15	$0.04288 ₿0.0000015	$0.03102 ₿0.0000014	$34.11K ₿0.6	$6.95M ₿296.65	$1.01M ₿43.15
3671	XSwap Treasure XTT	$0.000854 ₿0.000000018	-52.48	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$792.64 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3672	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002363 ₿0.0000000022	$0.0002301 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3673	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02427 ₿0.00000022	$0.02317 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3678	Hacash HAC	$0.7491 ₿0.00022	-0.81	$1.01M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$19.92K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3681	Bondly BONDLY	$0.001016 ₿0.000000069	0.73	$999.85K ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.87K ₿4.64	$999.85K ₿68.68	$999.85K ₿68.68
3683	AgentLayer AGENT	$0.002	-5.50	$996.46K	$0.002197	$0.001931	$530.08K	$2M	$996.46K
3685	Weirdo WEIRDO	$0.0000144	1.02	$1M	$0.00001453	$0.0000136	$3.74K	$1M	$1M
3686	Torum XTM	$0.00514 ₿0.00000095	8.12	$999.19K ₿185.03	$0.00514 ₿0.00000095	$0.004685 ₿0.00000093	$112.89K ₿3.11	$4.1M ₿763.64	$999.19K ₿185.03
3689	Shutter SHU	$0.004629 ₿0.0000016	12.59	$1.11M ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$51.46K ₿14.35	$4.63M ₿1.67K	$1.11M ₿126.08
3690	Whales Market WHALES	$0.03827 ₿0.000025	-0.25	$996.57K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.18K ₿87.88	$3.83M ₿2.51K	$996.57K ₿532.49
3691	Concentrated Voting Power CVP	$0.03074 ₿0.0000082	-1.36	$995.88K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$75.92K ₿74.43	$3.07M ₿823.04	$995.88K ₿266.58
3694	Shikoku SHIK	$0.000000001039 ₿0.000000000000027	0.71	$982.59K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$540.13 ₿0.02	$982.59K ₿25.68	$982.59K ₿25.68
3696	Cryptocart CCV2	$1.05 ₿0.000020	0.37	$982K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$511.98 ₿0.02	$1.06M ₿20.35	$982K ₿18.94
3697	neuron ICP NICP	$5.49	0.46	$987.42K	$5.62	$5.28	$405.21	$987.42K	$987.42K
3698	DePay DEPAY	$0.1478 ₿0.0000029	0.58	$984.11K ₿19.76	$0.3146	$0.1443	$296.57 ₿0	$8.43M ₿169.25	$984.11K ₿19.76
3699	Winkies WNK	$0.0001525 ₿0.0000000088	1.10	$989.05K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.22K ₿0.5	$989.05K ₿58.32	$989.05K ₿45.6
3701	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3707	Veloce VEXT	$0.003276 ₿0.0000012	2.41	$979.44K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$29.15K ₿15.27	$982.9K ₿185.81	$979.44K ₿144.16
3711	Gameswap GSWAP	$0.1116 ₿0.000013	2.68	$977.95K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$33.76K ₿1.7	$2.23M ₿260.94	$977.95K ₿114.3
3712	Alpha Impact FOLO	$0.003352 ₿0.00000013	-0.01*	$972.36K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$125.48 ₿0.01	$1.42M ₿55.19	$972.36K ₿37.74
3713	Crowny Token CRWNY	$0.001391 ₿0.00000012	-0.40	$975.2K ₿83.28	$0.001399 ₿0.00000012	$0.001378 ₿0.00000011	$1.66K ₿0.05	$1.13M ₿96.65	$975.2K ₿83.28
3714	Kibble KIBBLE	$0.005378 ₿0.00000063	3.37	$972.45K ₿0	$0.00539 ₿0.00000074	$0.005013 ₿0.00000052	$2.57K ₿5.24	$1.82M ₿639.21	$972.45K ₿0
3715	Mode Bridged WBTC (Mode) WBTC	$107,121 ₿0.99	1.29	$970.63K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$3.38K ₿0.44	$970.63K	$970.63K ₿0
3716	Klaytn Dai KDAI	$0.09341 ₿0.0000037	1.50	$970.49K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.16K ₿0.06	$970.49K	$970.49K ₿0
3717	Cyberdoge CDOGE	$0.0009696	1.31	$969.59K	$0.000988	$0.0009474	$923.31	$969.59K	$969.59K
3718	BigShortBets BIGSB	$0.1671 ₿0.0000094	-2.86	$946.66K ₿94.03	$0.1722 ₿0.0000096	$0.17 ₿0.0000092	$35.82 ₿0.19	$4.99M ₿282.9	$946.66K ₿94.03
3719	analoS ANALOS	$0.000009819 ₿0.0000000013	12.49	$968.64K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$128.23K ₿75.77	$981.49K ₿138.98	$968.64K ₿137.11
3723	Akropolis KAON	$0.0002058 ₿0.00000012	9.10	$963.37K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$104.48K ₿176.95	$3.09M ₿617.24	$963.37K ₿12.34
3727	5ire 5IRE	$0.001502 ₿0.0000019	-0.99	$963.14K ₿83.22	$0.001535 ₿0.0000021	$0.001454 ₿0.0000017	$540K ₿22.59	$2.25M ₿2.88K	$963.14K ₿83.22
3728	Velar VELAR	$0.007401 ₿0.0000038	3.34	$962.32K ₿228.35	$0.007488 ₿0.0000042	$0.00711 ₿0.0000036	$130.03K ₿27.69	$7.4M ₿3.87K	$962.32K ₿228.35
3729	DinoLFG DINO	$0.003037 ₿0.00000026	4.22	$950.7K ₿84.42	$0.003097 ₿0.00000031	$0.002664 ₿0.00000026	$75.82K ₿2.25	$1.01M ₿89.92	$950.7K ₿84.42
3730	Xi Token XI	$0.002276 ₿0.000000085	1.17	$958.34K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$562.2 ₿0.21	$2.28M ₿85.05	$958.34K ₿35.8
3731	Offshift XFT	$0.09467 ₿0.000010	-12.91	$958.9K ₿106.3	$0.1087 ₿0.000011	$0.09138 ₿0.000010	$7.75K ₿0.42	$958.9K ₿113.42	$958.9K ₿106.3
3732	Luna Inu LINU	$0.000000001265 ₿0.00000000000016	0.23	$948.15K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$438.51 ₿3.77	$1.27M ₿166.47	$948.15K ₿124.72
3733	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.39K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.98 ₿0	$957.42K ₿11.31	$957.39K ₿10.45
3734	Yel.Finance YEL	$0.003308 ₿0.000000047	-2.34	$943.37K ₿12.41	$0.003446 ₿0.000000048	$0.003226 ₿0.000000046	$331 ₿0.02	$943.37K ₿18.82	$943.37K ₿12.41
3735	PEPE (Ordinals) PEPE	$0.02274 ₿0.0000077	-3.80	$956.94K ₿318.06	$0.02392 ₿0.0000087	$0.02207 ₿0.0000047	$26.82K ₿95.85	$956.94K ₿318.06	$956.94K ₿318.06
3736	Everyworld EVERY	$0.0004078 ₿0.00000085	1.28	$956.79K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$25.18K ₿35.39	$4.08M ₿8.51K	$956.79K ₿0
3737	H2 Finance $H2	$0.001351	-1.68	$953.33K	$0.001374	$0.001328	$5.25K	$10.01M	$953.33K
3738	DeltaPrime PRIME	$0.2208	-1.84	$955.27K	$0.2249	$0.2197	$5.61	$8.83M	$955.27K
3740	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,559.03	0.57	$951.35K	$2,604.23	$2,463.9	$75.71K	$951.35K	$951.35K
3741	Acquire.Fi ACQ	$0.003277 ₿0.00000047	-1.09	$952.45K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$58.8K ₿3.12	$983.23K ₿143.01	$952.45K ₿133.17
3742	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3744	SAIKO•HAMSTER $SAIKO	$0.0448	12.23	$941K	$0.04522	$0.03982	$1.74K	$941K	$941K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1797 ₿0.0000016	$0.1743 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Hellenic Coin HNC	$0.01139 ₿0.00000051	2.10	$947.33K ₿0	$0.01146 ₿0.00000051	$0.01108 ₿0.00000030	$1.57K ₿0.02	$1.11M ₿49.65	$947.33K ₿0
3747	ARTFI ARTFI	$0.007267	0.11	$947.45K	$0.007282	$0.007111	$115.97K	$7.27M	$947.45K
3748	Antfarm Token ATF	$0.0962 ₿0.0000025	0.26	$943.87K ₿24.7	$0.09712 ₿0.0000025	$0.09204 ₿0.0000024	$433.49 ₿0	$943.87K ₿24.7	$943.87K ₿24.7
3749	IXO IXO	$0.0109 ₿0.0000010	0.69	$945.13K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$73.25 ₿0.07	$1.38M ₿135.43	$945.13K ₿92.93
3750	Notional Finance NOTE	$0.02006 ₿0.0000024	4.40	$943.76K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$4.03K ₿0.08	$1.97M ₿244.48	$943.76K ₿115.19
3752	LATOKEN LA	$0.01551 ₿0.00000050	-11.11	$941.45K ₿30.47	$0.01745 ₿0.00000050	$0.01551 ₿0.00000048	$94.57 ₿0.33	$6.21M ₿201	$941.45K ₿30.47
3755	PIKA to PIKO ピカとピコ PIKA	$0.001274	4.54	$940.48K	$0.001297	$0.001181	$1.78K	$940.48K	$940.48K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	JHH JHH	$0.00000009391	0.94	$939.15K	$0.00000009413	$0.00000008766	$7.07K	$939.15K	$939.15K
3759	Satoshi AI agent by Virtuals SAINT	$0.000938	-9.31	$937.84K	$0.001034	$0.0009167	$8.34K	$937.84K	$937.84K
3761	Tune.Fm JAM	$0.00005856 ₿0.0000000084	2.62	$936.56K ₿37.71	$0.00005894 ₿0.0000000093	$0.00005589 ₿0.0000000082	$13.87K ₿14.29	$937.03K ₿38.93	$936.56K ₿37.71
3762	Geojam JAM	$0.0001235 ₿0.000000031	1.46	$935.65K ₿176.89	$0.000126 ₿0.000000033	$0.0001198 ₿0.000000030	$27.95K ₿2.96	$988.29K ₿253.02	$935.65K ₿176.89
3764	BEFE BEFE	$0.00000986 ₿0.0000000049	-2.01	$929.8K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$390.53K ₿5.02	$985.74K ₿490.26	$929.8K ₿0
3766	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3770	Bag BAG	$0.0001558 ₿0.000000049	1.77	$931.48K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$77.98K ₿1.54	$931.48K ₿120.38	$931.48K ₿120.38
3775	Andromeda ANDR	$0.007934 ₿0.000013	-0.25	$927.6K ₿397.26	$0.007956 ₿0.000014	$0.007928 ₿0.000012	$31.4K ₿7.05	$7.93M ₿13.08K	$927.6K ₿397.26
3776	nftxbt NFTXBT	$0.0009301	23.15	$925.2K	$0.00101	$0.0007408	$35.63K	$925.2K	$925.2K
3777	WASSIE WASSIE	$0.000001329 ₿0.00000000010	0.07	$914.18K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.08K ₿0.57	$914.18K ₿74.52	$914.18K ₿0
3778	Vector Finance VTX	$0.01564 ₿0.00000068	1.63	$923.94K ₿36.11	$0.01581 ₿0.0000010	$0.01499 ₿0.00000067	$17.39 ₿2.75	$923.94K ₿36.11	$923.94K ₿36.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6086 ₿0.0000056	$0.5412 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	ナガコイン NGC	$0.01182 ₿0.00000062	20.04	$921.55K ₿49.11	$0.0119 ₿0.00000064	$0.009797 ₿0.00000060	$246.87K ₿1.94	$921.55K ₿49.11	$921.55K ₿49.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001969 ₿0.00000000018	$0.00001886 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	WigoSwap WIGO	$0.0005132 ₿0.00000020	-0.29	$921.03K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$815.9 ₿3.65	$921.05K ₿377.16	$921.03K ₿355.97
3784	イグニス IGNIS	$0.001207 ₿0.000000088	-0.22	$919.11K ₿67.6	$0.00121 ₿0.000000089	$0.001196 ₿0.000000085	$94.49 ₿0.03	$1.21M ₿88.81	$919.11K ₿67.6
3785	Dark Frontiers DARK	$0.004299 ₿0.00000050	3.43	$925.16K ₿99.33	$0.00433 ₿0.00000050	$0.004157 ₿0.00000048	$136.79K ₿1.36	$1.07M ₿125.91	$925.16K ₿99.33
3786	Glorp GLORP	$0.0009187	5.20	$915.68K	$0.0009355	$0.0008733	$8.23K	$915.68K	$915.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}