Página de Resultados 28 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4263	Guru Network GURU	$0.002069	6.63	$638.93K	$0.002068	$0.001916	$196.82K	$2.07M	$638.93K
4265	Chuck CHUCK	$0.000716	-1.08	$637.79K	$0.0007244	$0.0007029	$52.76K	$688.54K	$637.79K
4267	Planet Token PLANET	$0.0000007409 ₿0.0000000010	5.79	$630.85K ₿885.41	$0.0000007502 ₿0.0000000011	$0.0000006899 ₿0.0000000010	$143.2K ₿84.75	$740.91K ₿1.04K	$630.85K ₿885.41
4269	Aquarius AQUARIUS	$0.0006349	-1.95	$634.58K	$0.0006493	$0.0006259	$464.76	$634.58K	$634.58K
4270	Arkreen Token AKRE	$0.0001098 ₿0.000000072	5.14	$634.29K ₿0	$0.0001119 ₿0.000000079	$0.0001045 ₿0.000000070	$203.53 ₿0.83	$1.1M ₿1.82	$634.29K ₿0
4272	Fishkoin KOIN	$0.00000003311 ₿0.0000000000055	0.58	$633.55K ₿0	$0.00000003311 ₿0.0000000000061	$0.00000003275 ₿0.0000000000054	$2.27 ₿0.33	$633.55K ₿115.81	$633.55K ₿0
4274	Universal Basic Compute UBC	$0.000633	0.13	$632.3K	$0.0006652	$0.0005926	$370.65K	$636K	$632.3K
4275	Quick Intel QKNTL	$0.007896 ₿0.00000098	-0.58	$631.37K ₿78.88	$0.007955 ₿0.0000010	$0.007779 ₿0.00000098	$1.38 ₿0.36	$631.7K ₿78.92	$631.37K ₿78.88
4276	COCOS BCX COMBO	$0.007657 ₿0.000013	1.74	$630.79K ₿987.06	$0.007884 ₿0.000014	$0.007493 ₿0.000013	$435.1K ₿56.38	$765.71K ₿1.39K	$630.79K ₿987.06
4277	Göztepe S.K. Fan Token GOZ	$0.1732 ₿0.000017	0.61	$630.67K ₿41.8	$0.1734 ₿0.000018	$0.169 ₿0.000016	$81.77K ₿7.9	$1.21M ₿123.49	$630.67K ₿41.8
4278	Akuma Inu AKUMA	$0.0000009444	4.40	$629.8K	$0.0000009447	$0.000000884	$77.96K	$629.8K	$629.8K
4280	Yel.Finance YEL	$0.002238 ₿0.000000047	-6.61	$628.49K ₿12.41	$0.002587 ₿0.000000048	$0.002143 ₿0.000000046	$1.66K ₿0.02	$628.49K ₿18.82	$628.49K ₿12.41
4281	Ertha ERTHA	$0.0005189 ₿0.000000040	7.61	$628.18K ₿49.09	$0.000531 ₿0.000000043	$0.0004819 ₿0.000000038	$1.06M ₿6.47	$1.04M ₿81	$628.18K ₿49.09
4282	Mirrored Ether METH	$2.74 ₿0.000050	5.23	$627.44K ₿11.59	$2.74 ₿0.000051	$2.59 ₿0.000050	$102.01K ₿8.29	$627.44K ₿11.59	$627.44K ₿11.59
4283	Itheum ITHEUM	$0.001036 ₿0.00000020	3.04	$627.34K ₿189.29	$0.001035 ₿0.00000021	$0.000994 ₿0.00000020	$200.47 ₿0.98	$879.77K ₿207.44	$627.34K ₿189.29
4284	Moby MOBY	$0.01522 ₿0.000015	-8.11	$627.02K ₿372.65	$0.01676 ₿0.000016	$0.01453 ₿0.000014	$43.15K ₿5.07	$1.52M ₿1.51K	$627.02K ₿372.65
4286	Deq Staked AVAIL STAVAIL	$0.0207	21.98	$626.33K	$0.02086	$0.01695	$3.73K	$626.33K	$626.33K
4291	Ethernity Cloud ECLD	$0.0012 ₿0.00000028	8.62	$622.55K ₿0	$0.001703 ₿0.00000031	$0.001102 ₿0.00000028	$16.67 ₿2.42	$1.2M ₿285.41	$622.55K ₿0
4293	Bware INFRA	$0.1277 ₿0.000016	0.38	$621.92K ₿67.98	$0.1279 ₿0.000016	$0.1271 ₿0.000015	$157.84K ₿3.81	$12.77M ₿1.61K	$621.92K ₿67.98
4294	PIP PIP	$0.001546 ₿0.0000019	-25.55	$626.03K ₿364.54	$0.002133 ₿0.0000019	$0.001519 ₿0.0000019	$879.66K ₿2.1	$1.54M ₿2K	$626.03K ₿364.54
4296	Giveth GIV	$0.00188 ₿0.00000020	7.99	$623.64K ₿43.19	$0.001889 ₿0.00000021	$0.001682 ₿0.00000020	$126.46K ₿1.27	$1.88M ₿206.61	$623.64K ₿43.19
4299	Savings USX SUSX	$1.09	0.02	$616.68K	$1.09	$1.09	$54.95	$616.68K	$616.68K
4300	BaseSwap BSWAP	$0.08552 ₿0.000019	3.53	$616.72K ₿0	$0.08548 ₿0.000021	$0.08171 ₿0.000018	$4.85K ₿4.68	$855.13K ₿4.09	$616.72K ₿0
4303	Sashimi SASHIMI	$0.002748 ₿0.000000082	-1.39	$614.59K ₿18.55	$0.002789 ₿0.000000084	$0.002709 ₿0.000000079	$77.84K ₿0.22	$625.73K ₿18.88	$614.59K ₿18.55
4304	Dark MAGA DMAGA	$0.0006183	1.50	$614.43K	$0.0006207	$0.0005727	$529.82K	$614.43K	$614.43K
4305	Glorp GLORP	$0.0006177	-7.84	$614.16K	$0.0006702	$0.0005963	$10.17K	$614.16K	$614.16K
4307	Leo LEO	$0.0006135	0.04	$613.1K	$0.0006196	$0.0005996	$820.53	$613.1K	$613.1K
4309	Maza MZC	$0.0002671 ₿0.000000027	11.78	$612.88K ₿62.47	$0.000285 ₿0.000000029	$0.000239 ₿0.000000019	$4.7 ₿0	$646.39K ₿67.13	$612.88K ₿62.47
4310	YAM YAM	$0.04142 ₿0.0000018	4.48	$612.73K ₿26.7	$0.04144 ₿0.0000018	$0.03922 ₿0.0000016	$79.14K ₿0.09	$628.21K ₿27.38	$612.73K ₿26.7
4311	iiii lovvvv youuuu ILY	$0.0006349	-6.28	$612.53K	$0.000693	$0.0006269	$15.52K	$612.53K	$612.53K
4312	supercycle(real) SUPERCYCLE	$0.0006173	-2.27	$612.47K	$0.0006578	$0.0005831	$43.8K	$612.47K	$612.47K
4315	Tranche Finance SLICE	$0.03503 ₿0.00000088	5.55	$610.1K ₿13.89	$0.03504 ₿0.00000081	$0.03298 ₿0.00000060	$80.76K ₿1.32	$700.49K ₿15.94	$610.1K ₿13.89
4316	Assimilate SIM	$0.007545	96.91	$609.73K	$0.008671	$0.003665	$79.7K	$670.04K	$609.73K
4319	CryptoFarmers FARM	$0.02021	-0.43	$605.72K	$0.0205	$0.02019	$98.27	$1.02M	$605.72K
4322	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01491 ₿0.00000013	$0.01479 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4323	CheckDot CDT	$0.08161 ₿0.0000098	3.26	$604.47K ₿72.36	$0.08177 ₿0.000010	$0.079 ₿0.0000095	$13.37K ₿2.35	$817.89K ₿97.91	$604.47K ₿72.36
4324	NutCoin NUT	$0.00000002876	-15.48	$604.11K	$0.00000003481	$0.00000002739	$378.02K	$604.11K	$604.11K
4326	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9508 ₿0.0000086	$0.9166 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4328	GulfCoin GULF	$0.003979 ₿0.00000045	-0.09	$600.18K ₿68.31	$0.004018 ₿0.00000046	$0.003967 ₿0.00000044	$4.46K ₿3.54	$19.87M ₿2.26K	$600.18K ₿68.31
4329	Terminal TERMINAL	$0.0007506	4.53	$599.85K	$0.0007594	$0.0007141	$422.92	$749.93K	$599.85K
4330	Teleport System Token TST	$0.002045	4.78	$599.49K	$0.002043	$0.001935	$445.13K	$2.04M	$599.49K
4332	Unistake UNISTAKE	$0.003756 ₿0.000000088	0.17	$598.38K ₿14.32	$0.003758 ₿0.000000091	$0.003736 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4333	Bitbama BAMA	$0.001269	-0.01*	$597.84K	$0.00127	$0.001269	$1.55	$597.84K	$597.84K
4334	Buying BUY	$0.0009135 ₿0.00000037	0.14	$597.55K ₿230.24	$0.0009164 ₿0.00000037	$0.0009073 ₿0.00000035	$101.14K ₿4.11	$901.52K ₿369.85	$597.55K ₿230.24
4335	Gamer Arena GAU	$0.001573 ₿0.0000017	-1.49	$596.7K ₿491.89	$0.001637 ₿0.0000019	$0.001562 ₿0.0000016	$179.68K ₿54.56	$785.62K ₿882.23	$596.7K ₿491.89
4336	AI INU AIINU	$0.001372 ₿0.00000015	5.18	$596.63K ₿0	$0.001373 ₿0.00000023	$0.0013 ₿0.00000011	$303.55 ₿14.38	$1.37M	$596.63K ₿0
4338	Department of Gov Efficiency DOGE	$0.0614	1.03	$595.85K	$0.06249	$0.05954	$70.12K	$595.85K	$595.85K
4339	STEPN Green Satoshi Token on BSC GST-BSC	$0.002816 ₿0.00000025	7.19	$595.77K ₿46.39	$0.002841 ₿0.00000028	$0.002576 ₿0.00000024	$181.38K ₿0.33	$595.77K ₿46.39	$595.77K ₿46.39
4341	BSC Station BSCS	$0.0024 ₿0.00000016	0.26	$594.89K ₿41.62	$0.002402 ₿0.00000018	$0.002372 ₿0.00000016	$79.33K ₿2.4	$957.89K ₿67.02	$594.89K ₿41.62
4343	Angola AGLA	$0.001191 ₿0.00000035	10.31	$594.31K ₿176.95	$0.001198 ₿0.00000039	$0.001079 ₿0.00000034	$376.8K ₿8.38	$3.57M ₿1.06K	$594.31K ₿176.95
4344	Satoshi AI agent by Virtuals SAINT	$0.0005941	1.28	$594.1K	$0.000594	$0.0005786	$69.43K	$594.1K	$594.1K
4346	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001987 ₿0.00000000017	$0.0000196 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4347	Just a chill guy (ETH) CHILLGUY	$0.0005937	20.08	$593.48K	$0.0005934	$0.0004944	$4.32K	$593.48K	$593.48K
4348	Super Suiyan SUIYAN	$0.00006001	2.51	$593.14K	$0.00006001	$0.00005715	$932.55	$600.07K	$593.14K
4349	Everyworld EVERY	$0.0002519 ₿0.00000085	1.03	$592.44K ₿0	$0.0002519 ₿0.00000096	$0.0002416 ₿0.00000066	$15.4K ₿35.39	$2.52M ₿8.51K	$592.44K ₿0
4352	Cyberdoge CDOGE	$0.0005912	-8.67	$590.89K	$0.0006559	$0.0005838	$2.33K	$590.89K	$590.89K
4356	MAPS MAPS	$0.007889 ₿0.00000038	7.99	$589.69K ₿28.4	$0.007923 ₿0.00000038	$0.007242 ₿0.00000037	$91.85 ₿1.93	$78.63M ₿3.79K	$589.69K ₿28.4
4357	Sagittarius SAGIT	$0.0005896	0.09	$589.13K	$0.0005973	$0.0005789	$342.03	$589.13K	$589.13K
4359	Koto KOTO	$0.00059	-9.43	$588.23K	$0.0006514	$0.0005527	$69.77K	$588.23K	$588.23K
4361	Redacted BTRFLY	$25.38 ₿0.0038	35.84	$586.81K ₿1.12K	$21.72 ₿0.0040	$18.61 ₿0.0038	$1.38K ₿2.92	$586.81K ₿1.12K	$586.81K ₿1.12K
4366	Pisces PISCES	$0.0005856	0.42	$585.34K	$0.0005861	$0.0005679	$635.83	$585.34K	$585.34K
4369	autism AUTISM	$0.0006071	16.96	$581.65K	$0.0006333	$0.0004989	$96.84K	$581.65K	$581.65K
4370	Prism PRISM	$0.0003169 ₿0.000000051	2.05	$581.78K ₿95.37	$0.0003171 ₿0.000000053	$0.0003084 ₿0.000000049	$78.24K ₿0.28	$606.64K ₿99.45	$581.78K ₿95.37
4371	WigoSwap WIGO	$0.0003266 ₿0.00000020	3.58	$580.88K ₿355.97	$0.0003249 ₿0.00000021	$0.0003124 ₿0.00000019	$53.71 ₿3.65	$580.9K ₿377.16	$580.88K ₿355.97
4372	INFERNO INF	$0.000000191	-1.49	$580.54K	$0.00000255	$0.000000183	$2.92K	$580.54K	$580.54K
4373	Eloncoin ELON	$0.0000008471	5.23	$580.49K	$0.0000008471	$0.0000007095	$51.72K	$580.49K	$580.49K
4375	IXO IXO	$0.006689 ₿0.0000010	1.45	$579.6K ₿92.93	$0.006697 ₿0.0000011	$0.006518 ₿0.00000098	$12.67 ₿0.07	$844.72K ₿135.43	$579.6K ₿92.93
4378	BVM BVM	$0.0227 ₿0.000068	1.51	$578.38K ₿0	$0.0233 ₿0.000080	$0.02148 ₿0.000068	$1.89K ₿123.37	$2.32M ₿7.06K	$578.38K ₿0
4379	RIKO RIKO	$0.001007	-0.36	$578.25K	$0.00101	$0.0009947	$33.38K	$1.01M	$578.25K
4380	Dfyn Network DFYN	$0.003002 ₿0.00000031	2.09	$578.03K ₿61.19	$0.003003 ₿0.00000033	$0.002899 ₿0.00000029	$223.76K ₿5.57	$595.43K ₿63.04	$578.03K ₿61.19
4381	OraiDEX ORAIX	$0.00107 ₿0.00000025	0.03	$577.72K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$94.65K ₿3.69	$790.33K ₿187.87	$577.72K ₿110.94
4382	Envision Labs VIS	$0.01047	0.75	$576.33K	$0.01053	$0.01021	$768.74	$1.05M	$576.33K
4383	SparkPoint SRK	$0.00005585 ₿0.0000000031	4.38	$576.2K ₿32.02	$0.00005611 ₿0.0000000031	$0.00005178 ₿0.0000000030	$6.1K ₿0.39	$730.27K ₿40.82	$576.2K ₿32.02
4387	Scorpio SCORPIO	$0.0005745	0.43	$574.2K	$0.0005777	$0.0005601	$177.57	$574.2K	$574.2K
4388	JustAnEgg EGG	$0.001437 ₿0.00000032	1.15	$573.88K ₿0	$0.001438 ₿0.00000049	$0.001393 ₿0.00000029	$692.84 ₿85.19	$573.88K ₿119.74	$573.88K ₿0
4389	Champignons of Arborethia CHAMPZ	$0.0005734 ₿0.00000010	1.93	$573.45K ₿94.8	$0.0005748 ₿0.00000010	$0.0005606 ₿0.000000094	$282.19 ₿0.18	$573.45K ₿101.44	$573.45K ₿94.8
4390	Cyclix Games CYG	$0.0391	5.29	$571.44K	$0.04102	$0.03651	$6.75K	$571.44K	$571.44K
4391	Integritee TEER	$0.1436 ₿0.000010	0.07	$571.37K ₿40.71	$0.1437 ₿0.000010	$0.1428 ₿0.000010	$88.1K ₿0.54	$1.44M ₿102.34	$571.37K ₿40.71
4392	Offshift XFT	$0.05651 ₿0.000010	4.64	$570.47K ₿106.3	$0.06271 ₿0.000011	$0.05377 ₿0.000010	$4.07K ₿0.42	$570.47K ₿113.42	$570.47K ₿106.3
4393	Aries ARIES	$0.0005708	2.62	$570.38K	$0.0005715	$0.000549	$112.05	$570.38K	$570.38K
4394	nftxbt NFTXBT	$0.0005722	1.68	$569.29K	$0.000582	$0.0005514	$182.79	$569.29K	$569.29K
4396	Cancer CANCER	$0.000569	0.71	$568.74K	$0.0005738	$0.0005535	$60.29	$568.74K	$568.74K
4398	Aston Villa Fan Token AVL	$0.1878 ₿0.000019	-0.55	$567.64K ₿24.07	$0.1898 ₿0.000020	$0.184 ₿0.000016	$10.03K ₿13.7	$1.88M ₿192.33	$567.64K ₿24.07
4399	Libra LIBRA	$0.0005676	1.22	$567.28K	$0.0005714	$0.0005501	$427.08	$567.28K	$567.28K
4400	Auroracoin AUR	$0.02867 ₿0.00000084	0	$566.9K ₿16.83	$0.02867 ₿0.00000096	$0.02867 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4401	Satori Network SATORI	$1.13	-9.60	$566.46K	$1.25	$1.15	$2.3K	$621.56K	$566.46K
4402	Capricorn CAPRICORN	$0.0005662	2.46	$565.91K	$0.0005675	$0.0005454	$64.15	$565.91K	$565.91K
4403	Baby BNB BABYBNB	$0.000563	3.01	$565.52K	$0.0005904	$0.0005461	$261.96K	$565.52K	$565.52K
4404	SAIKO•HAMSTER $SAIKO	$0.02691	1.05	$565.22K	$0.02684	$0.02651	$26.94	$565.22K	$565.22K
4405	LilAI LILAI	$0.000785 ₿0.00000011	1.68	$561.96K ₿80.98	$0.0007951 ₿0.00000011	$0.000755 ₿0.00000011	$49.74K ₿0.17	$785.09K ₿115.34	$561.96K ₿80.98
4406	Ordiswap ORDS	$0.0007986 ₿0.0000023	2.23	$564.65K ₿1.42K	$0.0007967 ₿0.0000026	$0.0007608 ₿0.0000023	$376.88K ₿149	$796.74K ₿2.4K	$564.65K ₿1.42K
4407	UpBots MBXN	$0.001128 ₿0.000000028	7.47	$564.41K ₿12.19	$0.001132 ₿0.000000064	$0.001049 ₿0.000000027	$81.38 ₿0	$564.41K ₿14.08	$564.41K ₿12.19
4408	Bostrom BOOT	$0.000000000858 ₿0.00000000000052	-6.19	$563.81K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.00000000084 ₿0.00000000000051	$734.36 ₿0.11	$1.08M ₿626.86	$563.81K ₿310.21
4409	Velar VELAR	$0.004336 ₿0.0000038	-6.46	$563.4K ₿228.35	$0.004643 ₿0.0000042	$0.004144 ₿0.0000036	$360.76K ₿27.69	$4.33M ₿3.87K	$563.4K ₿228.35
4410	Virgo VIRGO	$0.0005637	1.84	$563.4K	$0.000564	$0.0005456	$135.21	$563.4K	$563.4K
4413	Nabox NABOX	$0.000002699 ₿0.00000000017	-5.91	$562.77K ₿36.78	$0.00000287 ₿0.00000000018	$0.000002489 ₿0.00000000014	$1.43K ₿3.91	$2.69M ₿176.33	$562.77K ₿36.78
4420	Long LONG	$0.0000007115 ₿0.000000000056	6.08	$559.72K ₿0	$0.0000007112 ₿0.000000000062	$0.0000006568 ₿0.000000000056	$916.54 ₿1.23	$559.72K ₿56.56	$559.72K ₿0
4421	CATS CATS	$0.00000229	-1.66	$559.64K	$0.00000237	$0.00000225	$756.39K	$1.37M	$559.64K
4422	3DPass P3D	$0.001316 ₿0.00000022	-9.76	$559.24K ₿0	$0.001498 ₿0.00000026	$0.001314 ₿0.00000022	$7.61K ₿2.12	$947.71K	$559.24K ₿0
4423	OG Peanut PEANUT	$0.000559	1.53	$559.21K	$0.0005618	$0.0005181	$175.23K	$559.21K	$559.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}