Page de résultats 26 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	PirateCash PIRATE	$0.02018 ₿0.00000036	0.87	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$46.97K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3237	Weirdo WEIRDO	$0.00001843	4.19	$1.29M	$0.00001898	$0.00001518	$25.18K	$1.29M	$1.29M
3239	Precipitate.ai RAIN	$0.001278 ₿0.00000016	-0.12	$1.28M ₿168.98	$0.001281 ₿0.00000017	$0.001251 ₿0.00000016	$331.03 ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3240	Skillful AI SKAI	$0.01128	7.66	$1.28M	$0.01156	$0.01036	$217.14K	$11.28M	$1.28M
3241	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3243	Neurahub NEURA	$0.0152 ₿0.00000056	2.16	$1.27M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.51K ₿3.05	$1.52M ₿55.98	$1.27M ₿0
3244	EverGrowCoin EGC	$0.000000002736 ₿0.0000000000016	7.29	$1.27M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002544 ₿0.0000000000015	$51.48 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3245	Shiboo SHIBOO	$0.0001266	47.93	$1.27M	$0.0001847	$0.00008561	$2.04K	$1.27M	$1.27M
3247	Floppa Cat FLOPPA	$0.001268	-5.04	$1.27M	$0.001335	$0.001221	$5.07K	$1.27M	$1.27M
3248	Tune.Fm JAM	$0.0000793 ₿0.0000000084	-0.60	$1.27M ₿37.71	$0.00008011 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16.09K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3252	ritestream RITE	$0.006937 ₿0.00000069	-2.68	$1.27M ₿126.4	$0.007297 ₿0.00000072	$0.006952 ₿0.00000063	$492.38K ₿13.47	$6.96M ₿695.09	$1.27M ₿126.4
3255	FU FU	$0.00000713	0.52	$1.26M	$0.00000715	$0.000007009	$345.69	$1.26M	$1.26M
3256	Convertible JPY Token CJPY	$0.005936 ₿0.000000088	0.13	$1.26M ₿2.82	$0.005945	$0.005858	$5.12K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3257	Ring AI RING	$0.01251 ₿0.0000045	4.04	$1.26M ₿0	$0.0127 ₿0.0000062	$0.01195 ₿0.0000038	$20.97K ₿14.78	$1.26M ₿451.19	$1.26M ₿0
3259	CHONKY CHONKY	$0.00000251 ₿0.00000000068	23.48	$1.26M ₿0	$0.000002529 ₿0.00000000082	$0.00000202 ₿0.00000000066	$67.96K ₿5.62	$1.26M ₿339.51	$1.26M ₿0
3264	SatoshiVM SAVM	$0.1706 ₿0.00010	0.06	$1.25M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$79.63K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3265	BitCore BTX	$0.06346 ₿0.0000010	0.65	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3267	MCH Coin MCHC	$0.03368 ₿0.0000012	-12.50	$1.25M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$19.11K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3268	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3273	zkSwap Finance ZF	$0.002285 ₿0.00000074	0.73	$1.24M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$140.14K ₿48.93	$1.71M ₿436.58	$1.24M ₿250.31
3274	Kai Ken KAI	$0.000000002961	-19.06	$1.24M	$0.000000003669	$0.000000002921	$151.59K	$1.24M	$1.24M
3275	MetaCene MAK	$0.006486	-11.50	$1.24M	$0.007544	$0.006333	$316.03K	$6.49M	$1.24M
3276	Hund HUND	$0.003104 ₿0.00000031	4.96	$1.24M ₿0	$0.003108 ₿0.00000033	$0.002929 ₿0.00000029	$1.79M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3278	TON FISH MEMECOIN FISH	$0.000000004114 ₿0.0000000000013	0.05	$1.24M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.79K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3279	Baby Wen BWEN	$0.01237	1.95	$1.24M	$0.01251	$0.01179	$323.12	$1.24M	$1.24M
3281	GOUT GOUT	$0.000008039	-2.20	$1.24M	$0.00000845	$0.000007969	$27.26K	$1.24M	$1.24M
3282	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3284	Quadrant Protocol EQUAD	$0.002272 ₿0.00000010	1.66	$1.23M ₿56.27	$0.002581	$0.002179	$255.42 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3288	3SPACE ART PACE	$0.0186 ₿0.00000048	-1.67	$1.23M ₿0	$0.01892 ₿0.00000050	$0.01835 ₿0.00000047	$13.06K ₿2.49	$1.86M	$1.23M ₿0
3289	Hydra HYDRA	$0.1911 ₿0.000011	1.67	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.12K ₿3.85	$0	$1.23M ₿266.21
3291	I love puppies PUPPIES	$0.00000002914 ₿0.000000000010	-4.24	$1.23M ₿0	$0.00000003048 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$485.05K ₿29.47	$1.23M	$1.23M ₿0
3293	Wall Street Memes WSM	$0.0006499 ₿0.00000011	-5.21	$1.22M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.6K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3296	SophiaVerse SOPH	$0.004681 ₿0.0000011	0.40	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$46.91K ₿1.22	$4.69M ₿1.15K	$1.22M ₿235.45
3298	Harold HAROLD	$0.001217	5.77	$1.22M	$0.001433	$0.001138	$34.38K	$1.22M	$1.22M
3301	NORMIE NORMIE	$0.001248 ₿0.0000013	-1.60	$1.22M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$5.23K ₿173.14	$1.22M ₿1.35K	$1.22M ₿1.35K
3304	Ramses Exchange RAM	$0.007941 ₿0.0000022	-2.35	$1.22M ₿123.89	$0.008214 ₿0.0000024	$0.007764 ₿0.0000020	$3.93K ₿8.09	$6.43M ₿1.05K	$1.22M ₿123.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002269 ₿0.000000023	$0.001652 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Neiro NEIRO	$0.00121	1.67	$1.21M	$0.001217	$0.001146	$2.45M	$1.21M	$1.21M
3310	AirDAO AMB	$0.0002292 ₿0.00000018	3.53	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$257.64K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3313	WigoSwap WIGO	$0.0006706 ₿0.00000020	1.11	$1.21M ₿355.97	$0.0006761 ₿0.00000021	$0.0006367 ₿0.00000019	$697.52 ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3314	NOTAI NOTAI	$0.00001267	-4.77	$1.2M	$0.00001337	$0.00001261	$980.62K	$1.27M	$1.2M
3315	StarryNift SNIFT	$0.007849	1.18	$1.2M	$0.007853	$0.007731	$508.91K	$7.85M	$1.2M
3316	HUG HUG	$0.00001506 ₿0.0000000013	-0.42	$1.2M ₿0	$0.0000152 ₿0.0000000014	$0.00001465 ₿0.0000000012	$2.02K ₿0.21	$1.51M ₿133.79	$1.2M ₿0
3317	Gen Z Quant QUANT	$0.001203	-5.48	$1.2M	$0.00128	$0.001073	$117.32K	$1.2M	$1.2M
3319	EYWA EYWA	$0.01365	-2.74	$1.2M	$0.01404	$0.01359	$1.74M	$13.66M	$1.2M
3320	Baby BNB BABYBNB	$0.001191	5.35	$1.2M	$0.001189	$0.001103	$88.62K	$1.2M	$1.2M
3322	Dor DOR	$0.005018 ₿0.00000031	0.95	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004952 ₿0.00000030	$445.91K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3323	StellaSwap STELLA	$0.022 ₿0.00000098	2.22	$1.2M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.54 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3325	Elon Doge Token EDOGE	$0.000000002175 ₿0.000000000000043	0.84	$1.19M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.91 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3326	Lossless LSS	$0.01744 ₿0.0000032	3.00	$1.19M ₿201.89	$0.01743 ₿0.0000033	$0.01674 ₿0.0000031	$107.8K ₿4.02	$1.74M ₿322.63	$1.19M ₿201.89
3328	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7753 ₿0.0000081	$0.7458 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3330	Rari Governance Token RGT	$0.1055 ₿0.0000066	-3.84	$1.19M ₿74.59	$0.1098 ₿0.0000070	$0.1031 ₿0.0000066	$304.98 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3331	Maia MAIA	$3.77 ₿0.00041	3.31	$1.19M ₿0	$3.78 ₿0.00073	$3.62 ₿0.00040	$33.05 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3332	Polka City POLC	$0.002897 ₿0.00000026	-1.89	$1.19M ₿110.1	$0.003001 ₿0.00000031	$0.002874 ₿0.00000026	$203.99K ₿32.4	$1.97M ₿181.99	$1.19M ₿110.1
3334	Dypius DYP	$0.007581 ₿0.00000097	-1.08	$1.19M ₿82.04	$0.008271 ₿0.0000010	$0.007583 ₿0.00000071	$227.44K ₿11.68	$1.74M ₿220.32	$1.19M ₿82.04
3336	QuantixAI QAI	$82.79 ₿0.000016	1.42	$1.18M ₿0	$82.93 ₿0.000018	$80.72 ₿0.000015	$6.01M ₿0.34	$827.87M ₿1.09	$1.18M ₿0
3339	Paysenger EGO EGO	$0.00586 ₿0.00000098	-2.25	$1.18M ₿90.01	$0.006013 ₿0.00000099	$0.005839 ₿0.00000096	$150.85K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3341	TN100x TN100X	$0.0001822 ₿0.000000035	-1.54	$1.18M ₿0	$0.0001851 ₿0.000000037	$0.0001751 ₿0.000000028	$7.16K ₿3.07	$1.78M ₿356.37	$1.18M ₿0
3342	Tutellus TUT	$0.01303 ₿0.00000048	-0.46	$1.18M ₿20.89	$0.01309 ₿0.00000048	$0.01302 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3345	Merit Circle MC	$0.0983 ₿0.000044	8.66	$1.17M ₿1.12K	$0.09831 ₿0.000045	$0.08619 ₿0.000042	$2.67K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3346	Chappyz CHAPZ	$0.000173 ₿0.000000063	-3.32	$1.17M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$24.06K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3348	Imaginary Ones BUBBLE	$0.0008305	-5.68	$1.17M	$0.0008813	$0.0008071	$88.66K	$8.39M	$1.17M
3349	Black Dragon BLACKDRAGON	$0.00000001504 ₿0.0000000000014	-0.16	$1.17M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$8.42K ₿1.4	$1.17M ₿113.21	$1.17M ₿113.21
3350	Flamengo Fan Token MENGO	$0.09831 ₿0.0000097	0.46	$1.17M ₿126.5	$0.09994 ₿0.0000097	$0.09579 ₿0.0000094	$137.01K ₿2.2	$2.95M ₿291.89	$1.17M ₿126.5
3352	AgentAlgo AGENT	$0.05556	7.12	$1.16M	$0.058	$0.05158	$27.94K	$1.16M	$1.16M
3353	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0	$1.16M ₿3.86K	$0.1498 ₿0.00055	$0.1498 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3355	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02567 ₿0.00000026	$0.02379 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3356	VEE VEE	$0.0001945	-0.77	$1.16M	$0.0002001	$0.0001906	$8.02K	$1.16M	$1.16M
3357	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.17	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3359	Stride Staked DYDX STDYDX	$0.7331 ₿0.000042	0.50	$1.16M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$12.98 ₿1.03	$1.16M	$1.16M ₿0
3361	H2 Finance $H2	$0.001635	1.01	$1.16M	$0.001644	$0.001575	$8.2K	$12.14M	$1.16M
3362	BitBonk BBONK	$0.000003839	6.03	$1.15M	$0.00001028	$0.000003629	$143.9	$2.69M	$1.15M
3364	GameZone GZONE	$0.002727 ₿0.00000032	-1.78	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$16.22K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3365	Obortech OBOT	$0.005805 ₿0.00000080	0.12	$1.15M ₿158.49	$0.005828 ₿0.00000091	$0.005641 ₿0.00000076	$3.02K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3366	MicrovisionChain SPACE	$0.1908 ₿0.00027	-9.10	$1.15M ₿737.72	$0.211 ₿0.00028	$0.1873 ₿0.00027	$62.91K ₿36.71	$4.01M ₿5.83K	$1.15M ₿737.72
3367	MultiVAC MTV	$0.0003327 ₿0.000000022	-2.57	$1.15M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$270.93K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3368	GoChain GO	$0.0008787 ₿0.000000089	-2.65	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.11K ₿0.82	$1.15M	$1.15M ₿112.62
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1455 ₿0.0000015	$0.1198 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	DREAM DREAM	$0.001149	0.62	$1.15M	$0.001192	$0.001141	$89.73K	$1.15M	$1.15M
3372	Sperax USD USDS	$1.01 ₿0.000014	0.69	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$358.1K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3374	ElonRWA ELONRWA	$0.00003334	-2.74	$1.14M	$0.00003428	$0.00003253	$5.24K	$2.33M	$1.14M
3375	AssetMantle MNTL	$0.0005361 ₿0.000000039	-0.55	$1.14M ₿54.54	$0.000539 ₿0.000000042	$0.0005132 ₿0.000000036	$14.53K ₿1.11	$1.14M ₿55.54	$1.14M ₿54.54
3378	Reddcoin RDD	$0.00003423 ₿0.0000000016	-17.56	$1.13M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.23K ₿0.04	$1.13M	$1.13M ₿52.36
3379	Shutter SHU	$0.004749 ₿0.0000016	1.27	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$37.21K ₿14.35	$4.73M ₿1.67K	$1.13M ₿126.08
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09298 ₿0.00000097	$0.08854 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	dotmoovs MOOV	$0.001131 ₿0.00000012	0.70	$1.13M ₿120.88	$0.001136 ₿0.00000012	$0.001099 ₿0.00000011	$156.32K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002654 ₿0.0000000027	$0.0001696 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	AshSwap ASH	$0.002862 ₿0.00000050	-0.55	$1.13M ₿137.44	$0.002879 ₿0.00000052	$0.002786 ₿0.00000050	$1.99K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Cheese CHEESE	$0.001129	6.24	$1.13M	$0.001146	$0.001059	$2.57K	$1.13M	$1.13M
3386	Pepe on SOL PEPE	$0.001128	4.54	$1.13M	$0.001142	$0.001058	$56.8K	$1.13M	$1.13M
3387	Chinese Doge Wow CHIDO	$0.001185	-15.45	$1.13M	$0.001405	$0.001085	$36.4K	$1.13M	$1.13M
3388	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05956 ₿0.00000062	$0.05598 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3390	VoluMint VMINT	$0.001836 ₿0.00000067	-1.60	$1.12M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.49K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3391	Koi KOI	$0.002233 ₿0.00000072	-1.26	$1.12M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$4.06K ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3392	Veloce VEXT	$0.003734 ₿0.0000012	4.93	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$17.26K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3393	Hot Cross HOTCROSS	$0.01 ₿0.00000015	-0.55	$1.12M ₿17.28	$0.0101 ₿0.00000015	$0.009978 ₿0.00000014	$180.03K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3394	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3396	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.91	$1.11M ₿491.89	$0.003415 ₿0.0000019	$0.003192 ₿0.0000016	$168.84K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3397	LOAFCAT LOAFCAT	$0.00001113	6.10	$1.11M	$0.00001125	$0.000009789	$7.95K	$1.11M	$1.11M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}