Page de résultats 26 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3319	Welshare Health Token WEL	$0.005741	-1.08	$1.41M	$0.006042	$0.004921	$55.33K	$14.35M	$1.41M
3320	Datamall Coin DMC	$0.00368 ₿0.0000013	0.14	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.003602 ₿0.0000013	$28.36K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3323	Wormhole Bridged USDC (Fantom) USDC	$0.9941	-1.07	$1.41M	$1.01	$0.9864	$95.64K	$1.41M	$1.41M
3324	Chappyz CHAPZ	$0.0002042 ₿0.000000063	6.37	$1.41M ₿150.53	$0.000208 ₿0.000000066	$0.000192 ₿0.000000063	$58.9K ₿8.86	$2.04M ₿634.84	$1.41M ₿150.53
3325	DOGC DOGC	$0.00001402	4.52	$1.4M	$0.00001563	$0.00001342	$58.59K	$1.4M	$1.4M
3326	POPDOG POPDOG	$0.001402 ₿0.000000021	15.81	$1.4M ₿0	$0.00141 ₿0.000000024	$0.001188 ₿0.000000021	$163.51K ₿0.17	$1.4M ₿21.84	$1.4M ₿0
3327	Kava Lend HARD	$0.01039 ₿0.0000035	-1.39	$1.4M ₿473.65	$0.01302 ₿0.0000037	$0.009632 ₿0.0000035	$400.05K ₿23.81	$2.08M ₿702.78	$1.4M ₿473.65
3329	WeSendit WSI	$0.001916 ₿0.00000024	5.21	$1.4M ₿62.92	$0.001976 ₿0.00000024	$0.001797 ₿0.00000023	$72.25K ₿1.99	$2.85M ₿359.2	$1.4M ₿62.92
3331	Bingus The Cat BINGUS	$0.001402 ₿0.0000000076	99.14	$1.4M ₿0	$0.00141 ₿0.000000010	$0.0007041 ₿0.0000000070	$51.84K ₿0.19	$1.4M ₿7.61	$1.4M ₿0
3334	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3336	Wall Street Memes WSM	$0.0007383 ₿0.00000011	7.64	$1.39M ₿224.5	$0.0007389 ₿0.00000012	$0.0006854 ₿0.00000011	$9.62K ₿35.62	$1.48M ₿238.57	$1.39M ₿224.5
3338	LOAFCAT LOAFCAT	$0.0000138	7.70	$1.39M	$0.00001391	$0.0000127	$2.14K	$1.39M	$1.39M
3340	BLOCX. BLOCX	$0.01207 ₿0.0000019	4.11	$1.39M ₿123.31	$0.01286 ₿0.0000019	$0.01129 ₿0.0000018	$234.68K ₿1.49	$1.39M ₿123.31	$1.39M ₿123.31
3341	QuantixAI QAI	$97 ₿0.000016	-0.65	$1.39M ₿0	$98.03 ₿0.000018	$96.48 ₿0.000015	$6.28M ₿0.34	$970.5M ₿1.09	$1.39M ₿0
3343	Help HELP	$15.22	1.99	$1.39M	$15.41	$14.9	$76.2	$4.57M	$1.39M
3345	Revain REV	$0.0000075 ₿0.0000000018	-19.35	$1.38M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3347	PolkaFoundry PKF	$0.009708 ₿0.0000014	6.74	$1.38M ₿202.03	$0.00973 ₿0.0000014	$0.009096 ₿0.0000014	$1.19K ₿2.4	$1.94M ₿283.73	$1.38M ₿202.03
3348	Ajna Protocol AJNA	$0.006572 ₿0.00000086	5.78	$1.38M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$3.52K ₿0.27	$6.53M ₿864.36	$1.38M ₿7.23
3349	Sora XOR	$0 ₿0.0000000017	-9.61	$1.38M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$116.99K ₿3.33	$1.38M ₿34.32	$1.38M ₿34.27
3351	Libertum LBM	$0.0238	2.90	$1.38M	$0.02407	$0.01761	$84.54K	$4.76M	$1.38M
3352	Fefe FEFE	$0.003277	-0.46	$1.38M	$0.003421	$0.003138	$283.87K	$1.38M	$1.38M
3355	Burt BURT	$0.001375	51.43	$1.38M	$0.001375	$0.0009082	$22.79K	$1.38M	$1.38M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.3 ₿0.000020	$2.1 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Pepoclown HONK	$0.000000003266	2.82	$1.37M	$0.000000003266	$0.000000003081	$5.09K	$1.37M	$1.37M
3359	Bonsai Coin BONSAICOIN	$0.00000008069	-0.63	$1.37M	$0.00000008512	$0.00000007639	$3.48K	$64.8M	$1.37M
3360	Shibwifhatcoin SHIB	$0.001378 ₿0.000000034	2.20	$1.37M ₿34.74	$0.001426 ₿0.000000039	$0.001345 ₿0.000000030	$8.44K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3361	ProximaX XPX	$0.0002113 ₿0.000000016	-24.13	$1.37M ₿106.45	$0.000279 ₿0.000000017	$0.0002096 ₿0.000000015	$51.49 ₿0.65	$1.9M ₿147.81	$1.37M ₿106.45
3362	StarryNift SNIFT	$0.008903	0.78	$1.37M	$0.008914	$0.008777	$605.04K	$8.9M	$1.37M
3365	Blinks.gg BGG1	$0.001363	5.29	$1.36M	$0.001377	$0.001294	$179.55K	$1.36M	$1.36M
3367	Unstake NSTK	$0.02097 ₿0.0000014	-1.76	$1.36M ₿95.82	$0.02166 ₿0.0000015	$0.02058 ₿0.0000012	$65.09 ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3368	Talis Protocol TALIS	$0.003467 ₿0.00000030	6.03	$1.36M ₿46.99	$0.003467 ₿0.00000031	$0.00327 ₿0.00000029	$591.37 ₿0.33	$3.47M ₿309.24	$1.36M ₿46.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.17 ₿0.0000015	$0.14 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Imaginary Ones BUBBLE	$0.0009749	2.45	$1.36M	$0.001012	$0.000907	$71.98K	$9.75M	$1.36M
3371	Sui Monster SUIMON	$0.0001355	152.08	$1.36M	$0.0001974	$0.00005378	$4.36K	$1.36M	$1.36M
3372	Vidya VIDYA	$0.03163 ₿0.0000010	1.06	$1.36M ₿43.26	$0.03609 ₿0.0000010	$0.03129 ₿0.0000010	$36.78K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3373	Elon Doge Token EDOGE	$0.000000002473 ₿0.000000000000043	0.89	$1.36M ₿23.92	$0.000000002476 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$7.43 ₿0	$2.47M ₿43.49	$1.36M ₿23.92
3376	XMON XMON	$535.28 ₿0.013	1.01	$1.35M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$46.36K ₿0.37	$5.35M ₿131.22	$1.35M ₿33.12
3378	Sora Validator Token VAL	$0.02326 ₿0.0000069	-12.90	$1.35M ₿486.34	$0.02763 ₿0.0000070	$0.02254 ₿0.0000059	$31.67K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1086 ₿0.00000097	$0.1034 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$70.32K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.00031 ₿0.0000000027	$0.0001981 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	MContent MCONTENT	$0.000000000365 ₿0.000000000000027	-1.63	$1.34M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000365 ₿0.000000000000025	$138.12 ₿9.68	$2.2M ₿165.2	$1.34M ₿101.02
3383	NAMI Protocol NAMI	$0.01594	-0.23	$1.34M	$0.01598	$0.01594	$2.64	$1.59M	$1.34M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DeFi Land DFL	$0.0001877 ₿0.000000024	4.02	$1.34M ₿171.55	$0.0001905 ₿0.000000025	$0.0001788 ₿0.000000023	$31.89K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3385	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05421 ₿0.00000048	$0.05299 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3386	Orange ORNJ	$0.01478 ₿0.0000080	1.43	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$842.81K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3388	SAD HAMSTER HAMMY	$0.001336 ₿0.000000034	10.28	$1.34M ₿0	$0.001348 ₿0.000000059	$0.001196 ₿0.000000021	$832.1K ₿6.32	$1.34M ₿34.61	$1.34M ₿0
3389	DOLA Borrowing Right DBR	$0.08112 ₿0.0000024	-1.35	$1.34M ₿19.39	$0.08226 ₿0.0000024	$0.08055 ₿0.0000023	$28.03K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3390	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3391	Wefi WEFI	$0.03183 ₿0.0000016	-1.21	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03182 ₿0.0000013	$15.51K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3392	Prophet of Ethereum PROPHET	$0.001333	23.43	$1.33M	$0.001314	$0.001079	$28.35K	$1.33M	$1.33M
3393	PUPS (Ordinals) [OLD] PUPS	$0.1714 ₿0.00049	-0.23	$1.33M ₿3.86K	$0.1718 ₿0.00055	$0.1707 ₿0.00047	$26.89 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3395	Pepe on SOL PEPE	$0.001327	4.80	$1.33M	$0.001332	$0.001249	$50.63K	$1.33M	$1.33M
3396	VoluMint VMINT	$0.002176 ₿0.00000067	2.24	$1.33M ₿410.58	$0.002256 ₿0.00000072	$0.00207 ₿0.00000065	$4.11K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3397	Prism PRISM	$0.0007219 ₿0.000000051	-1.03	$1.33M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$26.07K ₿0.28	$1.38M ₿99.45	$1.33M ₿95.37
3398	Buying BUY	$0.002024 ₿0.00000037	2.11	$1.32M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$29.37K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3399	COFFEE COFE	$0.0001654	-0.13	$1.32M	$0.0001656	$0.0001608	$20.01	$1.32M	$1.32M
3400	Lynex LYNX	$0.01713 ₿0.0000052	-2.20	$1.32M ₿142.56	$0.01811 ₿0.0000059	$0.0168 ₿0.0000050	$260K ₿6.29	$5.2M ₿702.48	$1.32M ₿142.56
3402	History of Pepe HOPE	$0.001334	21.52	$1.32M	$0.001333	$0.001098	$32.45K	$1.32M	$1.32M
3404	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3405	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.13 ₿0.0000011	$0.1167 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3406	Kommunitas KOM	$0.0007937 ₿0.000000040	3.49	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007669 ₿0.000000039	$161.54K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3407	Alchemist MIST	$0.5277 ₿0.000016	3.79	$1.32M ₿36.57	$0.5279 ₿0.000016	$0.5056 ₿0.000016	$352.55 ₿0.02	$1.32M ₿36.57	$1.32M ₿36.57
3411	Abyss Token ABYSS	$0.00575 ₿0.00000016	3.38	$1.31M ₿38.03	$0.006408 ₿0.00000016	$0.005525 ₿0.00000015	$40.52K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3412	Bullieverse BULL	$0.001541 ₿0.00000016	1.41	$1.31M ₿120.61	$0.001542 ₿0.00000018	$0.001492 ₿0.00000016	$147.14K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3413	Bit Game Verse Token BGVT	$0.00002377 ₿0.00000000036	0.69	$1.31M ₿19.97	$0.00002379	$0.00001904	$31.07 ₿0	$1.32M ₿20.15	$1.31M ₿19.97
3418	Basilisk BSX	$0.00005534 ₿0.0000000022	-0.91	$1.3M ₿52.46	$0.00005623 ₿0.0000000023	$0.0000526 ₿0.0000000022	$15.4K ₿0.3	$2.71M ₿109.05	$1.3M ₿52.46
3419	Dedium DEDI	$0.02606	4.56	$1.3M	$0.02616	$0.02489	$4.01K	$6.52M	$1.3M
3420	Tomb TOMB	$0.004248 ₿0.00000015	2.59	$1.3M ₿47.72	$0.004293 ₿0.00000015	$0.00414 ₿0.00000014	$396.25 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3421	Move Dollar MOD	$0.996 ₿0.000014	-0.04	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$125.63K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3422	FU FU	$0.00000733	0.87	$1.3M	$0.00000734	$0.00000722	$158.02	$1.3M	$1.3M
3423	r/FortNiteBR Bricks BRICK	$0.02025 ₿0.0000023	8.74	$1.3M ₿153.31	$0.02025 ₿0.0000024	$0.01855 ₿0.0000022	$17.29K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3424	Umbrella Network UMB	$0.003013 ₿0.00000049	0.96	$1.29M ₿188.92	$0.003021 ₿0.00000050	$0.002953 ₿0.00000045	$87.42K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3426	NOTAI NOTAI	$0.0000136	10.20	$1.29M	$0.00001389	$0.0000122	$532.11K	$1.36M	$1.29M
3427	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3428	Nest Protocol NEST	$0.0002173 ₿0.000000055	-0.98	$1.29M ₿327.48	$0.0002217 ₿0.000000057	$0.0002071 ₿0.000000051	$148.19K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3431	rETH2 RETH2	$2,637.64 ₿0.050	-0.05	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,609.87 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3432	Jarvis JARVIS	$0.03059 ₿0.0000014	1.84	$1.29M ₿0	$0.03075 ₿0.0000014	$0.02964 ₿0.0000013	$120.79 ₿0.04	$1.29M	$1.29M ₿0
3433	GUMMY GUMMY	$0.001619	-0.95	$1.29M	$0.001675	$0.001574	$1M	$1.29M	$1.29M
3434	dotmoovs MOOV	$0.001284 ₿0.00000012	4.36	$1.28M ₿120.88	$0.001289 ₿0.00000012	$0.001231 ₿0.00000011	$124.43K ₿6.26	$1.28M ₿120.88	$1.28M ₿120.88
3436	Wing Finance WING	$0.2558 ₿0.00011	0.28	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$164.36K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3437	SAIKO•HAMSTER $SAIKO	$0.06107	10.17	$1.28M	$0.06344	$0.05533	$5K	$1.28M	$1.28M
3442	Stryke SYK	$0.03538 ₿0.0000058	4.32	$1.28M ₿0	$0.03537 ₿0.0000060	$0.03392 ₿0.0000057	$4.57K ₿0.87	$1.28M	$1.28M ₿0
3444	Verida Token VDA	$0.004496	-10.04	$1.28M	$0.004998	$0.004485	$41.26K	$4.5M	$1.28M
3445	MELD [OLD] MELD	$0.0008621 ₿0.00000024	-0.09	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008618 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3446	PirateCash PIRATE	$0.01986 ₿0.00000036	0.87	$1.28M ₿20.99	$0.01988 ₿0.00000036	$0.01962 ₿0.00000035	$51.67K ₿0.13	$2.09M ₿38.45	$1.28M ₿20.99
3447	USK USK	$0.7593 ₿0.000014	0.05	$1.27M ₿120.39	$0.7944 ₿0.000014	$0.7367 ₿0.000014	$8.4K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3448	21.co Wrapped BTC 21BTC	$110,959	1.00	$1.27M	$111,571	$109,863	$69.05K	$1.27M	$1.27M
3451	AshSwap ASH	$0.003185 ₿0.00000050	3.42	$1.27M ₿137.44	$0.003199 ₿0.00000052	$0.003079 ₿0.00000050	$2.74K ₿0.41	$3.18M ₿510.37	$1.27M ₿137.44
3452	Salvator Mundi MUNDI	$0.00127	16.14	$1.27M	$0.00138	$0.001093	$36.92K	$1.27M	$1.27M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	RIKO RIKO	$0.002211	0.26	$1.27M	$0.002224	$0.00217	$72.84K	$2.21M	$1.27M
3456	Tokenomy TEN	$0.01098 ₿0.00000017	1.17	$1.27M ₿18.85	$0.0113 ₿0.00000018	$0.01071 ₿0.00000011	$2.73K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3457	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,569	0.16	$1.27M	$111,824	$109,921	$16.5K	$1.27M	$1.27M
3461	Dtec token DTEC	$0.04746	3.28	$1.26M	$0.048	$0.04485	$355.08K	$16.06M	$1.26M
3464	MCH Coin MCHC	$0.03421 ₿0.0000012	1.05	$1.26M ₿42.68	$0.03434 ₿0.0000013	$0.03338 ₿0.0000012	$3.81K ₿2.67	$1.29M ₿43.97	$1.26M ₿42.68
3465	Any Inu AI	$0.00000299 ₿0.00000000056	1.29	$1.26M ₿239.1	$0.000003109 ₿0.00000000058	$0.00000287 ₿0.00000000053	$196.22K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3466	DSLA DSLA	$0.0002239 ₿0.000000010	15.14	$1.25M ₿58.8	$0.0002253 ₿0.000000011	$0.0001945 ₿0.000000010	$123.77K ₿1.73	$1.28M ₿60.17	$1.25M ₿58.8
3467	Kai Ken KAI	$0.000000002985	12.80	$1.25M	$0.000000002995	$0.000000002624	$161.84K	$1.25M	$1.25M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}