Page de résultats 26 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3714	Flute FLUT	$0.0001289 ₿0.0000000021	-0.04	$992.11K ₿16.79	$0.0001293 ₿0.0000000022	$0.0001284 ₿0.0000000021	$3.76 ₿0.01	$1.29M ₿21.83	$992.11K ₿16.79
3717	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-0.38	$989.46K ₿24.45	$0.001307 ₿0.000000032	$0.001291 ₿0.000000031	$1.29 ₿0	$989.46K ₿24.45	$989.46K ₿24.45
3718	neuron ICP NICP	$5.52	2.11	$989.84K	$5.79	$5.27	$43.96K	$989.84K	$989.84K
3719	Panda Swap PANDA	$0.001112 ₿0.00000014	-3.04	$988.75K ₿127.81	$0.001157 ₿0.00000016	$0.00111 ₿0.00000013	$2.08K ₿3.55	$988.75K ₿130.21	$988.75K ₿127.81
3720	BoringDAO BORING	$0.0005764 ₿0.000000060	68.08	$987.84K ₿95.49	$0.0006281 ₿0.000000061	$0.0003176 ₿0.000000058	$143.81K ₿9.16	$987.84K ₿95.49	$987.84K ₿95.49
3721	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3722	RWAX RWAX	$0.06025	-3.67	$985.78K	$0.06329	$0.05901	$6.54K	$3.01M	$985.78K
3723	ADAPad ADAPAD	$0.002634 ₿0.00000012	0.22	$983.83K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$105.52K ₿0.28	$983.83K ₿47.36	$983.83K ₿47.36
3725	Evan EVAN	$0.000977	-0.14	$976.91K	$0.001005	$0.0009638	$353.47K	$976.91K	$976.91K
3726	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005187 ₿0.000000049	$0.005127 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3730	The Big Five BFT	$0.00000988 ₿0.0000000068	-0.95	$978.14K ₿570.54	$0.00001001 ₿0.0000000082	$0.00000967 ₿0.0000000065	$90.69K ₿0.31	$988.11K ₿690.56	$978.14K ₿570.54
3732	POWSCHE POWSCHE	$0.00981	-0.77	$979.93K	$0.00998	$0.009658	$136.58K	$979.93K	$979.93K
3735	StellaSwap STELLA	$0.01638 ₿0.00000098	-1.86	$976.36K ₿40.2	$0.01677 ₿0.0000010	$0.01641 ₿0.00000098	$3.51 ₿0.21	$976.36K ₿40.2	$976.36K ₿40.2
3736	Fefe FEFE	$0.002317	3.24	$963.49K	$0.002382	$0.002221	$223.92K	$963.49K	$963.49K
3737	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3738	Precipitate.ai RAIN	$0.0009743 ₿0.00000016	1.53	$973.75K ₿168.98	$0.0009893 ₿0.00000017	$0.0009475 ₿0.00000016	$407.82 ₿1.27	$973.75K ₿168.98	$973.75K ₿168.98
3741	Paysenger EGO EGO	$0.00482 ₿0.00000098	-1.06	$967.2K ₿90.01	$0.004911 ₿0.00000099	$0.004786 ₿0.00000096	$178.96K ₿51.05	$1.56M ₿494.04	$967.2K ₿90.01
3742	Gemini GEMINI	$0.0009695	-2.95	$969.45K	$0.001049	$0.0009673	$2.43K	$969.45K	$969.45K
3745	QnA3.AI GPT	$0.001157 ₿0.0000075	1.23	$961K ₿850.76	$0.001201 ₿0.0000082	$0.001018 ₿0.0000074	$197.87K ₿189.54	$1.16M ₿7.52K	$961K ₿850.76
3746	WoofWork.io WOOF	$0.0001212 ₿0.0000000043	7.26	$962.04K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$75.01K ₿4.57	$962.04K ₿34.39	$962.04K ₿34.39
3752	sci-hub SCIHUB	$0.0009483	-2.41	$943.84K	$0.0009966	$0.0009401	$401.57K	$943.84K	$943.84K
3755	Decentrawood DEOD	$0.002153 ₿0.000000029	6.90	$921.68K ₿0	$0.00231 ₿0.000000029	$0.002007 ₿0.000000028	$146.66K ₿1.03	$921.68K ₿2.82	$921.68K ₿0
3756	DREAM DREAM	$0.000956	-4.26	$953.11K	$0.001033	$0.000955	$83.18K	$953.11K	$953.11K
3758	Dojo token DOJO	$0.001495 ₿0.000010	1.48	$952.6K ₿0	$0.001535 ₿0.000011	$0.00145 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3759	My DeFi Pet DPET	$0.01892 ₿0.00000091	3.61	$950.81K ₿45.68	$0.02093 ₿0.00000091	$0.01798 ₿0.00000088	$95.52K ₿1.02	$1.89M ₿90.95	$950.81K ₿45.68
3760	Litecoin Mascot LESTER	$0.0009474	26.34	$947.42K	$0.001075	$0.0007499	$701.1K	$947.42K	$947.42K
3763	Everton Fan Token EFC	$0.1714 ₿0.000020	-0.28	$948.98K ₿85.94	$0.1762 ₿0.000021	$0.1696 ₿0.000018	$106.8K ₿19.12	$1.72M ₿206.38	$948.98K ₿85.94
3764	5ire 5IRE	$0.00148 ₿0.0000019	0.94	$948.93K ₿83.22	$0.001513 ₿0.0000021	$0.001467 ₿0.0000017	$576.22K ₿22.59	$2.22M ₿2.88K	$948.93K ₿83.22
3765	Deq Staked AVAIL STAVAIL	$0.03116	-1.22	$948.39K	$0.03154	$0.03059	$210.66	$948.39K	$948.39K
3773	99 Bitcoins 99BTC	$0.00001417	10.13	$942.44K	$0.00001452	$0.00001288	$671.42	$942.44K	$942.44K
3774	Antfarm Token ATF	$0.09627 ₿0.0000025	9.73	$941.91K ₿24.7	$0.09761 ₿0.0000025	$0.08675 ₿0.0000024	$9.64 ₿0	$941.91K ₿24.7	$941.91K ₿24.7
3775	Taboo TABOO	$0.00009611 ₿0.000000041	5.70	$940.33K ₿412.74	$0.0001004 ₿0.000000047	$0.00009003 ₿0.000000039	$2.85K ₿23.19	$940.33K ₿412.74	$940.33K ₿412.74
3776	Feathercoin FTC	$0.003259 ₿0.000000066	5.29	$940.5K ₿18.26	$0.004474 ₿0.000000066	$0.003087 ₿0.000000064	$3.86 ₿0.48	$940.54K ₿22.18	$940.5K ₿18.26
3777	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02379 ₿0.00000022	$0.02271 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3781	Shyft Network SHFT	$0.000419 ₿0.00000012	-0.74	$934.45K ₿140.91	$0.0004227 ₿0.00000013	$0.0004041 ₿0.00000012	$106.16K ₿0.81	$1.06M ₿311.19	$934.45K ₿140.91
3782	Web3 Whales W3W	$0.009979 ₿0.00000090	-1.22	$933.84K ₿0	$0.0101 ₿0.00000091	$0.009979 ₿0.00000088	$120.86 ₿0.1	$949.02K ₿90.22	$933.84K ₿0
3783	DeFi Kingdoms Crystal CRYSTAL	$0.00617 ₿0.00000017	-1.31	$933.55K ₿25.15	$0.006333 ₿0.00000017	$0.006121 ₿0.00000017	$9.17K ₿0.39	$1.46M ₿42.7	$933.55K ₿25.15
3784	BlackCardCoin BCCOIN	$0.09324	5.81	$932.46K	$0.09436	$0.08674	$387.92K	$6.53M	$932.46K
3785	YouSim YOUSIM	$0.0009301	-3.72	$930.54K	$0.000985	$0.0009229	$5.05K	$930.54K	$930.54K
3786	Yel.Finance YEL	$0.003316 ₿0.000000047	-8.27	$930.28K ₿12.41	$0.003705 ₿0.000000048	$0.003216 ₿0.000000046	$12.44K ₿0.02	$930.28K ₿18.82	$930.28K ₿12.41
3788	AIRian AIR	$0.006494	1.54	$928.7K	$0.008657	$0.006385	$1.05K	$6.49M	$928.7K
3789	Mode Bridged WBTC (Mode) WBTC	$103,791 ₿0.99	-1.68	$928.3K ₿0	$106,401 ₿1.0021	$103,689 ₿0.98	$127.27 ₿0.44	$928.3K	$928.3K ₿0
3791	Hellenic Coin HNC	$0.01114 ₿0.00000051	-0.51	$926.41K ₿0	$0.01127 ₿0.00000051	$0.01113 ₿0.00000030	$5.49K ₿0.02	$1.08M ₿49.65	$926.41K ₿0
3792	MISATO MISATO	$0.0009274	-2.03	$926.11K	$0.0009901	$0.0009273	$1.25K	$926.11K	$926.11K
3794	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006511 ₿0.00000000062	$0.00006369 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3797	MELD [OLD] MELD	$0.0006219 ₿0.00000024	-0.77	$921.7K ₿368.94	$0.000632 ₿0.00000026	$0.0006231 ₿0.00000025	$5.75 ₿0.03	$2.49M ₿995.83	$921.7K ₿368.94
3798	Baby Neiro BABYNEIRO	$0.000000000002	-5.55	$919.48K	$0.000000000002	$0.000000000002	$58.81K	$919.48K	$919.48K
3799	CYPHER•GENESIS (Runes) CYPHER	$0.0009228	-0.25	$922.89K	$0.0009898	$0.0009222	$2.1K	$922.89K	$922.89K
3801	GM.AI GM	$0.00264	2.32	$924.3K	$0.00265	$0.002571	$72.49K	$2.64M	$924.3K
3804	Winkies WNK	$0.000142 ₿0.0000000088	1.68	$920.57K ₿45.6	$0.0001439 ₿0.0000000090	$0.0001383 ₿0.0000000085	$56.57K ₿0.5	$920.57K ₿58.32	$920.57K ₿45.6
3805	Ethos ETHOS	$0.0005599	1.95	$919.31K	$0.0005658	$0.0005408	$24.92	$2.8M	$919.31K
3806	Jupiter JUP	$0.0009218 ₿0.000000018	-2.72	$921.86K ₿18.16	$0.001004 ₿0.000000018	$0.0008487 ₿0.000000016	$37.53K ₿0.81	$921.86K ₿18.16	$921.86K ₿18.16
3807	Raini Studios Token RST	$0.001623 ₿0.00000098	0.31	$917.06K ₿557.39	$0.001626 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3808	Ascendia (ex AirDAO) AMB	$0.0001736 ₿0.00000018	-0.21	$915.56K ₿515.64	$0.0001755 ₿0.00000019	$0.0001706 ₿0.00000017	$258.58K ₿80.02	$2.36M ₿1.18K	$915.56K ₿515.64
3809	AshSwap ASH	$0.002288 ₿0.00000050	-0.34	$915.01K ₿137.44	$0.002319 ₿0.00000052	$0.002278 ₿0.00000050	$1.66K ₿0.41	$2.29M ₿510.37	$915.01K ₿137.44
3813	Scallop SCLP	$0.01635 ₿0.0000080	-2.97	$910.58K ₿531.6	$0.01693 ₿0.0000081	$0.01561 ₿0.0000078	$26.99 ₿12.88	$1.64M ₿804.2	$910.58K ₿531.6
3816	OpSec OPSEC	$0.009156 ₿0.000026	-13.09	$905.53K ₿2.45K	$0.01069 ₿0.000030	$0.009084 ₿0.000025	$43.11K ₿37.01	$905.53K ₿2.54K	$905.53K ₿2.45K
3818	Luna Inu LINU	$0.000000001207 ₿0.00000000000016	-0.69	$904.01K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001197 ₿0.00000000000015	$24.97 ₿3.77	$1.21M ₿166.47	$904.01K ₿124.72
3821	Stride Staked DYDX STDYDX	$0.5778 ₿0.000042	-0.32	$902.57K ₿0	$0.5914 ₿0.000044	$0.5742 ₿0.000040	$3.87 ₿1.03	$902.57K	$902.57K ₿0
3822	Rkey RKEY	$0.002748	-1.15	$902K	$0.002801	$0.002686	$56.6K	$2.75M	$902K
3823	Honk HONK	$0.0009109 ₿0.000000090	-0.71	$901.77K ₿86.83	$0.000942 ₿0.00000010	$0.0009081 ₿0.000000088	$2.01K ₿2.16	$910.92K ₿89.52	$901.77K ₿86.83
3824	MCH Coin MCHC	$0.02455 ₿0.0000012	-4.01	$901.72K ₿42.68	$0.02581 ₿0.0000013	$0.02429 ₿0.0000012	$3.67K ₿2.67	$927.08K ₿43.97	$901.72K ₿42.68
3829	RIKO RIKO	$0.001561	-1.56	$896.4K	$0.001588	$0.001549	$53.2K	$1.56M	$896.4K
3833	UX Chain UX	$0.0002015 ₿0.000000063	-3.12	$894.58K ₿281.48	$0.0002121 ₿0.000000064	$0.0001821 ₿0.000000062	$5.48K ₿1.63	$2.48M ₿780.47	$894.58K ₿281.48
3834	BlockGames BLOCK	$0.001315	3.38	$893.93K	$0.001348	$0.001204	$179.92K	$1.32M	$893.93K
3835	BEFE BEFE	$0.00000951 ₿0.0000000049	-0.59	$897.68K ₿0	$0.000009599 ₿0.0000000049	$0.000009429 ₿0.0000000045	$900.39K ₿5.02	$951.69K ₿490.26	$897.68K ₿0
3839	Rubidium RBD	$0.01943 ₿0.00000064	-2.66	$904.3K ₿29.92	$0.02195 ₿0.00000064	$0.01753 ₿0.00000052	$3.64K ₿0.4	$19.44M ₿643	$904.3K ₿29.92
3841	Saakuru SKR	$0.001266	-0.70	$889.5K	$0.001293	$0.001266	$2.26K	$1.26M	$889.5K
3843	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06727 ₿0.00000064	$0.06656 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3845	MILLI MILLI	$0.00000296 ₿0.000000000065	-12.33	$888.68K ₿0	$0.000003419 ₿0.000000000071	$0.000002849 ₿0.000000000056	$110.04K ₿1.74	$888.68K ₿19.52	$888.68K ₿0
3847	Envision Labs VIS	$0.01615	-1.73	$888.37K	$0.01648	$0.01613	$10.73	$1.62M	$888.37K
3848	MContent MCONTENT	$0.000000000241 ₿0.000000000000027	-4.74	$887.99K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$624.14 ₿9.68	$1.45M ₿165.2	$887.99K ₿101.02
3850	XALPHA.AI XALPHA	$0.008861 ₿0.0000023	5.31	$885.41K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.76K ₿0.85	$885.41K ₿230.4	$885.41K ₿0
3852	Integritee TEER	$0.2218 ₿0.000010	2.93	$883.25K ₿40.71	$0.2224 ₿0.000010	$0.2151 ₿0.000010	$145.36K ₿0.54	$2.22M ₿102.34	$883.25K ₿40.71
3854	Any Inu AI	$0.000002099 ₿0.00000000056	0.22	$881.54K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$179.66K ₿14.52	$881.54K ₿239.1	$881.54K ₿239.1
3856	Talis Protocol TALIS	$0.002252 ₿0.00000030	5.95	$885.32K ₿46.99	$0.002312 ₿0.00000031	$0.00211 ₿0.00000029	$196.61 ₿0.33	$2.25M ₿309.24	$885.32K ₿46.99
3858	Toad Killer $TOAD	$0.000000002079 ₿0.000000000000087	-12.77	$875.18K ₿0	$0.000000002414 ₿0.000000000000088	$0.000000002082 ₿0.000000000000074	$41.55K ₿0.33	$875.18K ₿37.13	$875.18K ₿0
3859	Hacash HAC	$0.6475 ₿0.00022	-5.64	$880.19K ₿173.4	$0.6924 ₿0.00026	$0.6413 ₿0.00022	$15.51K ₿1.7	$880.69K ₿173.41	$880.19K ₿173.4
3863	Bag BAG	$0.0001468 ₿0.000000049	2.57	$877.04K ₿120.38	$0.0001513 ₿0.000000049	$0.0001401 ₿0.000000048	$145.41K ₿1.54	$877.04K ₿120.38	$877.04K ₿120.38
3866	BASED•INTERNET•PANDA (Runes) BIP	$0.001749	8.53	$874.65K	$0.001752	$0.0015	$2.48K	$874.65K	$874.65K
3867	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,531.06	-0.93	$873.79K	$2,586.87	$2,531.31	$61.14K	$873.79K	$873.79K
3869	Alpha Impact FOLO	$0.00301 ₿0.00000013	-0.94	$872.82K ₿37.74	$0.003087 ₿0.00000013	$0.002979 ₿0.00000012	$87.42 ₿0.01	$1.28M ₿55.19	$872.82K ₿37.74
3871	Welshare Health Token WEL	$0.003537	-0.91	$869.21K	$0.003632	$0.003074	$47.43K	$8.84M	$869.21K
3873	Rari Governance Token RGT	$0.07715 ₿0.0000066	-0.26	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07715 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3874	Ycash YEC	$0.05274 ₿0.00000053	-1.38	$867.82K ₿7.85	$0.05945 ₿0.00000054	$0.05102 ₿0.00000047	$134.05 ₿0.01	$868.39K ₿11.04	$867.82K ₿7.85
3877	monkeyhaircut MONK	$0.0008634 ₿0.00000011	1.50	$863.2K ₿0	$0.0009644 ₿0.00000012	$0.0008501 ₿0.00000010	$179.58K ₿1.98	$863.2K ₿112.03	$863.2K ₿0
3878	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.27K ₿14.95	$0.01842 ₿0.00000017	$0.01776 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3879	Gora GORA	$0.02274 ₿0.0000075	-8.57	$864.22K ₿48.58	$0.02487 ₿0.0000081	$0.0211 ₿0.0000073	$7.68K ₿0.57	$2.27M ₿48.58	$864.22K ₿48.58
3880	StarHeroes STAR	$0.006398 ₿0.0000084	-1.16	$862.84K ₿0	$0.006481 ₿0.0000094	$0.006394 ₿0.0000083	$447.52K ₿7.94	$3.82M	$862.84K ₿0
3881	Pepe on SOL PEPE	$0.000861	-4.82	$861.06K	$0.0009206	$0.0008513	$23.92K	$861.06K	$861.06K
3883	COCOS BCX COMBO	$0.01035 ₿0.000013	-3.99	$852.93K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$554.01K ₿56.38	$1.04M ₿1.39K	$852.93K ₿987.06
3884	Hund HUND	$0.002137 ₿0.00000031	0.03	$854.95K ₿0	$0.002186 ₿0.00000033	$0.002099 ₿0.00000029	$162.39K ₿6.78	$854.95K ₿79.19	$854.95K ₿0
3886	KEKE Terminal KEKE	$0.0008627	4.87	$861.8K	$0.001021	$0.000803	$18.16K	$861.8K	$861.8K
3888	Hex Orange Address HOA	$0.005708 ₿0.00000043	-1.45	$857.24K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$289.76 ₿1.65	$857.24K ₿64.64	$857.24K ₿64.64
3889	WeWay WWY	$0.0002064 ₿0.00000012	1.05	$856.41K ₿420.69	$0.0002089 ₿0.00000013	$0.0002033 ₿0.00000011	$605.28K ₿78.68	$1.44M ₿836.17	$856.41K ₿420.69
3890	Libertum LBM	$0.01483	-0.96	$858.62K	$0.01549	$0.01478	$95.74K	$2.96M	$858.62K
3893	Artem ARTEM	$0.002138 ₿0.000000061	0.14	$853.78K ₿23.3	$0.002151 ₿0.000000061	$0.002132 ₿0.000000059	$103.16K ₿0.33	$2.14M ₿60.79	$853.78K ₿23.3
3894	Chain-key USDT CKUSDT	$0.9823	-0.43	$854.42K	$1.02	$0.9777	$28.11K	$854.42K	$854.42K
3897	Shibwifhatcoin SHIB	$0.0008575 ₿0.000000034	-4.39	$852.17K ₿34.74	$0.000903 ₿0.000000039	$0.0008399 ₿0.000000030	$7.05K ₿2.58	$852.17K ₿34.74	$852.17K ₿34.74
3898	Husky Axax HUSKY	$0.000000009613 ₿0.0000000000013	-8.58	$851.72K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009616 ₿0.0000000000010	$1.77K ₿1.91	$851.72K ₿116.44	$851.72K ₿116.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}