Página de resultados 26 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5079	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5082	Koi KOI	$0.0007176 ₿0.00000072	8.20	$359.41K ₿363.09	$0.0007239 ₿0.00000074	$0.000659 ₿0.00000070	$8.56 ₿15.65	$718.82K ₿726.19	$359.41K ₿363.09
5086	IQ50 IQ50	$0.0000007108 ₿0.00000000036	11.48	$358.58K ₿0	$0.0000007171 ₿0.00000000040	$0.0000006285 ₿0.00000000035	$61.76 ₿74.46	$358.58K ₿185.1	$358.58K ₿0
5088	LandX Governance Token LNDX	$0.02714 ₿0.000031	3.56	$358.21K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$90.18K ₿11.52	$1.9M ₿2.07K	$358.21K ₿213.47
5091	WOM Token WOM	$0.001505 ₿0.00000051	-18.55	$356.83K ₿96.33	$0.001933 ₿0.00000052	$0.001505 ₿0.00000050	$1.35 ₿2.56	$1.51M ₿512.4	$356.83K ₿96.33
5092	CYI by Virtuals CYI	$0.0003573	13.81	$356.44K	$0.0003654	$0.0003073	$147.94	$356.44K	$356.44K
5099	Cryowar CWAR	$0.001123 ₿0.00000039	-4.69	$354.11K ₿104.72	$0.001256 ₿0.00000041	$0.001123 ₿0.00000038	$12.95K ₿0.9	$1.18M ₿392.34	$354.11K ₿104.72
5102	KIP KIP	$0.0001804	-4.97	$353.49K	$0.0001903	$0.0001802	$117.44K	$1.8M	$353.49K
5106	We Love Tits TITS	$0.000353	8.96	$352.99K	$0.000357	$0.0003189	$163.84K	$352.99K	$352.99K
5107	Carlo CARLO	$0.0003529	-0.90	$352.95K	$0.0003602	$0.0003341	$2.91K	$352.95K	$352.95K
5110	Dope Wars Paper PAPER	$0.0003884 ₿0.000000091	18.29	$352.6K ₿83.14	$0.0003909 ₿0.000000094	$0.0003263 ₿0.000000082	$7.46 ₿0.54	$549.02K ₿129.46	$352.6K ₿83.14
5113	Chirpley CHRP	$0.0004923 ₿0.00000037	9.86	$352.19K ₿210.05	$0.0004924 ₿0.00000041	$0.0004458 ₿0.00000037	$57.33K ₿2.42	$492.08K ₿379.43	$352.19K ₿210.05
5116	88mph MPH	$0.2674 ₿0.000010	5.36	$351.73K ₿12.14	$0.2818 ₿0.000010	$0.01839 ₿0.0000090	$87.27 ₿0.15	$424.4K ₿15.01	$351.73K ₿12.14
5121	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.31 ₿0.000014	$1.17 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5122	HAVAH HVH	$0.0003601 ₿0.00000037	-0.02	$350.69K ₿367.78	$0.0003605 ₿0.00000039	$0.00036 ₿0.00000036	$43.26K ₿0.97	$3.6M ₿1.93K	$350.69K ₿367.78
5125	Typus TYPUS	$0.001681	25.61	$349.88K	$0.001704	$0.001328	$1.27K	$1.68M	$349.88K
5126	Starcoin STC	$0.0009563 ₿0.000000011	4.17	$349.62K ₿3.72	$0.0009606 ₿0.000000012	$0.0009157 ₿0.000000011	$16.64K ₿0.25	$349.62K ₿3.72	$349.62K ₿3.72
5127	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001474 ₿0.00000000015	$0.00001379 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5128	Gifto GFT	$0.0001558 ₿0.00000037	3.89	$349.06K ₿377.88	$0.0001641 ₿0.00000039	$0.0001499 ₿0.00000037	$39.33 ₿75.34	$349.06K ₿377.88	$349.06K ₿377.88
5129	Trakx TRKX	$0.000487	6.58	$349.77K	$0.0004925	$0.0004519	$12.88K	$488.27K	$349.77K
5133	Script Network SCPT	$0.0003799 ₿0.00000057	-1.12	$348.22K ₿152.82	$0.0003912 ₿0.00000064	$0.0003559 ₿0.00000055	$86.02K ₿30.33	$369.78K ₿580.51	$348.22K ₿152.82
5134	Dypius DYP	$0.0019 ₿0.00000097	3.26	$348.04K ₿82.04	$0.002001 ₿0.0000010	$0.00179 ₿0.00000071	$193.15K ₿11.68	$439.51K ₿220.32	$348.04K ₿82.04
5135	Biometric Financial BIOFI	$0.0000848 ₿0.000000022	3.18	$347.71K ₿69.64	$0.0000853 ₿0.000000024	$0.00008199 ₿0.000000022	$54.17K ₿1.03	$848.03K ₿225	$347.71K ₿69.64
5136	Tetu TETU	$0.0007156 ₿0.000000067	0.63	$347.58K ₿23.62	$0.0007156 ₿0.000000067	$0.000711 ₿0.000000063	$4.36 ₿0.27	$371.39K ₿34.94	$347.58K ₿23.62
5140	STFX STFX	$0.0005339 ₿0.00000089	-0.10	$347.08K ₿552.1	$0.0005347 ₿0.00000090	$0.000534 ₿0.00000085	$3.4 ₿0.95	$474.43K ₿886.01	$347.08K ₿552.1
5141	Bware INFRA	$0.06929 ₿0.000016	-3.86	$346.98K ₿67.98	$0.07287 ₿0.000016	$0.06688 ₿0.000015	$12.97K ₿3.81	$6.93M ₿1.61K	$346.98K ₿67.98
5144	Floppa FLOPPA	$0.0003463	12.92	$346.23K	$0.0003496	$0.0003044	$1.61K	$346.23K	$346.23K
5145	Neiro NEIRO	$0.0003492	9.28	$345.99K	$0.0003508	$0.0003191	$256.42K	$345.99K	$345.99K
5147	Ÿ YAI	$0.003761 ₿0.0000054	8.50	$345.72K ₿0	$0.003792 ₿0.0000064	$0.003434 ₿0.0000047	$194.15 ₿29.41	$375.78K ₿541.45	$345.72K ₿0
5151	HanChain HAN	$0.0007192 ₿0.0000013	7.04	$344.77K ₿50.99	$0.0007268 ₿0.0000018	$0.0006684 ₿0.0000013	$952.02K ₿7.66	$1.08M ₿2.03K	$344.77K ₿50.99
5155	sekoia by Virtuals SEKOIA	$0.00034	11.91	$343.88K	$0.000361	$0.0002919	$76.63K	$343.88K	$343.88K
5157	DSLA DSLA	$0.00006172 ₿0.000000010	8.98	$343.59K ₿58.8	$0.00006216 ₿0.000000011	$0.00005652 ₿0.000000010	$99.73 ₿1.73	$351.63K ₿60.17	$343.59K ₿58.8
5159	PIZA (Ordinals) PIZA	$0.01633 ₿0.0000069	-1.05	$343.21K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$50.48K ₿47.21	$343.21K ₿144.36	$343.21K ₿144.36
5165	Kai Ken KAI	$0.00000000082	-1.24	$340.89K	$0.000000000832	$0.000000000808	$52.44K	$340.89K	$340.89K
5168	Elk Finance ELK	$0.0211 ₿0.0000022	4.19	$340.44K ₿30.91	$0.02118 ₿0.0000022	$0.0202 ₿0.0000022	$4.48K ₿1.01	$895.16K ₿95.41	$340.44K ₿30.91
5169	Wrapped Energi WNRG	$0.02478 ₿0.0000023	-0.50	$340.43K ₿0	$0.02504 ₿0.0000024	$0.02383 ₿0.0000023	$7.9K ₿0.02	$340.43K	$340.43K ₿0
5171	GUMMY GUMMY	$0.0004293	12.10	$340.26K	$0.0004331	$0.0003769	$50.08	$340.26K	$340.26K
5173	Lendle LEND	$0.005316 ₿0.0000021	8.33	$339.69K ₿0	$0.005365 ₿0.0000021	$0.004822 ₿0.0000020	$57.76 ₿0.01	$531.31K ₿59.97	$339.69K ₿0
5174	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004607 ₿0.000000049	$0.00426 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5176	Bonsai Coin BONSAICOIN	$0.00000001993	-2.01	$339.48K	$0.00000002035	$0.00000001993	$16.76	$16.01M	$339.48K
5183	Daku DAKU	$0.0005632	16.29	$337.92K	$0.0005685	$0.0004763	$2.3K	$337.92K	$337.92K
5186	PureFi UFI	$0.003608 ₿0.0000025	6.16	$337.68K ₿186.82	$0.003657 ₿0.0000027	$0.003395 ₿0.0000024	$99.58 ₿1.12	$361.29K ₿257.77	$337.68K ₿186.82
5190	5ire 5IRE	$0.0005255 ₿0.0000019	7.83	$336.74K ₿83.22	$0.0005392 ₿0.0000021	$0.0004835 ₿0.0000017	$351.25K ₿22.59	$787.91K ₿2.88K	$336.74K ₿83.22
5192	Sommelier SOMM	$0.0009087 ₿0.0000023	18.75	$336.16K ₿665.5	$0.001099 ₿0.0000024	$0.0007653 ₿0.0000021	$1.64K ₿1.44	$453.68K ₿1.16K	$336.16K ₿665.5
5193	Cashaa CAS	$0.000463 ₿0.000000060	8.43	$336.16K ₿43.87	$0.0004631 ₿0.000000060	$0.000427 ₿0.000000056	$20.91 ₿0.95	$463.09K ₿60.44	$336.16K ₿43.87
5195	BORED BORED	$0.0003368	5.20	$336.69K	$0.0003553	$0.0003146	$5.04	$336.69K	$336.69K
5196	Cheese CHEESE	$0.0003355	17.32	$335.54K	$0.0003385	$0.0002815	$1.34K	$335.54K	$335.54K
5197	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.07012 ₿0.00000075	$0.06793 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5202	BetSwirl BETS	$0.0001344 ₿0.000000010	8.55	$334.85K ₿50.73	$0.0001358 ₿0.000000010	$0.000123 ₿0.000000010	$4.56 ₿0.1	$871.51K ₿75.51	$334.85K ₿50.73
5205	Ryo Currency RYO	$0.005707 ₿0.00000026	10.94	$334.16K ₿13.6	$0.005706 ₿0.00000044	$0.004932 ₿0.00000021	$734 ₿0.1	$492.52K ₿23.22	$334.16K ₿13.6
5207	AstroPepeX APX	$0.000005079 ₿0.0000000029	-4.14	$333.19K ₿189.99	$0.000005769 ₿0.0000000029	$0.000004639 ₿0.0000000024	$48.08K ₿26.93	$333.19K ₿189.99	$333.19K ₿189.99
5209	Salvator Mundi MUNDI	$0.000334	9.08	$333.15K	$0.0003391	$0.0003015	$1.66K	$333.15K	$333.15K
5211	Husky Axax HUSKY	$0.000000003765 ₿0.0000000000013	15.23	$332.65K ₿116.44	$0.000000003795 ₿0.0000000000015	$0.000000003246 ₿0.0000000000010	$675.98 ₿1.91	$332.65K ₿116.44	$332.65K ₿116.44
5213	AI INU AIINU	$0.0007578 ₿0.00000015	1.79	$332.52K ₿0	$0.0008309 ₿0.00000023	$0.0007237 ₿0.00000011	$808.25 ₿14.38	$764.52K	$332.52K ₿0
5214	Meridian MST MST	$0.03322 ₿0.0000022	3.36	$332.22K ₿18.39	$0.03334 ₿0.0000023	$0.03208 ₿0.0000022	$7.34 ₿0.01	$332.22K ₿18.39	$332.22K ₿18.39
5216	Groyper GROYPER	$0.003575	15.57	$331.75K	$0.0036	$0.002916	$6.41K	$331.75K	$331.75K
5217	CheckDot CDT	$0.04488 ₿0.0000098	8.65	$331.69K ₿72.36	$0.04525 ₿0.000010	$0.04116 ₿0.0000095	$154.6 ₿2.35	$448.79K ₿97.91	$331.69K ₿72.36
5218	Let Him Cook $COOK	$0.0003304	12.63	$331.64K	$0.0004399	$0.0002614	$9.82K	$331.64K	$331.64K
5219	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5220	Okratech Token ORT	$0.0003788 ₿0.00000017	-9.95	$331.32K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$135.58K ₿31.58	$332.56K ₿154.96	$331.32K ₿62
5221	ETHEREUM IS GOOD EBULL	$0.00003313	23.14	$331.25K	$0.0000333	$0.00002669	$60.53K	$331.25K	$331.25K
5225	Dvision Network DVI	$0.001346 ₿0.00000051	4.08	$329.93K ₿127.08	$0.001439 ₿0.00000053	$0.001278 ₿0.00000049	$625.99K ₿14.52	$1.34M ₿514.95	$329.93K ₿127.08
5226	Moby MOBY	$0.007966 ₿0.000015	8.81	$329.77K ₿372.65	$0.008052 ₿0.000016	$0.006836 ₿0.000014	$61.64K ₿5.07	$800.48K ₿1.51K	$329.77K ₿372.65
5227	Verida Token VDA	$0.0009767	-15.21	$329.75K	$0.001151	$0.0009749	$11.9K	$975.97K	$329.75K
5229	Choise.ai CHO	$0.003009 ₿0.0000017	-2.32	$329.5K ₿189.64	$0.0031 ₿0.0000019	$0.002879 ₿0.0000015	$167.79K ₿44.24	$3.01M ₿1.73K	$329.5K ₿189.64
5235	Aion AION	$0.0005919 ₿0.000000031	0.01*	$328.8K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.8K ₿15.43	$328.8K ₿16.82
5238	99 Bitcoins 99BTC	$0.000004969	9.02	$328.12K	$0.000004969	$0.00000456	$14.62	$328.12K	$328.12K
5241	Speedy SPEEDY	$0.0003184	9.33	$318.44K	$0.0003277	$0.0002806	$110.07K	$318.44K	$318.44K
5242	LATOKEN LA	$0.00539 ₿0.00000050	-0.90	$327.07K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$78.52 ₿0.33	$2.16M ₿201	$327.07K ₿30.47
5243	Maple MPL	$0.187 ₿0.00027	0.31	$327K ₿2.17K	$0.1874 ₿0.00028	$0.1863 ₿0.00027	$53.17K ₿42.06	$1.87M ₿2.77K	$327K ₿2.17K
5244	Weirdo WEIRDO	$0.000004709	12.97	$326.66K	$0.00000484	$0.00000414	$1.52K	$326.66K	$326.66K
5248	Heroes of NFT HON	$0.003629 ₿0.00000026	9.35	$325.34K ₿19.44	$0.003701 ₿0.00000027	$0.003288 ₿0.00000026	$2.25K ₿0.18	$729.08K ₿53.64	$325.34K ₿19.44
5249	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007049 ₿0.000000075	$0.006813 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5251	Shibwifhatcoin SHIB	$0.0003288 ₿0.000000034	10.71	$324.83K ₿34.74	$0.0003317 ₿0.000000039	$0.000289 ₿0.000000030	$2.57K ₿2.58	$324.83K ₿34.74	$324.83K ₿34.74
5253	RAT Escape RAT	$0.0003263	7.60	$324.69K	$0.0003336	$0.0003029	$100.58K	$324.69K	$324.69K
5254	Libertum LBM	$0.0056	8.29	$324.41K	$0.00565	$0.005141	$106.76K	$1.12M	$324.41K
5256	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.000010	0.33	$323.89K ₿41.76	$0.1169 ₿0.000010	$0.1148 ₿0.000010	$91.89K ₿7.53	$1.16M ₿108.99	$323.89K ₿41.76
5257	Kryptokrona XKR	$0.0005315 ₿0.000000064	-0.73	$323.7K ₿35.78	$0.0005372 ₿0.000000069	$0.0005299 ₿0.000000057	$4.62K ₿0.08	$531.56K ₿64.04	$323.7K ₿35.78
5260	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1006 ₿0.0000010	$0.06323 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5262	ArbiDoge ADOGE	$0.00000004048 ₿0.0000000000054	8.40	$323.38K ₿43.67	$0.00000004077 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$380.62 ₿0.75	$323.38K ₿43.67	$323.38K ₿43.67
5265	AiMalls AIT	$0.6227 ₿0.000067	11.28	$320.87K ₿21.03	$0.6245 ₿0.000073	$0.5557 ₿0.000061	$11.19K ₿5.04	$512.33K ₿56.24	$320.87K ₿21.03
5266	BendDAO BEND	$0.00008472 ₿0.000000033	3.87	$320.61K ₿60.13	$0.00008893 ₿0.000000036	$0.00008087 ₿0.000000033	$803.51 ₿6.67	$846.6K ₿335.05	$320.61K ₿60.13
5267	Dark Frontiers DARK	$0.001489 ₿0.00000050	-1.24	$320.61K ₿99.33	$0.001508 ₿0.00000050	$0.001446 ₿0.00000048	$12.44K ₿1.36	$372.39K ₿125.91	$320.61K ₿99.33
5278	Urolithin A $URO	$0.0003181	11.61	$318.08K	$0.0003183	$0.000283	$16.63K	$318.08K	$318.08K
5279	Gen Z Quant QUANT	$0.0003174	32.03	$317.33K	$0.0003344	$0.0002377	$173.41K	$317.33K	$317.33K
5280	LEO LEO	$0.00003337 ₿0.000000022	2.58	$317K ₿215.45	$0.00003342 ₿0.000000025	$0.00003233 ₿0.000000022	$669.53 ₿3.18	$333.68K ₿226.78	$317K ₿215.45
5284	Revenue Coin RVC	$0.0003659 ₿0.000000046	0.17	$315.62K ₿39.86	$0.0003672 ₿0.000000046	$0.0003639 ₿0.000000045	$12.45 ₿0.07	$632.93K ₿79.94	$315.62K ₿39.86
5291	Zap ZAP	$0.0006832 ₿0.00000010	11.83	$314.3K ₿48.11	$0.002199 ₿0.00000011	$0.000607 ₿0.000000095	$533.4 ₿0.17	$355.3K ₿54.39	$314.3K ₿48.11
5295	Gameswap GSWAP	$0.03584 ₿0.000013	-2.57	$314K ₿114.3	$0.03999 ₿0.000013	$0.03215 ₿0.000012	$34.32K ₿1.7	$716.86K ₿260.94	$314K ₿114.3
5297	Tomb Shares TSHARE	$8.01 ₿0.00075	52.45	$313.54K ₿29.73	$11.33 ₿0.00081	$5.07 ₿0.00075	$12.49 ₿0.2	$525.55K ₿49.83	$313.54K ₿29.73
5301	Laika AI LKI	$0.000729	1.42	$311.88K	$0.0007436	$0.0007015	$399.69K	$728.29K	$311.88K
5302	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1267 ₿0.0000013	$0.1201 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5303	Civilization CIV	$0.001065 ₿0.00000014	5.16	$310.83K ₿41.94	$0.001075 ₿0.00000014	$0.001012 ₿0.00000014	$45.86 ₿0	$319.71K ₿43.14	$310.83K ₿41.94
5304	HAMI $HAMI	$0.0003157 ₿0.000000069	1.82	$310.81K ₿0	$0.0003178 ₿0.000000080	$0.0003098 ₿0.000000060	$55.25K ₿4.45	$310.81K	$310.81K ₿0
5305	Juggernaut JGN	$0.003101 ₿0.00000051	161.68	$310.79K ₿51.98	$0.003121 ₿0.00000054	$0.001182 ₿0.00000050	$123.94 ₿4.17	$465.2K ₿77.81	$310.79K ₿51.98
5307	Orcfax FACT	$0.001762 ₿0.00000031	14.76	$310.3K ₿55.77	$0.001773 ₿0.00000033	$0.001523 ₿0.00000031	$45.69 ₿0.14	$1.76M ₿316.58	$310.3K ₿55.77
5310	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.01	0.81	$309.99K	$1.01	$0.9966	$872.76	$309.99K	$309.99K
5317	aBTC ABTC	$92,029	6.96	$308.17K	$92,926	$85,279	$16.35K	$261.09M	$308.17K
5318	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002836 ₿0.00000000000030	$0.00000001787 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5319	FireStarter FLAME	$0.004489 ₿0.0000014	-2.89	$308.05K ₿100.12	$0.004623 ₿0.0000015	$0.00444 ₿0.0000014	$173.45K ₿4.92	$449.65K ₿146.14	$308.05K ₿100.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}