Página de resultados 26 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3812	MCH Coin MCHC	$0.02407 ₿0.0000012	-4.21	$884K ₿42.68	$0.02519 ₿0.0000013	$0.02378 ₿0.0000012	$2.17K ₿2.67	$908.87K ₿43.97	$884K ₿42.68
3814	TypeAI TYPE	$0.09312 ₿0.000036	3.73	$884.81K ₿0	$0.09603 ₿0.000042	$0.08958 ₿0.000028	$7.47K ₿6.15	$931.38K ₿357.88	$884.81K ₿0
3821	Prophet of Ethereum PROPHET	$0.000877	-10.90	$876.88K	$0.0009859	$0.0008541	$5.24K	$876.88K	$876.88K
3823	SENATE SENATE	$0.006837 ₿0.0000016	-2.11	$875.99K ₿185.68	$0.007046 ₿0.0000017	$0.006779 ₿0.0000016	$64.59K ₿1.2	$1.12M ₿324.36	$875.99K ₿185.68
3826	Scallop SCLP	$0.01571 ₿0.0000080	0.44	$874.51K ₿531.6	$0.01581 ₿0.0000081	$0.0138 ₿0.0000078	$279.76 ₿12.88	$1.57M ₿804.2	$874.51K ₿531.6
3827	Wifejak WIFE	$0.0008702	-8.47	$874.24K	$0.00096	$0.0008574	$3.19K	$874.24K	$874.24K
3829	NOTAI NOTAI	$0.00000917	-3.64	$871.67K	$0.000009809	$0.000009029	$464.62K	$917.54K	$871.67K
3830	Umbrella Network UMB	$0.00203 ₿0.00000049	-0.17	$871.61K ₿188.92	$0.002047 ₿0.00000050	$0.00196 ₿0.00000045	$124.1K ₿4.04	$899.44K ₿190.28	$871.61K ₿188.92
3837	Chain-key USDT CKUSDT	$1	-0.24	$869.76K	$1.01	$0.9859	$3.03K	$869.76K	$869.76K
3838	History of Pepe HOPE	$0.0008689	-10.01	$868.94K	$0.0009673	$0.0008503	$4.59K	$868.94K	$868.94K
3840	TON FISH MEMECOIN FISH	$0.000000002899 ₿0.0000000000013	-5.35	$872.04K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.00000000286 ₿0.0000000000013	$4.69K ₿17.97	$1.18M ₿563.71	$872.04K ₿414.95
3842	Baby Neiro BABYNEIRO	$0.000000000002	-2.24	$865.42K	$0.000000000002	$0.000000000002	$31.63K	$865.42K	$865.42K
3844	Bread BRD	$0.01008 ₿0.00000017	-0.06	$864.91K ₿14.95	$0.01009 ₿0.00000017	$0.00989 ₿0.00000016	$7.51 ₿0	$896.04K ₿15.49	$864.91K ₿14.95
3848	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.159 ₿0.0000014	$0.1536 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3850	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-2.16	$856.61K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000386 ₿0.00000000015	$569.68 ₿0.01	$1.65M ₿63.63	$856.61K ₿33.09
3851	Bonsai Token BONSAI	$0.002265 ₿0.00000098	1.55	$859.31K ₿0	$0.002367 ₿0.0000020	$0.002159 ₿0.00000083	$5.95K ₿4.45	$2.27M ₿986.08	$859.31K ₿0
3852	KEKE Terminal KEKE	$0.0008511	-8.80	$851.14K	$0.0009383	$0.0007958	$5.28K	$851.14K	$851.14K
3853	Antfarm Token ATF	$0.08719 ₿0.0000025	-7.78	$853.63K ₿24.7	$0.09484 ₿0.0000025	$0.08665 ₿0.0000024	$122.29 ₿0	$853.63K ₿24.7	$853.63K ₿24.7
3855	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06942 ₿0.00000064	$0.06868 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3856	Artem ARTEM	$0.002133 ₿0.000000061	-0.80	$851.57K ₿23.3	$0.002152 ₿0.000000061	$0.002131 ₿0.000000059	$87.7K ₿0.33	$2.13M ₿60.79	$851.57K ₿23.3
3859	UFC Fan Token UFC	$0.3508 ₿0.000010	-5.11	$849.5K ₿92.32	$0.3699 ₿0.000011	$0.3504 ₿0.0000099	$105.42 ₿0.01	$7.02M ₿205.24	$849.5K ₿92.32
3860	DUST Protocol DUST	$0.02557 ₿0.0000042	-2.21	$851.75K ₿141.44	$0.02623 ₿0.0000043	$0.02536 ₿0.0000040	$121.77 ₿1.11	$851.75K ₿141.44	$851.75K ₿141.44
3862	BIAO on SOL BIAO	$0.0008488	-12.42	$848.67K	$0.0009692	$0.000823	$277.4K	$848.67K	$848.67K
3864	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3866	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.0711 ₿0.00000065	$0.06118 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3867	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08659 ₿0.00000080	$0.06764 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3868	Toad Killer $TOAD	$0.000000001996 ₿0.000000000000087	-9.21	$841.89K ₿0	$0.000000002237 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$51.13K ₿0.33	$841.89K ₿37.13	$841.89K ₿0
3869	Ascendia (ex AirDAO) AMB	$0.0001486 ₿0.00000018	-0.66	$841.17K ₿515.64	$0.0001522 ₿0.00000019	$0.0001481 ₿0.00000017	$166.71K ₿80.02	$2.03M ₿1.18K	$841.17K ₿515.64
3872	XELS XELS	$0.04281 ₿0.0000054	-1.02	$838.63K ₿105.45	$0.04412 ₿0.0000054	$0.04158 ₿0.0000052	$100.27K ₿3.49	$899.07K ₿113.42	$838.63K ₿105.45
3873	Metal Dollar XMD	$1 ₿0.000014	0.28	$838.57K ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.48M ₿28.9	$838.57K	$838.57K ₿0
3875	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04647 ₿0.00000042	$0.04557 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3876	Ignis IGNIS	$0.0011 ₿0.000000088	-0.90	$837.4K ₿67.6	$0.00111 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.4K ₿67.6
3877	Odin Liquidity Network ODIN	$0.004468	1.46	$837.19K	$0.004626	$0.004217	$19.78K	$837.19K	$837.19K
3880	Feathercoin FTC	$0.002887 ₿0.000000066	0.01*	$834.64K ₿18.26	$0.002887 ₿0.000000066	$0.002887 ₿0.000000064	$1.79 ₿0.48	$834.74K ₿22.18	$834.64K ₿18.26
3882	Bficoin BFIC	$0.4413 ₿0.00017	2.33	$834.08K ₿335.42	$0.4497 ₿0.00018	$0.4232 ₿0.00016	$55.33K ₿89.87	$9.27M ₿3.73K	$834.08K ₿335.42
3884	Everton Fan Token EFC	$0.1446 ₿0.000020	-2.54	$835.83K ₿85.94	$0.149 ₿0.000021	$0.1436 ₿0.000018	$66.43K ₿19.12	$1.45M ₿206.38	$835.83K ₿85.94
3888	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,517.48	-3.08	$829.77K	$2,597.62	$2,491.52	$30.32K	$829.77K	$829.77K
3889	Winkies WNK	$0.0001283 ₿0.0000000088	-4.56	$830.8K ₿45.6	$0.0001351 ₿0.0000000090	$0.0001275 ₿0.0000000085	$53.27K ₿0.5	$830.8K ₿58.32	$830.8K ₿45.6
3891	Beni BENI	$0.0008386 ₿0.000000080	-2.82	$831.66K ₿0	$0.0008637 ₿0.000000087	$0.0008193 ₿0.000000026	$211.2 ₿24.8	$831.66K ₿78.91	$831.66K ₿0
3892	Dojo token DOJO	$0.001302 ₿0.000010	6.80	$829.52K ₿0	$0.001598 ₿0.000011	$0.001207 ₿0.000010	$1.59K ₿27.7	$1.04M	$829.52K ₿0
3896	Rainbow Bridged WBTC (Aurora) WBTC	$108,729	-0.62	$828.49K	$110,249	$105,995	$1.75K	$828.49K	$828.49K
3897	RWAX RWAX	$0.05066	-4.57	$828.83K	$0.05385	$0.04977	$10.17K	$2.53M	$828.83K
3908	XSwap Protocol XSP	$0.0003433 ₿0.000000013	0.20	$822.23K ₿32.54	$0.0003484 ₿0.000000014	$0.0003376 ₿0.000000013	$11.8K ₿0.81	$4.46M ₿176.5	$822.23K ₿32.54
3909	Bullieverse BULL	$0.0009525 ₿0.00000016	2.79	$826.42K ₿120.61	$0.000956 ₿0.00000018	$0.0008665 ₿0.00000016	$108.56K ₿1.76	$952.94K ₿167.53	$826.42K ₿120.61
3911	XSwap Treasure XTT	$0.000692 ₿0.000000018	-0.42	$819.97K ₿21.35	$0.0007041 ₿0.000000018	$0.0006879 ₿0.000000017	$140.06 ₿0.03	$971.67K ₿25.3	$819.97K ₿21.35
3913	Ycash YEC	$0.04952 ₿0.00000053	3.54	$818.95K ₿7.85	$0.05058 ₿0.00000054	$0.04742 ₿0.00000047	$79.96 ₿0.01	$819.04K ₿11.04	$818.95K ₿7.85
3917	Fefe FEFE	$0.001932	-5.62	$814.95K	$0.002075	$0.001894	$96.9K	$814.95K	$814.95K
3918	Koi KOI	$0.00163 ₿0.00000072	-5.08	$815.43K ₿363.09	$0.001721 ₿0.00000074	$0.001603 ₿0.00000070	$1.5K ₿15.65	$1.63M ₿726.19	$815.43K ₿363.09
3919	Cost Hot Dog COST	$0.0008535	-6.07	$815.41K	$0.0009287	$0.0008441	$8.3K	$815.41K	$815.41K
3920	Akuma Inu AKUMA	$0.000001219	3.08	$813.59K	$0.00000126	$0.000001129	$54.92K	$813.59K	$813.59K
3925	XALPHA.AI XALPHA	$0.008118 ₿0.0000023	-2.99	$811.99K ₿0	$0.008383 ₿0.0000024	$0.007988 ₿0.0000022	$11.45 ₿0.85	$811.99K ₿230.4	$811.99K ₿0
3927	Seal SEAL	$0.03856	-0.38	$810K	$0.04046	$0.03805	$65.38K	$810K	$810K
3928	Panda Swap PANDA	$0.0009089 ₿0.00000014	-3.79	$811.16K ₿127.81	$0.0009551 ₿0.00000016	$0.0008983 ₿0.00000013	$2.31K ₿3.55	$811.16K ₿130.21	$811.16K ₿127.81
3929	Atlas USV USV	$7.66 ₿0.000037	22.65	$807.73K ₿3.94	$8.05 ₿0.00030	$6 ₿0.000035	$22.37 ₿0.01	$2.18M ₿10.64	$807.73K ₿3.94
3930	EARLY Radix EARLY	$0.0008078	0.29	$807.89K	$0.0008108	$0.0007919	$440.22	$807.89K	$807.89K
3931	Ripio Credit Network RCN	$0.001519 ₿0.000000040	-76.08	$806.38K ₿21.68	$0.006355 ₿0.000000042	$0.001511 ₿0.000000040	$289.57 ₿0.01	$1.52M ₿40.85	$806.38K ₿21.68
3932	Burrow BRRR	$0.00133 ₿0.00000012	-4.54	$806.31K ₿73.87	$0.001393 ₿0.00000013	$0.00131 ₿0.00000012	$274.53 ₿0	$1.33M ₿121.86	$806.31K ₿73.87
3933	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3934	Vidya VIDYA	$0.01956 ₿0.0000010	1.54	$804.19K ₿43.26	$0.02179 ₿0.0000010	$0.01873 ₿0.0000010	$32.14K ₿4.91	$978.23K ₿52.3	$804.19K ₿43.26
3936	ICE Token ICE	$0.1189 ₿0.000012	71.50	$802.58K ₿84.16	$0.2194 ₿0.000013	$0.06933 ₿0.000012	$81.67 ₿0.02	$2.87M ₿308.84	$802.58K ₿84.16
3939	Paysenger EGO EGO	$0.003993 ₿0.00000098	-10.01	$801.11K ₿90.01	$0.004504 ₿0.00000099	$0.003908 ₿0.00000096	$211.15K ₿51.05	$1.29M ₿494.04	$801.11K ₿90.01
3940	DeFrogs DEFROGS	$80.13 ₿0.0066	-0.37	$800.55K ₿66.57	$80.99 ₿0.0073	$79.89 ₿0.0063	$101.22K ₿27.39	$800.55K ₿66.57	$800.55K ₿66.57
3941	GHOAD GHOAD	$0.0002002	-0.58	$799.99K	$0.0002024	$0.0001987	$210.31K	$799.99K	$799.99K
3942	Hummingbot HBOT	$0.001445 ₿0.000000047	-1.49	$799.87K ₿26	$0.001469 ₿0.000000050	$0.001423 ₿0.000000047	$90.51 ₿0	$1.45M ₿47.9	$799.87K ₿26
3943	STFX STFX	$0.001353 ₿0.00000089	19.80	$879.6K ₿552.1	$0.001418 ₿0.00000090	$0.001078 ₿0.00000085	$2.59K ₿0.95	$1.2M ₿886.01	$879.6K ₿552.1
3949	Factor FCTR	$0.05302 ₿0.0000015	-1.61	$795.33K ₿22.9	$0.054 ₿0.0000015	$0.05231 ₿0.0000015	$5.44K ₿0.19	$5.3M ₿152.63	$795.33K ₿22.9
3950	StarHeroes STAR	$0.005824 ₿0.0000084	-0.45	$794.24K ₿0	$0.005863 ₿0.0000094	$0.005811 ₿0.0000083	$375K ₿7.94	$3.48M	$794.24K ₿0
3951	Cryptocart CCV2	$0.8539 ₿0.000020	-0.50	$794.44K ₿18.94	$0.8598 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3956	Possum PSM	$0.0001897 ₿0.000000013	0.85	$793.88K ₿0	$0.0001897 ₿0.000000014	$0.0001793 ₿0.000000013	$13.7K ₿0.13	$1.9M ₿139.49	$793.88K ₿0
3958	Talent Protocol TALENT	$0.005453	-1.15	$789.02K	$0.005529	$0.005438	$385.65K	$3.2M	$789.02K
3960	Shyft Network SHFT	$0.0003518 ₿0.00000012	-4.12	$785.63K ₿140.91	$0.0003735 ₿0.00000013	$0.0003293 ₿0.00000012	$63.82K ₿0.81	$886.94K ₿311.19	$785.63K ₿140.91
3963	Blinks.gg BGG1	$0.0007822	-9.27	$784.52K	$0.0008682	$0.0007832	$59.39K	$784.52K	$784.52K
3967	Rubidium RBD	$0.01949 ₿0.00000064	11.94	$906.92K ₿29.92	$0.02089 ₿0.00000064	$0.01481 ₿0.00000052	$17.21K ₿0.4	$19.49M ₿643	$906.92K ₿29.92
3968	Taboo TABOO	$0.00008003 ₿0.000000041	-4.62	$783.01K ₿412.74	$0.00008982 ₿0.000000047	$0.00008003 ₿0.000000039	$1.12K ₿23.19	$783.01K ₿412.74	$783.01K ₿412.74
3975	Shikoku SHIK	$0.000000000822 ₿0.000000000000027	-2.66	$777.71K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$895.3 ₿0.02	$777.71K ₿25.68	$777.71K ₿25.68
3978	Rkey RKEY	$0.002363	6.68	$775.51K	$0.002356	$0.002077	$52.96K	$2.36M	$775.51K
3979	Tomb TOMB	$0.002528 ₿0.00000015	-4.24	$774.84K ₿47.72	$0.002644 ₿0.00000015	$0.002453 ₿0.00000014	$286.38 ₿0.12	$774.84K ₿47.72	$774.84K ₿47.72
3980	SpaceFalcon FCON	$0.00004466 ₿0.0000000063	-6.70	$774.47K ₿110.99	$0.00004788 ₿0.0000000069	$0.00004261 ₿0.0000000058	$75.34K ₿4.43	$848.6K ₿121.61	$774.47K ₿110.99
3981	DeltaPrime PRIME	$0.1789	-3.77	$773.95K	$0.1859	$0.1767	$57.84	$7.16M	$773.95K
3982	BEPRO Network BEPRO	$0.00007734 ₿0.000000020	-9.15	$773.64K ₿204.08	$0.00008673 ₿0.000000021	$0.00007702 ₿0.000000019	$229.99K ₿11.6	$773.64K ₿204.08	$773.64K ₿204.08
3983	Hund HUND	$0.001929 ₿0.00000031	-3.64	$771.5K ₿0	$0.002047 ₿0.00000033	$0.001898 ₿0.00000029	$142.86K ₿6.78	$771.5K ₿79.19	$771.5K ₿0
3984	Hacash HAC	$0.5495 ₿0.00022	0.32	$770.48K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$12.17K ₿1.7	$771.05K ₿173.41	$770.48K ₿173.4
3985	Luna Inu LINU	$0.000000001029 ₿0.00000000000016	-2.49	$770.92K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$229.23 ₿3.77	$1.03M ₿166.47	$770.92K ₿124.72
3989	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
3990	Litecoin Mascot LESTER	$0.0007659	-5.17	$766.23K	$0.0008077	$0.0007527	$557.94K	$766.23K	$766.23K
3991	Bag BAG	$0.0001284 ₿0.000000049	-2.50	$766.96K ₿120.38	$0.0001321 ₿0.000000049	$0.0001187 ₿0.000000048	$94.26K ₿1.54	$766.96K ₿120.38	$766.96K ₿120.38
3992	OpenANX OAX	$0.01371 ₿0.0000044	-0.01*	$764.52K ₿247.92	$0.01467 ₿0.0000047	$0.01347 ₿0.0000036	$62.36K ₿271.58	$1.37M ₿444.36	$764.52K ₿247.92
3994	Rari Governance Token RGT	$0.06781 ₿0.0000066	-2.83	$763.33K ₿74.59	$0.0699 ₿0.0000070	$0.06665 ₿0.0000066	$6.26 ₿0	$846.71K ₿82.74	$763.33K ₿74.59
3995	SKI MASK CAT SKICAT	$0.0007706	2.96	$763.04K	$0.0008034	$0.000748	$76.58K	$763.04K	$763.04K
3996	Musk It MUSKIT	$0.0007633	-6.75	$762.75K	$0.0008243	$0.0007523	$248.36K	$762.75K	$762.75K
3998	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02662 ₿0.00000024	$0.02037 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3999	Saakuru SKR	$0.001088	-3.72	$761.97K	$0.001132	$0.001072	$24.13	$1.08M	$761.97K
4001	VCGamers VCG	$0.007591 ₿0.00000014	-0.63	$759.18K ₿14.82	$0.007645 ₿0.00000014	$0.007349 ₿0.00000013	$10.44K ₿0.01	$759.19K ₿14.82	$759.18K ₿14.82
4004	Taurus TAURUS	$0.0007495	-4.75	$750.18K	$0.0007947	$0.0007406	$554.86	$750.18K	$750.18K
4005	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4006	Ring AI RING	$0.007543 ₿0.0000045	-4.87	$754.51K ₿0	$0.008269 ₿0.0000062	$0.007535 ₿0.0000038	$68.92K ₿14.78	$754.51K ₿451.19	$754.51K ₿0
4009	Wing Finance WING	$0.1463 ₿0.00011	-1.39	$745.5K ₿478.51	$0.1525 ₿0.00012	$0.1434 ₿0.00011	$127.18K ₿106.91	$1.12M ₿607.27	$745.5K ₿478.51
4011	POPDOG POPDOG	$0.0007564 ₿0.000000021	-1.27	$756.46K ₿0	$0.0007757 ₿0.000000024	$0.0007485 ₿0.000000021	$56.91K ₿0.17	$756.46K ₿21.84	$756.46K ₿0
4015	Manifest MANIFEST	$0.0006674	-8.89	$666.03K	$0.0008587	$0.0006577	$73.72K	$666.03K	$666.03K
4020	Talis Protocol TALIS	$0.001899 ₿0.00000030	-13.99	$746.1K ₿46.99	$0.002208 ₿0.00000031	$0.001876 ₿0.00000029	$484.83 ₿0.33	$1.9M ₿309.24	$746.1K ₿46.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}