Página de resultados 26 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	Nest Protocol NEST	$0.0002246 ₿0.000000055	1.01	$1.33M ₿327.48	$0.0002273 ₿0.000000057	$0.000211 ₿0.000000051	$255.96K ₿1.46	$2.25M ₿552.27	$1.33M ₿327.48
3311	FOREST FOREST	$0.001331	-5.42	$1.33M	$0.00142	$0.001291	$24.6K	$1.33M	$1.33M
3314	Unstake NSTK	$0.0202 ₿0.0000014	-0.18	$1.33M ₿95.82	$0.02124 ₿0.0000015	$0.01897 ₿0.0000012	$730.9 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3316	StarryNift SNIFT	$0.008623	3.48	$1.32M	$0.008656	$0.008333	$577.42K	$8.63M	$1.32M
3317	Orange ORNJ	$0.01461 ₿0.0000080	2.76	$1.32M ₿490.55	$0.01465 ₿0.0000087	$0.01422 ₿0.0000079	$682.66K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3318	aura AURA	$0.001373	5.03	$1.32M	$0.001502	$0.001231	$86.94K	$1.32M	$1.32M
3319	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3320	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1254 ₿0.0000011	$0.1125 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3322	Shibwifhatcoin SHIB	$0.001327 ₿0.000000034	-2.26	$1.32M ₿34.74	$0.00145 ₿0.000000039	$0.001318 ₿0.000000030	$8.98K ₿2.58	$1.32M ₿34.74	$1.32M ₿34.74
3323	Tutellus TUT	$0.01461 ₿0.00000048	-1.27	$1.32M ₿20.89	$0.01509 ₿0.00000048	$0.01455 ₿0.00000047	$2.19 ₿0.01	$2.91M ₿96.07	$1.32M ₿20.89
3325	Reddcoin RDD	$0.00003945 ₿0.0000000016	-3.12	$1.32M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003754 ₿0.0000000016	$352.48 ₿0.04	$1.32M	$1.32M ₿52.36
3326	ProximaX XPX	$0.0002028 ₿0.000000016	2.08	$1.32M ₿106.45	$0.000205 ₿0.000000017	$0.0001553 ₿0.000000015	$229.8 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3327	SpaceFalcon FCON	$0.00007585 ₿0.0000000063	2.99	$1.32M ₿110.99	$0.00007622 ₿0.0000000069	$0.00007145 ₿0.0000000058	$169.22K ₿4.43	$1.44M ₿121.61	$1.32M ₿110.99
3328	DOGC DOGC	$0.00001311	-0.59	$1.31M	$0.00001535	$0.00001309	$41.59K	$1.31M	$1.31M
3329	Verida Token VDA	$0.004672	-12.35	$1.31M	$0.005629	$0.004652	$65.48K	$4.67M	$1.31M
3330	3SPACE ART PACE	$0.01986 ₿0.00000048	8.66	$1.31M ₿0	$0.01987 ₿0.00000050	$0.01673 ₿0.00000047	$26.73K ₿2.49	$1.99M	$1.31M ₿0
3334	Help HELP	$14.38	-10.18	$1.31M	$16.1	$14.28	$4.98K	$4.31M	$1.31M
3335	Move Dollar MOD	$0.9962 ₿0.000014	0.02	$1.31M ₿0	$0.9965 ₿0.000015	$0.9959 ₿0.000014	$91.48K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3336	Ajna Protocol AJNA	$0.006216 ₿0.00000086	0.12	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006158 ₿0.00000075	$137.06K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3338	Buying BUY	$0.001996 ₿0.00000037	-0.32	$1.31M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.28K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3339	Basilisk BSX	$0.0000553 ₿0.0000000022	-0.74	$1.3M ₿52.46	$0.00005806 ₿0.0000000023	$0.00005338 ₿0.0000000022	$7.14K ₿0.3	$2.71M ₿109.05	$1.3M ₿52.46
3340	Blinks.gg BGG1	$0.001303	31.20	$1.3M	$0.001338	$0.0009849	$241.82K	$1.3M	$1.3M
3341	Sora XOR	$0 ₿0.0000000017	-4.19	$1.3M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.89K ₿3.33	$1.3M ₿34.32	$1.3M ₿34.27
3343	MultiVAC MTV	$0.0003755 ₿0.000000022	-2.27	$1.3M ₿78.87	$0.0003885 ₿0.000000024	$0.000368 ₿0.000000022	$301.57K ₿2.24	$3.76M ₿227.97	$1.3M ₿78.87
3344	AstroPepeX APX	$0.00001997 ₿0.0000000029	-4.50	$1.3M ₿189.99	$0.00002477 ₿0.0000000029	$0.00001985 ₿0.0000000024	$49.57K ₿26.93	$1.3M ₿189.99	$1.3M ₿189.99
3346	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.19	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3348	Wall Street Memes WSM	$0.0006872 ₿0.00000011	4.30	$1.29M ₿224.5	$0.0007328 ₿0.00000012	$0.0006564 ₿0.00000011	$11.44K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3350	VoluMint VMINT	$0.002117 ₿0.00000067	-2.93	$1.29M ₿410.58	$0.002212 ₿0.00000072	$0.002108 ₿0.00000065	$927.13 ₿11.73	$2.12M ₿673.69	$1.29M ₿410.58
3351	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3353	CYI by Virtuals CYI	$0.001291	1.05	$1.29M	$0.001411	$0.001264	$1.2K	$1.29M	$1.29M
3354	Bullieverse BULL	$0.001513 ₿0.00000016	-1.48	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.001496 ₿0.00000016	$160.39K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3355	Wing Finance WING	$0.2563 ₿0.00011	-0.34	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$183.85K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.22 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Obortech OBOT	$0.006517 ₿0.00000080	-1.29	$1.28M ₿158.49	$0.007075 ₿0.00000091	$0.006468 ₿0.00000076	$9.18K ₿2.35	$1.95M ₿240.74	$1.28M ₿158.49
3359	Lynex LYNX	$0.01684 ₿0.0000052	0.82	$1.28M ₿142.56	$0.01756 ₿0.0000059	$0.01662 ₿0.0000050	$76.21K ₿6.29	$5.11M ₿702.48	$1.28M ₿142.56
3360	BLOCX. BLOCX	$0.01116 ₿0.0000019	-0.60	$1.28M ₿123.31	$0.01173 ₿0.0000019	$0.01106 ₿0.0000018	$214.56K ₿1.49	$1.28M ₿123.31	$1.28M ₿123.31
3361	Gifto GFT	$0.0005727 ₿0.00000037	-12.26	$1.28M ₿377.88	$0.0006564 ₿0.00000039	$0.0005727 ₿0.00000037	$25.55K ₿75.34	$1.28M ₿377.88	$1.28M ₿377.88
3364	YouSim YOUSIM	$0.001279	6.44	$1.28M	$0.001359	$0.001202	$16.25K	$1.28M	$1.28M
3366	Pepoclown HONK	$0.000000003038	4.06	$1.28M	$0.00000000322	$0.000000002919	$2.66K	$1.28M	$1.28M
3367	Libertum LBM	$0.02199	1.78	$1.27M	$0.02309	$0.02161	$93.46K	$4.4M	$1.27M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.164 ₿0.0000015	$0.1351 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Film.io FAN	$0.0005528	4.62	$1.27M	$0.0005528	$0.0005217	$71.53K	$5.53M	$1.27M
3373	DeFi Land DFL	$0.000178 ₿0.000000024	-8.03	$1.27M ₿171.55	$0.0001936 ₿0.000000025	$0.0001778 ₿0.000000023	$31.87K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3374	DREAM DREAM	$0.001274	0.82	$1.27M	$0.00132	$0.001264	$80.43K	$1.27M	$1.27M
3375	Sonic Snipe Bot SONIC	$0.2447	-4.83	$1.27M	$0.2674	$0.2448	$12.86K	$1.52M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1047 ₿0.00000097	$0.0998 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	tobi TOBI	$0.001263	32.92	$1.26M	$0.001368	$0.0009284	$63.79K	$1.26M	$1.26M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002991 ₿0.0000000027	$0.0001911 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	FU FU	$0.000007089	6.25	$1.26M	$0.00000714	$0.000006669	$1.41K	$1.26M	$1.26M
3383	PirateCash PIRATE	$0.01952 ₿0.00000036	-0.26	$1.25M ₿20.99	$0.01971 ₿0.00000036	$0.01915 ₿0.00000035	$62.44K ₿0.13	$2.05M ₿38.45	$1.25M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	UBXS UBXS	$0.02317 ₿0.0000058	-6.26	$1.26M ₿314.59	$0.02539 ₿0.0000062	$0.0227 ₿0.0000054	$147.01K ₿11.98	$2.28M ₿570.54	$1.26M ₿314.59
3385	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02893 ₿0.00000026	$0.02681 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3389	Buz Economy BUZ	$0.08339	2.87	$1.25M	$0.08513	$0.07987	$33.94K	$1.25M	$1.25M
3391	Finceptor FINC	$0.0397 ₿0.0000047	7.65	$1.25M ₿96.47	$0.03971 ₿0.0000047	$0.03685 ₿0.0000045	$33.7K ₿1.13	$3.97M ₿477.77	$1.25M ₿96.47
3394	Bit Game Verse Token BGVT	$0.0000225 ₿0.00000000036	57.25	$1.24M ₿19.97	$0.00002262	$0.00001431	$21.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3395	XMON XMON	$486.77 ₿0.013	26.48	$1.24M ₿33.12	$576.35 ₿0.013	$384.86 ₿0.012	$59.54K ₿0.37	$4.92M ₿131.22	$1.24M ₿33.12
3396	Imaginary Ones BUBBLE	$0.0008896	-3.29	$1.24M	$0.0009546	$0.0008776	$116.08K	$8.9M	$1.24M
3397	Talis Protocol TALIS	$0.003154 ₿0.00000030	3.26	$1.24M ₿46.99	$0.003231 ₿0.00000031	$0.003049 ₿0.00000029	$160.25 ₿0.33	$3.15M ₿309.24	$1.24M ₿46.99
3399	PolkaFoundry PKF	$0.008697 ₿0.0000014	-4.86	$1.24M ₿202.03	$0.009142 ₿0.0000014	$0.008626 ₿0.0000014	$38.82 ₿2.4	$1.74M ₿283.73	$1.24M ₿202.03
3400	SAIKO•HAMSTER $SAIKO	$0.05895	33.62	$1.24M	$0.06692	$0.04412	$9.73K	$1.24M	$1.24M
3401	COFFEE COFE	$0.0001547	2.32	$1.24M	$0.0001637	$0.0001512	$39.94	$1.24M	$1.24M
3402	Tokenomy TEN	$0.0107 ₿0.00000017	-0.21	$1.24M ₿18.85	$0.01126 ₿0.00000018	$0.01065 ₿0.00000011	$3.04K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3404	WOZX WOZX	$0.001995 ₿0.00000010	5.02	$1.24M ₿64.05	$0.002033 ₿0.00000010	$0.0019 ₿0.000000098	$35.94K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3405	Stryke SYK	$0.03412 ₿0.0000058	-0.58	$1.23M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$3.06K ₿0.87	$1.23M	$1.23M ₿0
3406	RIKO RIKO	$0.002148	1.55	$1.23M	$0.002179	$0.00209	$76.23K	$2.15M	$1.23M
3410	Hund HUND	$0.003074 ₿0.00000031	1.83	$1.23M ₿0	$0.003192 ₿0.00000033	$0.002995 ₿0.00000029	$2.47M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3412	XELS XELS	$0.06271 ₿0.0000054	-22.40	$1.23M ₿105.45	$0.08141 ₿0.0000054	$0.06165 ₿0.0000052	$242.89K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3413	Kommunitas KOM	$0.0007393 ₿0.000000040	-0.66	$1.23M ₿67.92	$0.0007572 ₿0.000000048	$0.000738 ₿0.000000039	$171.27K ₿13.27	$1.48M ₿81.48	$1.23M ₿67.92
3414	Tomb TOMB	$0.004008 ₿0.00000015	-3.72	$1.23M ₿47.72	$0.00429 ₿0.00000015	$0.004004 ₿0.00000014	$9.08K ₿0.12	$1.23M ₿47.72	$1.23M ₿47.72
3415	SAD HAMSTER HAMMY	$0.001227 ₿0.000000034	6.79	$1.23M ₿0	$0.001238 ₿0.000000059	$0.00113 ₿0.000000021	$701.14K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3416	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,751	1.67	$1.22M	$109,312	$104,995	$11.66K	$1.22M	$1.22M
3417	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	2.12	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1541 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3419	Any Inu AI	$0.00000291 ₿0.00000000056	7.11	$1.22M ₿239.1	$0.00000295 ₿0.00000000058	$0.000002709 ₿0.00000000053	$209.71K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3422	MContent MCONTENT	$0.000000000331 ₿0.000000000000027	-8.30	$1.22M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$47.54 ₿9.68	$1.99M ₿165.2	$1.22M ₿101.02
3424	Pepe on SOL PEPE	$0.001221	3.16	$1.22M	$0.001264	$0.001184	$36.89K	$1.22M	$1.22M
3425	Globiance Exchange GBEX	$0.000000003254 ₿0.00000000000068	-2.31	$1.22M ₿251.69	$0.000000003385 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$9.05K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3426	USK USK	$0.7238 ₿0.000014	-0.57	$1.22M ₿120.39	$0.7488 ₿0.000014	$0.7114 ₿0.000014	$16.07K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3428	21.co Wrapped BTC 21BTC	$105,691	1.04	$1.21M	$108,600	$104,606	$70.1K	$1.21M	$1.21M
3430	LOAFCAT LOAFCAT	$0.0000121	3.94	$1.21M	$0.00001255	$0.00001147	$26.11K	$1.21M	$1.21M
3431	Dedium DEDI	$0.02421	3.44	$1.21M	$0.02481	$0.02311	$3.71K	$6.05M	$1.21M
3432	Arkreen Token AKRE	$0.0002121 ₿0.000000072	3.20	$1.21M ₿0	$0.0002182 ₿0.000000079	$0.0002031 ₿0.000000070	$1.6K ₿0.83	$2.12M ₿1.82	$1.21M ₿0
3436	Nailong NAILONG	$0.001225	-25.95	$1.21M	$0.001688	$0.0012	$188.52K	$1.21M	$1.21M
3438	Xraders XR	$0.03347	-1.17	$1.21M	$0.03391	$0.03347	$933.22K	$3.35M	$1.21M
3440	Rkey RKEY	$0.00366	-48.70	$1.21M	$0.007135	$0.002	$42.07K	$3.68M	$1.21M
3442	NOTAI NOTAI	$0.00001267	2.28	$1.2M	$0.0000127	$0.00001208	$392.39K	$1.27M	$1.2M
3443	Alchemist MIST	$0.4818 ₿0.000016	-0.05	$1.2M ₿36.57	$0.5083 ₿0.000016	$0.4805 ₿0.000016	$589.29 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3444	Donut DONUT	$0.005413 ₿0.00000025	-0.30	$1.2M ₿57.33	$0.005808 ₿0.00000028	$0.005404 ₿0.00000026	$2.34K ₿0.23	$1.23M ₿57.33	$1.2M ₿57.33
3445	Umbrella Network UMB	$0.002802 ₿0.00000049	-5.19	$1.2M ₿188.92	$0.003049 ₿0.00000050	$0.002802 ₿0.00000045	$94.66K ₿4.04	$1.24M ₿190.28	$1.2M ₿188.92
3446	MCH Coin MCHC	$0.03275 ₿0.0000012	-0.32	$1.2M ₿42.68	$0.03419 ₿0.0000013	$0.03274 ₿0.0000012	$1.36K ₿2.67	$1.24M ₿43.97	$1.2M ₿42.68
3449	r/FortNiteBR Bricks BRICK	$0.01874 ₿0.0000023	-1.04	$1.2M ₿153.31	$0.01908 ₿0.0000024	$0.01858 ₿0.0000022	$6.8K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3451	Abyss Token ABYSS	$0.005266 ₿0.00000016	1.21	$1.21M ₿38.03	$0.006254 ₿0.00000016	$0.005203 ₿0.00000015	$38.88K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3452	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,457.85 ₿0.050	-4.58	$1.2M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$289.48 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3457	AshSwap ASH	$0.002982 ₿0.00000050	2.07	$1.19M ₿137.44	$0.003059 ₿0.00000052	$0.00292 ₿0.00000050	$6.4K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3459	Rubidium RBD	$0.02547 ₿0.00000064	5.79	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.02363 ₿0.00000052	$24.43K ₿0.4	$25.56M ₿643	$1.19M ₿29.92
3461	PIZA (Ordinals) PIZA	$0.05659 ₿0.0000069	-4.22	$1.19M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$227.63K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3462	POPDOG POPDOG	$0.001195 ₿0.000000021	0.90	$1.19M ₿0	$0.001217 ₿0.000000024	$0.001184 ₿0.000000021	$144.73K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3464	FUSION FSN	$0.01519 ₿0.0000026	0.06	$1.18M ₿199.96	$0.01521 ₿0.0000028	$0.015 ₿0.0000024	$79.56K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}