Página de resultados 26 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	POWSCHE POWSCHE	$0.009911	2.61	$990.51K	$0.009975	$0.009658	$135.48K	$990.51K	$990.51K
3723	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-0.49	$989.46K ₿24.45	$0.001307 ₿0.000000032	$0.001291 ₿0.000000031	$1.29 ₿0	$989.46K ₿24.45	$989.46K ₿24.45
3724	Flute FLUT	$0.0001289 ₿0.0000000021	-0.04	$988.55K ₿16.79	$0.000129 ₿0.0000000022	$0.0001285 ₿0.0000000021	$3.76 ₿0.01	$1.28M ₿21.83	$988.55K ₿16.79
3725	Gemini GEMINI	$0.0009881	3.55	$988.02K	$0.001049	$0.0009537	$2.76K	$988.02K	$988.02K
3726	Evan EVAN	$0.0009873	0.96	$987.2K	$0.001005	$0.0009598	$374.85K	$987.2K	$987.2K
3728	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3729	Yel.Finance YEL	$0.003512 ₿0.000000047	-3.68	$986.02K ₿12.41	$0.003705 ₿0.000000048	$0.003444 ₿0.000000046	$4.7K ₿0.02	$986.02K ₿18.82	$986.02K ₿12.41
3730	V.SYSTEMS VSYS	$0.0002873 ₿0.000000018	3.43	$985.23K ₿57.24	$0.0002931 ₿0.000000021	$0.0002772 ₿0.000000017	$278.47K ₿26.59	$2.01M ₿123.1	$985.23K ₿57.24
3731	The Big Five BFT	$0.000009949 ₿0.0000000068	5.35	$985.22K ₿570.54	$0.00001001 ₿0.0000000082	$0.000009449 ₿0.0000000065	$76.98K ₿0.31	$995.26K ₿690.56	$985.22K ₿570.54
3732	Litecoin Mascot LESTER	$0.0009866	25.68	$984.05K	$0.001075	$0.0007499	$729.9K	$984.05K	$984.05K
3733	Precipitate.ai RAIN	$0.000984 ₿0.00000016	2.77	$982.22K ₿168.98	$0.0009893 ₿0.00000017	$0.000946 ₿0.00000016	$538.56 ₿1.27	$982.22K ₿168.98	$982.22K ₿168.98
3734	Wing Finance WING	$0.1938 ₿0.00011	0.26	$981.47K ₿478.51	$0.1974 ₿0.00012	$0.187 ₿0.00011	$285.66K ₿106.91	$1.48M ₿607.27	$981.47K ₿478.51
3735	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005196 ₿0.000000049	$0.005136 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3736	CYI by Virtuals CYI	$0.0009852	1.53	$981.32K	$0.0009915	$0.0009367	$3.16K	$981.32K	$981.32K
3738	Nest Protocol NEST	$0.0001648 ₿0.000000055	-9.58	$979.69K ₿327.48	$0.0002001 ₿0.000000057	$0.000158 ₿0.000000051	$348.32K ₿1.46	$1.65M ₿552.27	$979.69K ₿327.48
3739	Neiro NEIRO	$0.0009794	0.41	$978.75K	$0.001	$0.0009635	$2.41M	$978.75K	$978.75K
3740	StellaSwap STELLA	$0.01643 ₿0.00000098	-2.31	$979.43K ₿40.2	$0.01682 ₿0.0000010	$0.01645 ₿0.00000098	$6.01 ₿0.21	$979.43K ₿40.2	$979.43K ₿40.2
3742	Fefe FEFE	$0.002359	-0.70	$966.66K	$0.002382	$0.002183	$230.87K	$966.66K	$966.66K
3745	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3747	RWAX RWAX	$0.05934	-4.62	$970.53K	$0.06343	$0.05928	$8.38K	$2.97M	$970.53K
3749	Dojo token DOJO	$0.001522 ₿0.000010	3.68	$969.96K ₿0	$0.001534 ₿0.000011	$0.00145 ₿0.000010	$1.17 ₿27.7	$1.22M	$969.96K ₿0
3750	Taboo TABOO	$0.00009885 ₿0.000000041	7.03	$967.08K ₿412.74	$0.00009895 ₿0.000000047	$0.00009003 ₿0.000000039	$524.45 ₿23.19	$967.08K ₿412.74	$967.08K ₿412.74
3753	Paysenger EGO EGO	$0.004837 ₿0.00000098	-1.01	$961.8K ₿90.01	$0.004911 ₿0.00000099	$0.004786 ₿0.00000096	$247.51K ₿51.05	$1.55M ₿494.04	$961.8K ₿90.01
3756	5ire 5IRE	$0.001491 ₿0.0000019	0.05	$956.42K ₿83.22	$0.001513 ₿0.0000021	$0.00146 ₿0.0000017	$583.66K ₿22.59	$2.24M ₿2.88K	$956.42K ₿83.22
3757	CYPHER•GENESIS (Runes) CYPHER	$0.0009538	3.55	$954.26K	$0.0009898	$0.0009117	$2.11K	$954.26K	$954.26K
3758	DREAM DREAM	$0.0009562	-4.67	$953.29K	$0.001033	$0.000955	$83.54K	$953.29K	$953.29K
3760	Everton Fan Token EFC	$0.1719 ₿0.000020	2.60	$952.83K ₿85.94	$0.1762 ₿0.000021	$0.1672 ₿0.000018	$116.07K ₿19.12	$1.72M ₿206.38	$952.83K ₿85.94
3762	99 Bitcoins 99BTC	$0.0000144	12.83	$951.18K	$0.00001452	$0.00001268	$661.22	$951.18K	$951.18K
3766	Deq Staked AVAIL STAVAIL	$0.03117	-1.02	$948.67K	$0.03154	$0.03059	$210.73	$948.67K	$948.67K
3767	sci-hub SCIHUB	$0.0009482	1.32	$948.17K	$0.0009966	$0.0009312	$164.61K	$948.17K	$948.17K
3768	Antfarm Token ATF	$0.09679 ₿0.0000025	4.06	$947.71K ₿24.7	$0.09761 ₿0.0000025	$0.08623 ₿0.0000024	$9.69 ₿0	$947.71K ₿24.7	$947.71K ₿24.7
3769	MISATO MISATO	$0.0009479	0.49	$946.56K	$0.0009901	$0.0009077	$1.73K	$946.56K	$946.56K
3771	autism AUTISM	$0.0009924	13.12	$941.84K	$0.001292	$0.0007762	$328.92K	$941.84K	$941.84K
3776	YouSim YOUSIM	$0.0009424	-3.07	$942.35K	$0.000985	$0.000925	$5.6K	$942.35K	$942.35K
3782	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02383 ₿0.00000022	$0.02275 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3783	Baby Neiro BABYNEIRO	$0.000000000002	-4.48	$937.02K	$0.000000000002	$0.000000000002	$60.79K	$937.02K	$937.02K
3786	Web3 Whales W3W	$0.009979 ₿0.00000090	-1.22	$933.84K ₿0	$0.0101 ₿0.00000091	$0.009979 ₿0.00000088	$120.86 ₿0.1	$949.02K ₿90.22	$933.84K ₿0
3787	DeFi Kingdoms Crystal CRYSTAL	$0.006157 ₿0.00000017	-1.59	$932.35K ₿25.15	$0.006333 ₿0.00000017	$0.006135 ₿0.00000017	$10.01K ₿0.39	$1.46M ₿42.7	$932.35K ₿25.15
3788	Mode Bridged WBTC (Mode) WBTC	$104,216 ₿0.99	-1.31	$932.14K ₿0	$106,401 ₿1.0021	$104,036 ₿0.98	$259.17 ₿0.44	$932.14K	$932.14K ₿0
3790	MELD [OLD] MELD	$0.0006272 ₿0.00000024	0.08	$929.52K ₿368.94	$0.000632 ₿0.00000026	$0.0006267 ₿0.00000025	$5.8 ₿0.03	$2.51M ₿995.83	$929.52K ₿368.94
3792	Bingus The Cat BINGUS	$0.0009294 ₿0.0000000076	-8.64	$929.26K ₿0	$0.001284 ₿0.000000010	$0.0008657 ₿0.0000000070	$65.1K ₿0.19	$929.26K ₿7.61	$929.26K ₿0
3793	AIRian AIR	$0.006493	1.54	$928.59K	$0.008657	$0.006385	$1.05K	$6.49M	$928.59K
3795	Hellenic Coin HNC	$0.01115 ₿0.00000051	-0.18	$927.12K ₿0	$0.01127 ₿0.00000051	$0.01108 ₿0.00000030	$5.49K ₿0.02	$1.08M ₿49.65	$927.12K ₿0
3796	MCH Coin MCHC	$0.02521 ₿0.0000012	-2.26	$926.6K ₿42.68	$0.02581 ₿0.0000013	$0.02429 ₿0.0000012	$3.73K ₿2.67	$952.67K ₿43.97	$926.6K ₿42.68
3797	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006522 ₿0.00000000062	$0.0000638 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3798	BlackCardCoin BCCOIN	$0.09258	0.52	$925.58K	$0.09436	$0.08674	$393.08K	$6.48M	$925.58K
3799	Ethos ETHOS	$0.0005634	2.65	$924.97K	$0.0005656	$0.0005396	$25.07	$2.82M	$924.97K
3800	Vidya VIDYA	$0.0225 ₿0.0000010	11.74	$924.66K ₿43.26	$0.02287 ₿0.0000010	$0.01976 ₿0.0000010	$34.39K ₿4.91	$1.13M ₿52.3	$924.66K ₿43.26
3802	Scallop SCLP	$0.01654 ₿0.0000080	-2.45	$920.84K ₿531.6	$0.01695 ₿0.0000081	$0.01561 ₿0.0000078	$60.33 ₿12.88	$1.65M ₿804.2	$920.84K ₿531.6
3804	AshSwap ASH	$0.002296 ₿0.00000050	0.73	$918.34K ₿137.44	$0.002319 ₿0.00000052	$0.002255 ₿0.00000050	$1.86K ₿0.41	$2.3M ₿510.37	$918.34K ₿137.44
3807	Raini Studios Token RST	$0.001623 ₿0.00000098	-3.04	$917.06K ₿557.39	$0.001677 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3808	BlockGames BLOCK	$0.001344	6.02	$914.82K	$0.001346	$0.001204	$177.55K	$1.35M	$914.82K
3809	Hacash HAC	$0.6662 ₿0.00022	-4.08	$914.63K ₿173.4	$0.6952 ₿0.00026	$0.6628 ₿0.00022	$14.75K ₿1.7	$915.01K ₿173.41	$914.63K ₿173.4
3812	DOGC DOGC	$0.00000914	-4.14	$913.97K	$0.00000968	$0.000008349	$51.43K	$913.97K	$913.97K
3813	Ignis IGNIS	$0.0012 ₿0.000000088	0.01*	$913.69K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.69K ₿67.6
3814	UX Chain UX	$0.0002073 ₿0.000000063	19.47	$913.26K ₿281.48	$0.0002107 ₿0.000000064	$0.0001719 ₿0.000000062	$4.86K ₿1.63	$2.53M ₿780.47	$913.26K ₿281.48
3816	Stride Staked DYDX STDYDX	$0.5838 ₿0.000042	1.88	$911.93K ₿0	$0.5914 ₿0.000044	$0.5643 ₿0.000040	$3.91 ₿1.03	$911.93K	$911.93K ₿0
3817	Effective accelerationism E/ACC	$0.0009107	-21.43	$910.7K	$0.00121	$0.0008876	$95.52K	$910.7K	$910.7K
3818	Honk HONK	$0.0009194 ₿0.000000090	1.00	$910.26K ₿86.83	$0.000942 ₿0.00000010	$0.0009001 ₿0.000000088	$2.74K ₿2.16	$919.5K ₿89.52	$910.26K ₿86.83
3819	GM.AI GM	$0.00265	2.70	$927.74K	$0.002631	$0.00257	$72.65K	$2.65M	$927.74K
3820	Luna Inu LINU	$0.000000001213 ₿0.00000000000016	-0.29	$909.58K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001197 ₿0.00000000000015	$25.13 ₿3.77	$1.21M ₿166.47	$909.58K ₿124.72
3821	Winkies WNK	$0.0001403 ₿0.0000000088	-0.94	$909.48K ₿45.6	$0.0001439 ₿0.0000000090	$0.0001381 ₿0.0000000085	$55.02K ₿0.5	$909.48K ₿58.32	$909.48K ₿45.6
3822	Any Inu AI	$0.00000215 ₿0.00000000056	2.01	$908.85K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002079 ₿0.00000000053	$187.45K ₿14.52	$908.85K ₿239.1	$908.85K ₿239.1
3823	Rocky ROCKY	$0.0009125	0.84	$908.82K	$0.001102	$0.0008498	$699.26K	$908.82K	$908.82K
3829	Ascendia (ex AirDAO) AMB	$0.0001706 ₿0.00000018	1.09	$904.08K ₿515.64	$0.0001755 ₿0.00000019	$0.0001676 ₿0.00000017	$291.26K ₿80.02	$2.33M ₿1.18K	$904.08K ₿515.64
3831	Shyft Network SHFT	$0.0004043 ₿0.00000012	-5.89	$901.67K ₿140.91	$0.0004386 ₿0.00000013	$0.0004041 ₿0.00000012	$109.09K ₿0.81	$1.02M ₿311.19	$901.67K ₿140.91
3833	RIKO RIKO	$0.00157	-1.57	$901.52K	$0.001595	$0.001549	$54.05K	$1.57M	$901.52K
3834	Talis Protocol TALIS	$0.002293 ₿0.00000030	7.41	$901.34K ₿46.99	$0.002312 ₿0.00000031	$0.00211 ₿0.00000029	$411.37 ₿0.33	$2.29M ₿309.24	$901.34K ₿46.99
3841	BEFE BEFE	$0.00000951 ₿0.0000000049	0.68	$898.54K ₿0	$0.000009599 ₿0.0000000049	$0.000009419 ₿0.0000000045	$879.84K ₿5.02	$952.59K ₿490.26	$898.54K ₿0
3844	Envision Labs VIS	$0.01629	-0.85	$895.73K	$0.01652	$0.01618	$32.81	$1.63M	$895.73K
3846	Rkey RKEY	$0.002728	-1.63	$895.36K	$0.002801	$0.002725	$56.58K	$2.73M	$895.36K
3848	Rubidium RBD	$0.0191 ₿0.00000064	-14.20	$891.64K ₿29.92	$0.02226 ₿0.00000064	$0.01753 ₿0.00000052	$3.46K ₿0.4	$19.16M ₿643	$891.64K ₿29.92
3849	XALPHA.AI XALPHA	$0.008909 ₿0.0000023	5.63	$890.97K ₿0	$0.009242 ₿0.0000024	$0.008296 ₿0.0000022	$4.79K ₿0.85	$890.97K ₿230.4	$890.97K ₿0
3853	MILLI MILLI	$0.00000296 ₿0.000000000065	-8.42	$887.23K ₿0	$0.000003419 ₿0.000000000071	$0.000002849 ₿0.000000000056	$111.47K ₿1.74	$887.23K ₿19.52	$887.23K ₿0
3854	Saakuru SKR	$0.001266	-0.77	$890.1K	$0.001293	$0.001266	$2.26K	$1.27M	$890.1K
3856	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06739 ₿0.00000064	$0.06668 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3861	MContent MCONTENT	$0.000000000241 ₿0.000000000000027	-4.75	$887.88K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$624.07 ₿9.68	$1.45M ₿165.2	$887.88K ₿101.02
3863	Gora GORA	$0.02335 ₿0.0000075	-0.94	$887.63K ₿48.58	$0.02509 ₿0.0000081	$0.02316 ₿0.0000073	$7.47K ₿0.57	$2.34M ₿48.58	$887.63K ₿48.58
3866	Hex Orange Address HOA	$0.005872 ₿0.00000043	1.01	$883.69K ₿64.64	$0.005942 ₿0.00000043	$0.005662 ₿0.00000039	$317.52 ₿1.65	$883.69K ₿64.64	$883.69K ₿64.64
3867	WoofWork.io WOOF	$0.0001124 ₿0.0000000043	5.68	$883.42K ₿34.39	$0.0001218 ₿0.0000000044	$0.0001053 ₿0.0000000041	$76.16K ₿4.57	$883.42K ₿34.39	$883.42K ₿34.39
3869	Toad Killer $TOAD	$0.00000000211 ₿0.000000000000087	-12.06	$882.65K ₿0	$0.000000002414 ₿0.000000000000088	$0.000000002082 ₿0.000000000000074	$41.55K ₿0.33	$882.65K ₿37.13	$882.65K ₿0
3871	Welshare Health Token WEL	$0.003587	-1.83	$881.68K	$0.003654	$0.003074	$48.36K	$8.97M	$881.68K
3872	Alpha Impact FOLO	$0.003038 ₿0.00000013	-0.26	$881.36K ₿37.74	$0.003087 ₿0.00000013	$0.002976 ₿0.00000012	$85.35 ₿0.01	$1.29M ₿55.19	$881.36K ₿37.74
3875	BoringDAO BORING	$0.0004312 ₿0.000000060	6.28	$880.5K ₿95.49	$0.0006281 ₿0.000000061	$0.0003176 ₿0.000000058	$141.33K ₿9.16	$880.5K ₿95.49	$880.5K ₿95.49
3877	Integritee TEER	$0.2211 ₿0.000010	3.92	$880.22K ₿40.71	$0.2217 ₿0.000010	$0.2128 ₿0.000010	$150.07K ₿0.54	$2.21M ₿102.34	$880.22K ₿40.71
3878	Decentrawood DEOD	$0.002052 ₿0.000000029	-2.72	$879.27K ₿0	$0.002336 ₿0.000000029	$0.002007 ₿0.000000028	$142.98K ₿1.03	$879.27K ₿2.82	$879.27K ₿0
3879	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,543.97	-0.61	$878.34K	$2,586.87	$2,522.45	$74.4K	$878.33K	$878.34K
3881	Husky Axax HUSKY	$0.000000009901 ₿0.0000000000013	-5.63	$875.19K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009895 ₿0.0000000000010	$1.14K ₿1.91	$875.19K ₿116.44	$875.19K ₿116.44
3882	Bag BAG	$0.0001464 ₿0.000000049	-1.13	$874.57K ₿120.38	$0.0001513 ₿0.000000049	$0.0001401 ₿0.000000048	$147.73K ₿1.54	$874.57K ₿120.38	$874.57K ₿120.38
3883	monkeyhaircut MONK	$0.0008703 ₿0.00000011	-0.50	$874.14K ₿0	$0.0009644 ₿0.00000012	$0.0008507 ₿0.00000010	$201.74K ₿1.98	$874.14K ₿112.03	$874.14K ₿0
3885	Libertum LBM	$0.01502	0.25	$870.01K	$0.01549	$0.01479	$94.03K	$3M	$870.01K
3886	Ycash YEC	$0.05288 ₿0.00000053	1.88	$869.66K ₿7.85	$0.05945 ₿0.00000054	$0.05102 ₿0.00000047	$139.32 ₿0.01	$870.2K ₿11.04	$869.66K ₿7.85
3887	Tomb TOMB	$0.002836 ₿0.00000015	-2.78	$869.44K ₿47.72	$0.00303 ₿0.00000015	$0.002612 ₿0.00000014	$661.75 ₿0.12	$869.44K ₿47.72	$869.44K ₿47.72
3889	Rari Governance Token RGT	$0.07715 ₿0.0000066	-0.30	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07618 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3891	Hund HUND	$0.002166 ₿0.00000031	1.52	$866.35K ₿0	$0.002171 ₿0.00000033	$0.002074 ₿0.00000029	$168.13K ₿6.78	$866.35K ₿79.19	$866.35K ₿0
3892	Chain-key USDT CKUSDT	$0.9939	0.24	$863.32K	$1.02	$0.9777	$28.23K	$863.32K	$863.32K
3895	QnA3.AI GPT	$0.001035 ₿0.0000075	-7.07	$865.3K ₿850.76	$0.001181 ₿0.0000082	$0.001018 ₿0.0000074	$173.07K ₿189.54	$1.04M ₿7.52K	$865.3K ₿850.76
3896	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.27K ₿14.95	$0.01845 ₿0.00000017	$0.01779 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3897	StarHeroes STAR	$0.006411 ₿0.0000084	0.59	$863.8K ₿0	$0.006486 ₿0.0000094	$0.006373 ₿0.0000083	$447.06K ₿7.94	$3.83M	$863.8K ₿0
3898	Pepe on SOL PEPE	$0.0008631	-2.90	$863.1K	$0.0009206	$0.0008609	$34.55K	$863.1K	$863.1K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}