Página de Resultados 26 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3866	YouSim YOUSIM	$0.0008837	-3.99	$888.47K	$0.0009564	$0.0008311	$13.57K	$888.47K	$888.47K
3867	Dypius DYP	$0.005736 ₿0.00000097	3.04	$887.43K ₿82.04	$0.006176 ₿0.0000010	$0.005347 ₿0.00000071	$295.64K ₿11.68	$1.31M ₿220.32	$887.43K ₿82.04
3868	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008873	2.25	$887.39K	$0.0008907	$0.0008649	$36.98	$887.39K	$887.39K
3870	Wisdomise AI WSDM	$0.001816	-9.08	$885.27K	$0.002001	$0.001812	$161.3K	$1.81M	$885.27K
3871	Odin Liquidity Network ODIN	$0.00469	7.57	$884.57K	$0.005455	$0.00435	$44.8K	$884.57K	$884.57K
3872	Orbofi AI OBI	$0.0007598 ₿0.00000031	3.45	$884.46K ₿143.74	$0.0007641 ₿0.00000032	$0.0007179 ₿0.00000031	$166.47K ₿6.04	$1.52M ₿633.77	$884.46K ₿143.74
3874	TON FISH MEMECOIN FISH	$0.000000002938 ₿0.0000000000013	1.85	$883.97K ₿414.95	$0.00000000298 ₿0.0000000000014	$0.000000002818 ₿0.0000000000013	$9.39K ₿17.97	$1.2M ₿563.71	$883.97K ₿414.95
3876	Artem ARTEM	$0.002225 ₿0.000000061	2.89	$882.94K ₿23.3	$0.002228 ₿0.000000061	$0.00216 ₿0.000000059	$94.12K ₿0.33	$2.23M ₿60.79	$882.94K ₿23.3
3878	DREAM DREAM	$0.0008847	-0.94	$882.05K	$0.0009221	$0.0007735	$85.35K	$882.05K	$882.05K
3880	AssetMantle MNTL	$0.0003831 ₿0.000000039	-3.50	$879.57K ₿54.54	$0.0004 ₿0.000000042	$0.0003691 ₿0.000000036	$80.54K ₿1.11	$883.56K ₿55.54	$879.57K ₿54.54
3882	NOTAI NOTAI	$0.000009249	1.00	$878.44K	$0.000009599	$0.00000865	$545.96K	$924.68K	$878.44K
3885	Pepoclown HONK	$0.000000002081	24.91	$876.64K	$0.000000002089	$0.000000001656	$17.87K	$876.64K	$876.64K
3888	Chain-key USDT CKUSDT	$1.01	0.82	$875.66K	$1.02	$0.9953	$12.31K	$875.66K	$875.66K
3889	Baby Neiro BABYNEIRO	$0.000000000002	3.44	$875.33K	$0.000000000002	$0.000000000002	$45.29K	$875.33K	$875.33K
3893	5ire 5IRE	$0.001358 ₿0.0000019	9.73	$872.09K ₿83.22	$0.001365 ₿0.0000021	$0.001221 ₿0.0000017	$607.01K ₿22.59	$2.04M ₿2.88K	$872.09K ₿83.22
3895	Pendulum PEN	$0.02616 ₿0.0000011	0.67	$870.48K ₿0	$0.02647 ₿0.0000011	$0.02399 ₿0.0000010	$563.8 ₿0.17	$4.28M ₿217.75	$870.48K ₿0
3896	Revuto REVU	$0.006413 ₿0.00000023	-2.50	$868.92K ₿19.48	$0.006595 ₿0.00000023	$0.006407 ₿0.00000020	$138.25K ₿1.39	$1.8M ₿66.53	$868.92K ₿19.48
3898	Genius GENI	$0.000002839 ₿0.000000000074	-9.40	$868.6K ₿20.61	$0.0000033 ₿0.000000000078	$0.000002169 ₿0.000000000066	$2.78K ₿0.03	$1.87M	$868.6K ₿20.61
3900	Scallop SCLP	$0.01554 ₿0.0000080	-0.27	$865.42K ₿531.6	$0.01571 ₿0.0000081	$0.01535 ₿0.0000078	$7.92 ₿12.88	$1.55M ₿804.2	$865.42K ₿531.6
3901	Bread BRD	$0.01008 ₿0.00000017	-0.01*	$865.24K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3902	Cost Hot Dog COST	$0.0009111	4.46	$865.03K	$0.000913	$0.0008722	$6.29K	$865.03K	$865.03K
3906	Peepo PEPO	$0.00000206	23.09	$862.73K	$0.00000207	$0.00000167	$8.36K	$862.73K	$862.73K
3908	SENATE SENATE	$0.006716 ₿0.0000016	4.57	$861.62K ₿185.68	$0.006741 ₿0.0000017	$0.006391 ₿0.0000016	$77.07K ₿1.2	$1.1M ₿324.36	$861.62K ₿185.68
3912	MELD [OLD] MELD	$0.000579 ₿0.00000024	2.21	$858.14K ₿368.94	$0.000579 ₿0.00000026	$0.0005661 ₿0.00000025	$16.66 ₿0.03	$2.32M ₿995.83	$858.14K ₿368.94
3914	Shikoku SHIK	$0.000000000906 ₿0.000000000000027	6.59	$857.63K ₿25.68	$0.00000000091 ₿0.000000000000027	$0.00000000085 ₿0.000000000000026	$590.04 ₿0.02	$857.63K ₿25.68	$857.63K ₿25.68
3916	XALPHA.AI XALPHA	$0.008543 ₿0.0000023	4.07	$854.36K ₿0	$0.00861 ₿0.0000024	$0.008016 ₿0.0000022	$1.19K ₿0.85	$854.36K ₿230.4	$854.36K ₿0
3917	aaa cat AAA	$0.00008532	-5.14	$853.28K	$0.0000905	$0.00008341	$15.98K	$853.28K	$853.28K
3918	Talent Protocol TALENT	$0.005892	4.42	$852.88K	$0.005956	$0.005637	$421.97K	$3.46M	$852.88K
3920	Atlas USV USV	$8.06 ₿0.000037	2.37	$851.84K ₿3.94	$8.09 ₿0.00030	$1.09 ₿0.000035	$19.34 ₿0.01	$2.3M ₿10.64	$851.84K ₿3.94
3921	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07132 ₿0.00000064	$0.07056 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3922	Rainbow Bridged WBTC (Aurora) WBTC	$112,046	3.10	$849.75K	$112,499	$107,537	$6.55K	$849.75K	$849.75K
3923	Booshi BOOSHI	$0.00008488	-0.06	$848.84K	$0.00008579	$0.0000838	$693.45	$848.84K	$848.84K
3924	XSwap Treasure XTT	$0.0007161 ₿0.000000018	-2.83	$848.56K ₿21.35	$0.0007412 ₿0.000000018	$0.0006952 ₿0.000000017	$774.83 ₿0.03	$1.01M ₿25.3	$848.56K ₿21.35
3925	RWAX RWAX	$0.05186	2.89	$849.26K	$0.05248	$0.0488	$6.37K	$2.6M	$849.26K
3928	Everton Fan Token EFC	$0.1466 ₿0.000020	3.07	$847.74K ₿85.94	$0.1478 ₿0.000021	$0.1422 ₿0.000018	$72.9K ₿19.12	$1.47M ₿206.38	$847.74K ₿85.94
3929	Possum PSM	$0.0002021 ₿0.000000013	-11.02	$847.14K ₿0	$0.0002303 ₿0.000000014	$0.0001999 ₿0.000000013	$22.21K ₿0.13	$2.02M ₿139.49	$847.14K ₿0
3932	XELS XELS	$0.04321 ₿0.0000054	0.13	$846.42K ₿105.45	$0.04322 ₿0.0000054	$0.04309 ₿0.0000052	$109.24K ₿3.49	$907.42K ₿113.42	$846.42K ₿105.45
3933	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3935	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07304 ₿0.00000065	$0.06285 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3936	Vidya VIDYA	$0.02056 ₿0.0000010	-6.10	$844.43K ₿43.26	$0.02296 ₿0.0000010	$0.0192 ₿0.0000010	$27.54K ₿4.91	$1.03M ₿52.3	$844.43K ₿43.26
3938	Ring AI RING	$0.008439 ₿0.0000045	4.69	$844K ₿0	$0.008504 ₿0.0000062	$0.00795 ₿0.0000038	$82.72K ₿14.78	$844K ₿451.19	$844K ₿0
3939	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08896 ₿0.00000080	$0.06949 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3943	DeFrogs DEFROGS	$84.1 ₿0.0066	10.98	$840.97K ₿66.57	$88.57 ₿0.0073	$75.57 ₿0.0063	$107.91K ₿27.39	$840.97K ₿66.57	$840.97K ₿66.57
3944	Fefe FEFE	$0.002005	11.40	$840.83K	$0.002016	$0.001795	$103.73K	$840.83K	$840.83K
3947	Luna Inu LINU	$0.000000001116 ₿0.00000000000016	6.46	$838.11K ₿124.72	$0.000000001122 ₿0.00000000000016	$0.000000001041 ₿0.00000000000015	$539.94 ₿3.77	$1.12M ₿166.47	$838.11K ₿124.72
3948	Litecoin Mascot LESTER	$0.0008375	6.07	$837.56K	$0.0008378	$0.0007858	$580.16K	$837.56K	$837.56K
3951	Metal Dollar XMD	$0.9988 ₿0.000014	-0.22	$835.59K ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.12M ₿28.9	$835.59K	$835.59K ₿0
3952	Shyft Network SHFT	$0.000374 ₿0.00000012	3.71	$835.27K ₿140.91	$0.0003748 ₿0.00000013	$0.0003475 ₿0.00000012	$79.63K ₿0.81	$942.84K ₿311.19	$835.27K ₿140.91
3954	XSwap Protocol XSP	$0.0003485 ₿0.000000013	-2.52	$833.81K ₿32.54	$0.0003584 ₿0.000000014	$0.0003327 ₿0.000000013	$25.5K ₿0.81	$4.52M ₿176.5	$833.81K ₿32.54
3959	Bonsai Token BONSAI	$0.002189 ₿0.00000098	-5.22	$830.86K ₿0	$0.002309 ₿0.0000020	$0.00212 ₿0.00000083	$5.31K ₿4.45	$2.19M ₿986.08	$830.86K ₿0
3961	BigShortBets BIGSB	$0.1461 ₿0.0000094	21.94	$829.45K ₿94.03	$0.15 ₿0.0000096	$0.1198 ₿0.0000092	$1.21K ₿0.19	$4.37M ₿282.9	$829.45K ₿94.03
3963	Seal SEAL	$0.03935	2.34	$826.75K	$0.03998	$0.03815	$92.04K	$826.75K	$826.75K
3969	UFC Fan Token UFC	$0.3403 ₿0.000010	-2.32	$824.17K ₿92.32	$0.358 ₿0.000011	$0.3397 ₿0.0000099	$214.53 ₿0.01	$6.81M ₿205.24	$824.17K ₿92.32
3970	Hasbulla's Cat BARSIK	$0.0008235	-1.09	$823.5K	$0.0008326	$0.000766	$658.27K	$823.5K	$823.5K
3971	Panda Swap PANDA	$0.0009245 ₿0.00000014	3.33	$821.46K ₿127.81	$0.0009261 ₿0.00000016	$0.0008842 ₿0.00000013	$3.84K ₿3.55	$821.46K ₿130.21	$821.46K ₿127.81
3972	Hummingbot HBOT	$0.001483 ₿0.000000047	3.33	$821.01K ₿26	$0.00151 ₿0.000000050	$0.001435 ₿0.000000047	$260.96 ₿0	$1.48M ₿47.9	$821.01K ₿26
3973	Any Inu AI	$0.000001949 ₿0.00000000056	2.42	$820.62K ₿239.1	$0.000002039 ₿0.00000000058	$0.000001889 ₿0.00000000053	$112.81K ₿14.52	$820.62K ₿239.1	$820.62K ₿239.1
3977	Yaku YAKU	$0.001653 ₿0.00000031	-13.68	$819.2K ₿27.28	$0.001916 ₿0.00000036	$0.001653 ₿0.00000031	$566.26 ₿0.45	$826.96K ₿156.38	$819.2K ₿27.28
3978	LandX Governance Token LNDX	$0.06268 ₿0.000031	2.68	$819.14K ₿213.47	$0.06271 ₿0.000034	$0.05951 ₿0.000031	$142.96K ₿11.52	$4.3M ₿2.07K	$819.14K ₿213.47
3980	Cryptocart CCV2	$0.8784 ₿0.000020	1.19	$817.23K ₿18.94	$0.8814 ₿0.000020	$0.861 ₿0.000020	$12.73 ₿0.02	$878.4K ₿20.35	$817.23K ₿18.94
3982	Winkies WNK	$0.0001268 ₿0.0000000088	-0.62	$814.56K ₿45.6	$0.0001311 ₿0.0000000090	$0.0001226 ₿0.0000000085	$55.66K ₿0.5	$814.56K ₿58.32	$814.56K ₿45.6
3984	Geojam JAM	$0.0001071 ₿0.000000031	-3.71	$811.76K ₿176.89	$0.0001115 ₿0.000000033	$0.0001028 ₿0.000000030	$91.79K ₿2.96	$857.43K ₿253.02	$811.76K ₿176.89
3986	Factor FCTR	$0.05417 ₿0.0000015	2.11	$811.01K ₿22.9	$0.05461 ₿0.0000015	$0.05274 ₿0.0000015	$8.93K ₿0.19	$5.41M ₿152.63	$811.01K ₿22.9
3987	Ÿ YAI	$0.008796 ₿0.0000054	4.88	$809.24K ₿0	$0.008864 ₿0.0000064	$0.008291 ₿0.0000047	$875.74 ₿29.41	$879.61K ₿541.45	$809.24K ₿0
3988	Hex Orange Address HOA	$0.005363 ₿0.00000043	3.77	$809.09K ₿64.64	$0.005471 ₿0.00000043	$0.004883 ₿0.00000039	$825.06 ₿1.65	$809.09K ₿64.64	$809.09K ₿64.64
3992	Believe In Something BIS	$0.0008006	21.04	$804.69K	$0.0008083	$0.000631	$52.55K	$804.69K	$804.69K
3995	SKI MASK CAT SKICAT	$0.0008121	1.49	$804.36K	$0.0008124	$0.0006869	$84.49K	$804.36K	$804.36K
4000	monkeyhaircut MONK	$0.0008038 ₿0.00000011	-3.62	$802.39K ₿0	$0.000845 ₿0.00000012	$0.0007836 ₿0.00000010	$69.93K ₿1.98	$802.39K ₿112.03	$802.39K ₿0
4003	XMON XMON	$316.89 ₿0.013	-4.23	$799.96K ₿33.12	$337.7 ₿0.013	$309.96 ₿0.012	$3.94K ₿0.37	$3.17M ₿131.22	$799.96K ₿33.12
4006	LUCI LUCI	$0.0007971	2.17	$796.53K	$0.0007992	$0.0007458	$12.64K	$796.53K	$796.53K
4007	Blockchain Bets BCB	$0.0009051 ₿0.00000037	4.62	$794.55K ₿328.45	$0.0009118 ₿0.00000039	$0.0008586 ₿0.00000035	$557.31 ₿2.74	$794.55K ₿328.45	$794.55K ₿328.45
4011	Tomb TOMB	$0.002585 ₿0.00000015	5.55	$792.59K ₿47.72	$0.002609 ₿0.00000015	$0.002427 ₿0.00000014	$454.61 ₿0.12	$792.59K ₿47.72	$792.59K ₿47.72
4021	Skycoin SKY	$0.03449 ₿0.00000042	-1.62	$783.65K ₿9.27	$0.04774 ₿0.00000042	$0.04681 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
4031	Hakka Finance HAKKA	$0.002657 ₿0.000000051	8.35	$777.26K ₿14.96	$0.002657 ₿0.000000051	$0.002156 ₿0.000000042	$24.26K ₿0.01	$1.26M ₿27.88	$777.26K ₿14.96
4032	SocialGood SG	$0.03397 ₿0.00000036	6.49	$776.45K ₿8.7	$0.04113 ₿0.00000038	$0.03189 ₿0.00000035	$26.02K ₿0.42	$921.61K ₿9.98	$776.45K ₿8.7
4033	Ignis IGNIS	$0.001019 ₿0.000000088	3.80	$776.34K ₿67.6	$0.009924 ₿0.000000089	$0.009496 ₿0.000000085	$173.98 ₿0.03	$1.02M ₿88.81	$776.34K ₿67.6
4034	Morpheus Labs MIND	$0.000479 ₿0.000000062	3.06	$776.2K ₿108.22	$0.0004803 ₿0.000000067	$0.0004181 ₿0.000000058	$34.28K ₿18.22	$1.01M ₿131.73	$776.2K ₿108.22
4035	Avocado DAO AVG	$0.005334 ₿0.00000052	5.66	$776.15K ₿41.18	$0.005374 ₿0.00000055	$0.005049 ₿0.00000052	$49.99 ₿0.5	$5.34M ₿524.24	$776.15K ₿41.18
4037	VCGamers VCG	$0.007755 ₿0.00000014	1.75	$775.52K ₿14.82	$0.007883 ₿0.00000014	$0.007438 ₿0.00000013	$10.4K ₿0.01	$775.52K ₿14.82	$775.52K ₿14.82
4039	Tarot V1 TAROT	$0.01142 ₿0.00000044	1.77	$773.7K ₿27.45	$0.01142 ₿0.00000047	$0.01122 ₿0.00000042	$10.9 ₿0.02	$1.14M ₿44.83	$773.7K ₿27.45
4041	Rkey RKEY	$0.002354	7.90	$772.66K	$0.002407	$0.002147	$55.59K	$2.35M	$772.66K
4042	ARTH ARTH	$1.76 ₿0.000028	5.04	$772.54K ₿12.53	$1.76	$1.67	$116 ₿0	$772.54K ₿12.53	$772.54K ₿12.53
4044	Wing Finance WING	$0.1521 ₿0.00011	7.76	$770.61K ₿478.51	$0.1566 ₿0.00012	$0.1412 ₿0.00011	$161.35K ₿106.91	$1.15M ₿607.27	$770.61K ₿478.51
4047	Hund HUND	$0.001921 ₿0.00000031	4.84	$768.76K ₿0	$0.001926 ₿0.00000033	$0.001827 ₿0.00000029	$169.56K ₿6.78	$768.76K ₿79.19	$768.76K ₿0
4049	GHOAD GHOAD	$0.0001918	0.31	$767.42K	$0.0001922	$0.0001893	$142.99K	$767.42K	$767.42K
4050	H2 Finance $H2	$0.00109	-0.10	$766.92K	$0.001134	$0.001053	$27.47K	$8.05M	$766.92K
4051	EarnBet EBET	$0.0001729 ₿0.000000021	11.41	$766.55K ₿101.72	$0.0001743 ₿0.000000021	$0.0001533 ₿0.000000021	$4.02K ₿0.05	$1.22M ₿159.01	$766.55K ₿101.72
4052	BEAMCAT BCAT	$0.000000001852 ₿0.00000000000011	8.12	$765.01K ₿0	$0.000000001877 ₿0.00000000000011	$0.000000001712 ₿0.00000000000010	$471.71 ₿0.15	$765.01K ₿48.13	$765.01K ₿0
4055	Ycash YEC	$0.04616 ₿0.00000053	-10.41	$764.24K ₿7.85	$0.05152 ₿0.00000054	$0.04135 ₿0.00000047	$444.67 ₿0.01	$764.28K ₿11.04	$764.24K ₿7.85
4059	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02735 ₿0.00000024	$0.02093 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4060	Talis Protocol TALIS	$0.001937 ₿0.00000030	3.22	$761.6K ₿46.99	$0.001941 ₿0.00000031	$0.001849 ₿0.00000029	$41.46 ₿0.33	$1.94M ₿309.24	$761.6K ₿46.99
4061	Blinks.gg BGG1	$0.0007927	4.19	$761.48K	$0.0007642	$0.0007514	$63.74K	$761.48K	$761.48K
4062	Calaxy CLXY	$0.008249 ₿0.00000092	6.16	$759.99K ₿84.87	$0.008386 ₿0.00000098	$0.007723 ₿0.00000092	$5.06K ₿0.08	$8.25M ₿921.41	$759.99K ₿84.87
4063	QnA3.AI GPT	$0.0009131 ₿0.0000075	-1.29	$759.19K ₿850.76	$0.0009677 ₿0.0000082	$0.0008366 ₿0.0000074	$156.02K ₿189.54	$913.19K ₿7.52K	$759.19K ₿850.76
4067	Sin City SIN	$0.000935 ₿0.00000012	-0.30	$755.16K ₿81.6	$0.0009414 ₿0.00000013	$0.0009284 ₿0.00000012	$413.85K ₿17.4	$936.98K ₿127.51	$755.16K ₿81.6
4068	Pesto the Baby King Penguin PESTO	$0.0007478	5.79	$755.15K	$0.000755	$0.0006833	$186.62K	$755.15K	$755.15K
4069	OpenANX OAX	$0.01352 ₿0.0000044	4.58	$754.57K ₿247.92	$0.01394 ₿0.0000047	$0.01293 ₿0.0000036	$77.09K ₿271.58	$1.35M ₿444.36	$754.57K ₿247.92
4070	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4072	Spacebucks SBX	$0.0007535	12.37	$753.5K	$0.0007534	$0.0006692	$556.44	$753.5K	$753.5K
4073	EARLY Radix EARLY	$0.0007521	-3.02	$752.13K	$0.0007773	$0.0007395	$1.58K	$752.13K	$752.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}