Página de Resultados 26 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	I love puppies PUPPIES	$0.00000003171 ₿0.000000000010	3.03	$1.34M ₿0	$0.0000000326 ₿0.000000000011	$0.00000003047 ₿0.0000000000076	$439.96K ₿29.47	$1.34M	$1.34M ₿0
3368	Tutellus TUT	$0.01482 ₿0.00000048	0.64	$1.34M ₿20.89	$0.01493 ₿0.00000048	$0.0147 ₿0.00000047	$77.97 ₿0.01	$2.95M ₿96.07	$1.34M ₿20.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1664 ₿0.0000015	$0.137 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Raini Studios Token RST	$0.00236 ₿0.00000098	1.85	$1.33M ₿557.39	$0.002478 ₿0.0000011	$0.002316 ₿0.00000098	$453.26 ₿2.04	$2.17M ₿906.87	$1.33M ₿557.39
3371	Burrow BRRR	$0.002195 ₿0.00000012	-3.08	$1.33M ₿73.87	$0.002347 ₿0.00000013	$0.002166 ₿0.00000012	$1.77K ₿0	$2.2M ₿121.86	$1.33M ₿73.87
3373	Stryke SYK	$0.03657 ₿0.0000058	5.66	$1.33M ₿0	$0.03678 ₿0.0000060	$0.03461 ₿0.0000057	$3.47K ₿0.87	$1.33M	$1.33M ₿0
3374	Convertible JPY Token CJPY	$0.006245 ₿0.000000088	2.47	$1.33M ₿2.82	$0.006278	$0.00608	$5.68K ₿0.01	$1.33M ₿2.82	$1.33M ₿2.82
3375	Bonsai Coin BONSAICOIN	$0.00000007784	-13.62	$1.33M	$0.0000000965	$0.00000007783	$4.37K	$62.51M	$1.33M
3377	StarryNift SNIFT	$0.008619	-0.93	$1.32M	$0.008735	$0.008489	$634.63K	$8.62M	$1.32M
3378	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.08 ₿0.00013	$11.22 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3379	DUST Protocol DUST	$0.03965 ₿0.0000042	-0.40	$1.32M ₿141.44	$0.04015 ₿0.0000043	$0.03964 ₿0.0000040	$207.1 ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1063 ₿0.00000097	$0.1012 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	XMON XMON	$522.06 ₿0.013	-1.74	$1.32M ₿33.12	$571.84 ₿0.013	$521.75 ₿0.012	$66.13K ₿0.37	$5.22M ₿131.22	$1.32M ₿33.12
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003035 ₿0.0000000027	$0.000194 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	ProximaX XPX	$0.0002033 ₿0.000000016	-38.36	$1.32M ₿106.45	$0.0003298 ₿0.000000017	$0.0002025 ₿0.000000015	$262.68 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3383	PIRB PIRB	$0.01897 ₿0.00000028	3.37	$1.32M ₿19.97	$0.01897 ₿0.00000029	$0.01835 ₿0.00000026	$91.09 ₿0.12	$1.32M ₿19.97	$1.32M ₿19.97
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	SALT SALT	$0.01501 ₿0.00000026	-6.27	$1.31M ₿23.56	$0.01655 ₿0.00000033	$0.01488 ₿0.00000024	$630.44 ₿0.28	$1.8M ₿32.32	$1.31M ₿23.56
3385	Ethos ETHOS	$0.0008073	15.24	$1.31M	$0.0008237	$0.0007001	$110.52	$4.04M	$1.31M
3387	Hund HUND	$0.00328 ₿0.00000031	-0.56	$1.31M ₿0	$0.003339 ₿0.00000033	$0.003145 ₿0.00000029	$405.21K ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3390	Evan EVAN	$0.001308	11.11	$1.31M	$0.001333	$0.00117	$477.88K	$1.31M	$1.31M
3392	SophiaVerse SOPH	$0.005029 ₿0.0000011	2.20	$1.31M ₿235.45	$0.005403 ₿0.0000011	$0.004868 ₿0.0000011	$343.87K ₿1.22	$5.03M ₿1.15K	$1.31M ₿235.45
3395	Maza MZC	$0.0005686 ₿0.000000027	-2.20	$1.3M ₿62.47	$0.0006184 ₿0.000000029	$0.0005297 ₿0.000000019	$7.55 ₿0	$1.38M ₿67.13	$1.3M ₿62.47
3396	Bit Game Verse Token BGVT	$0.0000236 ₿0.00000000036	0.96	$1.3M ₿19.97	$0.0000239	$0.00002335	$8.9 ₿0	$1.32M ₿20.15	$1.3M ₿19.97
3397	Wefi WEFI	$0.0311 ₿0.0000016	-0.33	$1.3M ₿68.53	$0.03127 ₿0.0000016	$0.03097 ₿0.0000013	$12.63K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3398	MultiVAC MTV	$0.0003759 ₿0.000000022	1.02	$1.3M ₿78.87	$0.0003802 ₿0.000000024	$0.0003621 ₿0.000000022	$337.89K ₿2.24	$3.76M ₿227.97	$1.3M ₿78.87
3400	CYI by Virtuals CYI	$0.001315	4.78	$1.31M	$0.00141	$0.001231	$22.33K	$1.31M	$1.31M
3402	Yaku YAKU	$0.002608 ₿0.00000031	7.05	$1.29M ₿27.28	$0.003379 ₿0.00000036	$0.002193 ₿0.00000031	$2.11K ₿0.45	$1.3M ₿156.38	$1.29M ₿27.28
3412	Nailong NAILONG	$0.001285	6.62	$1.29M	$0.001562	$0.001205	$244.11K	$1.29M	$1.29M
3414	Kava Lend HARD	$0.009528 ₿0.0000035	3.35	$1.28M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$503.15K ₿23.81	$1.91M ₿702.78	$1.28M ₿473.65
3415	Shibwifhatcoin SHIB	$0.00129 ₿0.000000034	0.62	$1.28M ₿34.74	$0.00136 ₿0.000000039	$0.001281 ₿0.000000030	$7.72K ₿2.58	$1.28M ₿34.74	$1.28M ₿34.74
3416	Gifto GFT	$0.0005718 ₿0.00000037	0.14	$1.28M ₿377.88	$0.0005781 ₿0.00000039	$0.0005708 ₿0.00000037	$97.83K ₿75.34	$1.28M ₿377.88	$1.28M ₿377.88
3418	Move Dollar MOD	$0.9964 ₿0.000014	0.03	$1.28M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$84.96K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3420	RWAX RWAX	$0.07803	4.81	$1.28M	$0.07902	$0.0744	$8.88K	$3.91M	$1.28M
3422	PirateCash PIRATE	$0.01976 ₿0.00000036	0.32	$1.27M ₿20.99	$0.01983 ₿0.00000036	$0.0196 ₿0.00000035	$55.14K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3423	Koi KOI	$0.002538 ₿0.00000072	3.03	$1.27M ₿363.09	$0.002596 ₿0.00000074	$0.002463 ₿0.00000070	$1.7K ₿15.65	$2.54M ₿726.19	$1.27M ₿363.09
3424	Precipitate.ai RAIN	$0.001267 ₿0.00000016	-4.25	$1.27M ₿168.98	$0.001406 ₿0.00000017	$0.001257 ₿0.00000016	$3.8K ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3425	PUPS (Ordinals) [OLD] PUPS	$0.1631 ₿0.00049	-0.37	$1.27M ₿3.86K	$0.1666 ₿0.00055	$0.1623 ₿0.00047	$38.24 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3428	Tune.Fm JAM	$0.0000788 ₿0.0000000084	-1.71	$1.26M ₿37.71	$0.0001153 ₿0.0000000093	$0.00007576 ₿0.0000000082	$219.44K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3429	Satori Network SATORI	$2.84	-7.56	$1.26M	$3.21	$2.81	$4.19K	$1.28M	$1.26M
3430	Jarvis JARVIS	$0.03 ₿0.0000014	1.46	$1.26M ₿0	$0.03065 ₿0.0000014	$0.02914 ₿0.0000013	$79.62 ₿0.04	$1.26M	$1.26M ₿0
3432	StellaSwap STELLA	$0.02119 ₿0.00000098	3.58	$1.26M ₿40.2	$0.02143 ₿0.0000010	$0.02042 ₿0.00000098	$251.99 ₿0.21	$1.26M ₿40.2	$1.26M ₿40.2
3433	Wall Street Memes WSM	$0.0006689 ₿0.00000011	-0.33	$1.26M ₿224.5	$0.0006869 ₿0.00000012	$0.000665 ₿0.00000011	$8.89K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3434	FU FU	$0.000007099	0.50	$1.26M	$0.00000723	$0.00000706	$430.06	$1.26M	$1.26M
3436	Dtec token DTEC	$0.0472	-0.59	$1.26M	$0.05142	$0.04699	$170.92K	$15.98M	$1.26M
3438	NAGA NGC	$0.01608 ₿0.00000062	7.21	$1.25M ₿49.11	$0.01869 ₿0.00000064	$0.015 ₿0.00000060	$8.37K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3439	Gen Z Quant QUANT	$0.001253	3.92	$1.25M	$0.001299	$0.001181	$267.42K	$1.25M	$1.25M
3444	Threshold USD THUSD	$0.9852	0.63	$1.25M	$0.9868	$0.9785	$7.34K	$198.34M	$1.25M
3445	FUSION FSN	$0.01598 ₿0.0000026	-2.36	$1.25M ₿199.96	$0.0184 ₿0.0000028	$0.01456 ₿0.0000024	$143.7K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3446	Bullieverse BULL	$0.00146 ₿0.00000016	1.41	$1.25M ₿120.61	$0.001486 ₿0.00000018	$0.001428 ₿0.00000016	$151.3K ₿1.76	$1.46M ₿167.53	$1.25M ₿120.61
3447	Litecoin Mascot LESTER	$0.001247	-32.15	$1.24M	$0.0021	$0.001158	$2.22M	$1.24M	$1.24M
3448	MELD [OLD] MELD	$0.0008395 ₿0.00000024	-0.03	$1.24M ₿368.94	$0.000851 ₿0.00000026	$0.0008302 ₿0.00000025	$89.61 ₿0.03	$3.36M ₿995.83	$1.24M ₿368.94
3449	Welshare Health Token WEL	$0.00511	2.30	$1.26M	$0.005208	$0.004324	$55.95K	$12.78M	$1.26M
3450	21.co Wrapped BTC 21BTC	$108,253	0.06	$1.24M	$109,954	$107,397	$34.8K	$1.24M	$1.24M
3452	NOTAI NOTAI	$0.00001308	-1.01	$1.24M	$0.00001394	$0.00001303	$738.28K	$1.31M	$1.24M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	MContent MCONTENT	$0.000000000336 ₿0.000000000000027	-3.07	$1.24M ₿101.02	$0.000000000347 ₿0.000000000000028	$0.000000000304 ₿0.000000000000025	$602.12 ₿9.68	$2.02M ₿165.2	$1.24M ₿101.02
3459	History of Pepe HOPE	$0.001233	-17.36	$1.24M	$0.00152	$0.001217	$30.46K	$1.24M	$1.24M
3460	MCH Coin MCHC	$0.03359 ₿0.0000012	3.70	$1.23M ₿42.68	$0.03413 ₿0.0000013	$0.03234 ₿0.0000012	$3.12K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3461	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3463	Alchemist MIST	$0.4921 ₿0.000016	-2.10	$1.23M ₿36.57	$1.82 ₿0.000016	$1.77 ₿0.000016	$5.36 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3464	Pepe on SOL PEPE	$0.001228	2.03	$1.23M	$0.001297	$0.001193	$41.09K	$1.23M	$1.23M
3465	SpaceFalcon FCON	$0.00007095 ₿0.0000000063	2.95	$1.23M ₿110.99	$0.00007281 ₿0.0000000069	$0.00006703 ₿0.0000000058	$183.19K ₿4.43	$1.35M ₿121.61	$1.23M ₿110.99
3467	Basilisk BSX	$0.00005205 ₿0.0000000022	-0.71	$1.23M ₿52.46	$0.00005332 ₿0.0000000023	$0.0000511 ₿0.0000000022	$3.13K ₿0.3	$2.55M ₿109.05	$1.23M ₿52.46
3468	Manifold Finance FOLD	$0.6415 ₿0.00037	2.56	$1.23M ₿646.56	$0.6554 ₿0.00040	$0.6255 ₿0.00035	$379.02 ₿4.33	$1.28M ₿757.57	$1.23M ₿646.56
3470	We Love Tits TITS	$0.001224	-6.76	$1.22M	$0.001368	$0.001224	$132.4K	$1.22M	$1.22M
3473	Xraders XR	$0.03388	-0.49	$1.22M	$0.03405	$0.03385	$682.87K	$3.39M	$1.22M
3474	3SPACE ART PACE	$0.01849 ₿0.00000048	-4.68	$1.22M ₿0	$0.01941 ₿0.00000050	$0.01849 ₿0.00000047	$82.57K ₿2.49	$1.85M	$1.22M ₿0
3475	Kommunitas KOM	$0.0007347 ₿0.000000040	-1.88	$1.22M ₿67.92	$0.0007627 ₿0.000000048	$0.0007338 ₿0.000000039	$95.51K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005449 ₿0.000000050	$0.005231 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Crashout CRASHOUT	$0.001215	-2.33	$1.22M	$0.001273	$0.001158	$60.21K	$1.22M	$1.22M
3485	RIKO RIKO	$0.00211	1.65	$1.21M	$0.002133	$0.002059	$69.52K	$2.11M	$1.21M
3486	Rkey RKEY	$0.003688	-1.59	$1.21M	$0.003926	$0.003673	$43.36K	$3.69M	$1.21M
3487	Prophet of Ethereum PROPHET	$0.001209	-17.38	$1.21M	$0.001484	$0.001189	$26.62K	$1.21M	$1.21M
3488	Buz Economy BUZ	$0.08054	0.63	$1.21M	$0.08109	$0.08002	$101.54K	$1.21M	$1.21M
3489	COFFEE COFE	$0.0001509	-1.11	$1.21M	$0.0001528	$0.0001507	$2.77	$1.21M	$1.21M
3490	rETH2 RETH2	$2,585.2 ₿0.050	3.16	$1.21M ₿45.49	$2,587.11 ₿0.050	$2,501.52 ₿0.050	$15.92 ₿0	$1.21M ₿45.49	$1.21M ₿45.49
3493	Sommelier SOMM	$0.003613 ₿0.0000023	98.24	$1.2M ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$105.86K ₿1.44	$1.78M ₿1.16K	$1.2M ₿665.5
3495	HAVAH HVH	$0.001232 ₿0.00000037	-0.06	$1.2M ₿367.78	$0.001251 ₿0.00000039	$0.001228 ₿0.00000036	$47.02K ₿0.97	$12.33M ₿1.93K	$1.2M ₿367.78
3496	NerveNetwork NVT	$0.002862 ₿0.00000025	0.53	$1.2M ₿103.56	$0.002924 ₿0.00000025	$0.002847 ₿0.00000025	$19.75 ₿0	$6.01M ₿541.57	$1.2M ₿103.56
3497	Lossless LSS	$0.01574 ₿0.0000032	0.04	$1.2M ₿201.89	$0.0161 ₿0.0000033	$0.01562 ₿0.0000031	$62.92K ₿4.02	$1.57M ₿322.63	$1.2M ₿201.89
3497	XSL Labs SYL	$0.0001552 ₿0.0000000065	-0.27	$1.2M ₿0	$0.0001562 ₿0.0000000066	$0.0001534 ₿0.0000000063	$94.59K ₿2.11	$1.52M ₿52.85	$1.2M ₿0
3499	UFC Fan Token UFC	$0.4947 ₿0.000010	0.45	$1.2M ₿92.32	$0.4967 ₿0.000011	$0.4923 ₿0.0000099	$1.1K ₿0.01	$9.89M ₿205.24	$1.2M ₿92.32
3500	dotmoovs MOOV	$0.001199 ₿0.00000012	2.49	$1.2M ₿120.88	$0.00121 ₿0.00000012	$0.00117 ₿0.00000011	$196.11K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3500	JPEG'd (OLD) JPEG	$0.00001724 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0007027 ₿0.0000000064	$0.0006772 ₿0.0000000062	$25.58 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3501	PureFi UFI	$0.0128 ₿0.0000025	2.31	$1.2M ₿186.82	$0.01321 ₿0.0000027	$0.01252 ₿0.0000024	$11.26K ₿1.12	$1.28M ₿257.77	$1.2M ₿186.82
3503	Potcoin POT	$0.002844 ₿0.000000026	5.21	$1.2M ₿6.04	$0.002878 ₿0.000000031	$0.002613 ₿0.000000026	$78.01K ₿0	$1.2M ₿11.09	$1.2M ₿6.04
3504	Deq Staked AVAIL STAVAIL	$0.03917	0.75	$1.19M	$0.0404	$0.03868	$62.24	$1.19M	$1.19M
3505	VoluMint VMINT	$0.001924 ₿0.00000067	-2.87	$1.19M ₿410.58	$0.002105 ₿0.00000072	$0.001952 ₿0.00000065	$1.13K ₿11.73	$1.95M ₿673.69	$1.19M ₿410.58
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3264 ₿0.0000030	$0.3264 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	NMKR $NMKR	$0.0006305 ₿0.000000043	-2.14	$1.19M ₿82.14	$0.0006472 ₿0.000000043	$0.0006246 ₿0.000000041	$7.66K ₿4.54	$6.31M	$1.19M ₿82.14
3508	Globiance Exchange GBEX	$0.000000003221 ₿0.00000000000068	-12.65	$1.19M ₿251.69	$0.000000003688 ₿0.00000000000068	$0.000000003123 ₿0.00000000000066	$10.78K ₿4.07	$1.61M ₿341.69	$1.19M ₿251.69
3509	Kai Ken KAI	$0.00000000282	6.97	$1.19M	$0.00000000283	$0.000000002607	$141.31K	$1.19M	$1.19M
3511	Solarcoin SLR	$0.01823 ₿0.00000034	2.50	$1.18M ₿22.13	$0.01851 ₿0.00000034	$0.01779 ₿0.00000033	$1.16K ₿0	$1.79B ₿33.49K	$1.18M ₿22.13
3512	SAIKO•HAMSTER $SAIKO	$0.05626	0.13	$1.18M	$0.05632	$0.05607	$323.81	$1.18M	$1.18M
3516	GUMMY GUMMY	$0.001484	-3.71	$1.18M	$0.001554	$0.001472	$948.41K	$1.18M	$1.18M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Any Inu AI	$0.000002789 ₿0.00000000056	0.88	$1.17M ₿239.1	$0.000002889 ₿0.00000000058	$0.000002659 ₿0.00000000053	$205.57K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3525	Engines of Fury FURY	$0.02389	-0.75	$1.17M	$0.02431 ₿0.	$0.02358 ₿0.	$463.07K ₿0	$2.84M	$1.17M
3526	Guru Network GURU	$0.003777	-3.19	$1.17M	$0.003903	$0.003731	$205.94K	$3.78M	$1.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}