Página de Resultados 26 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003012 ₿0.0000000027	$0.0001925 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	StarryNift SNIFT	$0.008608	0.10	$1.32M	$0.008792	$0.008586	$617.7K	$8.6M	$1.32M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Jarvis JARVIS	$0.03138 ₿0.0000014	5.26	$1.32M ₿0	$0.03172 ₿0.0000014	$0.02966 ₿0.0000013	$91.65 ₿0.04	$1.32M	$1.32M ₿0
3385	ProximaX XPX	$0.0002024 ₿0.000000016	0	$1.31M ₿106.45	$0.0002024 ₿0.000000017	$0.0002024 ₿0.000000015	$209.89 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3386	Dtec token DTEC	$0.04927	4.26	$1.31M	$0.05011	$0.04698	$160.33K	$16.67M	$1.31M
3387	Hund HUND	$0.003276 ₿0.00000031	0.68	$1.31M ₿0	$0.003329 ₿0.00000033	$0.003238 ₿0.00000029	$425.99K ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3388	Evan EVAN	$0.001308	1.53	$1.31M	$0.001329	$0.001268	$502.83K	$1.31M	$1.31M
3389	DUST Protocol DUST	$0.03927 ₿0.0000042	-0.82	$1.31M ₿141.44	$0.03971 ₿0.0000043	$0.0389 ₿0.0000040	$203.22 ₿1.11	$1.31M ₿141.44	$1.31M ₿141.44
3390	SophiaVerse SOPH	$0.005022 ₿0.0000011	-2.17	$1.31M ₿235.45	$0.005468 ₿0.0000011	$0.005013 ₿0.0000011	$374.71K ₿1.22	$5.02M ₿1.15K	$1.31M ₿235.45
3392	FUSION FSN	$0.01674 ₿0.0000026	0.68	$1.3M ₿199.96	$0.0185 ₿0.0000028	$0.01547 ₿0.0000024	$149.46K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3393	GHOAD GHOAD	$0.0003256	-4.40	$1.3M	$0.0003484	$0.0003152	$35.99K	$1.3M	$1.3M
3394	Bit Game Verse Token BGVT	$0.0000236 ₿0.00000000036	0	$1.3M ₿19.97	$0	$0	$8.9 ₿0	$1.32M ₿20.15	$1.3M ₿19.97
3395	BlackCardCoin BCCOIN	$0.1303	-1.59	$1.3M	$0.1362	$0.1279	$504.65K	$9.12M	$1.3M
3396	Koi KOI	$0.002597 ₿0.00000072	2.63	$1.3M ₿363.09	$0.002634 ₿0.00000074	$0.002428 ₿0.00000070	$7.19K ₿15.65	$2.6M ₿726.19	$1.3M ₿363.09
3398	USK USK	$0.7704 ₿0.000014	-3.99	$1.29M ₿120.39	$0.8163 ₿0.000014	$0.7423 ₿0.000014	$7.84K ₿8.24	$1.29M ₿120.39	$1.29M ₿120.39
3407	Wefi WEFI	$0.03079 ₿0.0000016	-0.80	$1.29M ₿68.53	$0.03112 ₿0.0000016	$0.03079 ₿0.0000013	$11.87K ₿1.2	$3.08M ₿163.61	$1.29M ₿68.53
3408	A3S AA	$0.005369 ₿0.0000097	-12.10	$1.29M ₿0	$0.007325 ₿0.000011	$0.005368 ₿0.0000092	$2.54M ₿5.12	$1.61M ₿1.94K	$1.29M ₿0
3409	The Big Five BFT	$0.00001302 ₿0.0000000068	-6.18	$1.29M ₿570.54	$0.00001429 ₿0.0000000082	$0.00001288 ₿0.0000000065	$64.23K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3411	Gifto GFT	$0.0005747 ₿0.00000037	0.53	$1.29M ₿377.88	$0.000586 ₿0.00000039	$0.0005715 ₿0.00000037	$93.07K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3412	Satori Network SATORI	$2.89	1.75	$1.29M	$3	$2.36	$3.05K	$1.3M	$1.29M
3413	YouSim YOUSIM	$0.00128	-11.18	$1.29M	$0.001441	$0.001263	$22.16K	$1.29M	$1.29M
3414	Maza MZC	$0.0005606 ₿0.000000027	-1.45	$1.29M ₿62.47	$0.0005688 ₿0.000000029	$0.0005553 ₿0.000000019	$6.59 ₿0	$1.36M ₿67.13	$1.29M ₿62.47
3418	MultiVAC MTV	$0.0003707 ₿0.000000022	-1.14	$1.28M ₿78.87	$0.0003895 ₿0.000000024	$0.000362 ₿0.000000022	$319.74K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3419	Move Dollar MOD	$0.9965 ₿0.000014	0.01	$1.28M ₿0	$0.9977 ₿0.000015	$0.9963 ₿0.000014	$130.34K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3420	Tune.Fm JAM	$0.00007985 ₿0.0000000084	1.07	$1.28M ₿37.71	$0.00008242 ₿0.0000000093	$0.00007482 ₿0.0000000082	$12.63K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3422	StellaSwap STELLA	$0.02142 ₿0.00000098	0.92	$1.27M ₿40.2	$0.02248 ₿0.0000010	$0.0212 ₿0.00000098	$2.81K ₿0.21	$1.27M ₿40.2	$1.27M ₿40.2
3423	RWAX RWAX	$0.07779	3.67	$1.27M	$0.08061	$0.07426	$14.73K	$3.89M	$1.27M
3424	Hex Orange Address HOA	$0.008454 ₿0.00000043	-10.70	$1.27M ₿64.64	$0.009466 ₿0.00000043	$0.008431 ₿0.00000039	$3.52K ₿1.65	$1.27M ₿64.64	$1.27M ₿64.64
3425	PirateCash PIRATE	$0.01974 ₿0.00000036	0.10	$1.27M ₿20.99	$0.01986 ₿0.00000036	$0.01966 ₿0.00000035	$42.99K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3426	ICE Token ICE	$0.1882 ₿0.000012	2,291.34	$1.27M ₿84.16	$0.1962 ₿0.000013	$0.006238 ₿0.000012	$19 ₿0.02	$4.55M ₿308.84	$1.27M ₿84.16
3430	PureFi UFI	$0.01368 ₿0.0000025	7.18	$1.27M ₿186.82	$0.01366 ₿0.0000027	$0.01274 ₿0.0000024	$13.37K ₿1.12	$1.36M ₿257.77	$1.27M ₿186.82
3431	POPDOG POPDOG	$0.001275 ₿0.000000021	-7.62	$1.27M ₿0	$0.001401 ₿0.000000024	$0.001275 ₿0.000000021	$130.19K ₿0.17	$1.27M ₿21.84	$1.27M ₿0
3432	Tema TEMA	$0.001267	-11.20	$1.27M	$0.001444	$0.001265	$360.7K	$1.27M	$1.27M
3433	COFFEE COFE	$0.0001584	-6.01	$1.27M	$0.0001685	$0.0001574	$482.44	$1.27M	$1.27M
3434	Litecoin Mascot LESTER	$0.001265	-5.93	$1.27M	$0.001428	$0.001157	$1.27M	$1.27M	$1.27M
3436	NOTAI NOTAI	$0.00001332	0.84	$1.27M	$0.00001445	$0.00001264	$717.18K	$1.33M	$1.27M
3437	History of Pepe HOPE	$0.001264	3.26	$1.26M	$0.001373	$0.00122	$38.07K	$1.26M	$1.26M
3440	XMON XMON	$497.85 ₿0.013	-4.72	$1.26M ₿33.12	$537.11 ₿0.013	$485.6 ₿0.012	$90.8K ₿0.37	$4.98M ₿131.22	$1.26M ₿33.12
3441	FU FU	$0.000007079	0.27	$1.26M	$0.000007169	$0.00000705	$235.76	$1.26M	$1.26M
3443	Panda Swap PANDA	$0.0014 ₿0.00000014	8.51	$1.25M ₿127.81	$0.001421 ₿0.00000016	$0.00124 ₿0.00000013	$15.48K ₿3.55	$1.25M ₿130.21	$1.25M ₿127.81
3446	Threshold USD THUSD	$0.9852	0	$1.25M	$0	$0	$7.34K	$198.34M	$1.25M
3447	Kava Lend HARD	$0.009235 ₿0.0000035	-3.12	$1.24M ₿473.65	$0.009861 ₿0.0000037	$0.009096 ₿0.0000035	$467.19K ₿23.81	$1.85M ₿702.78	$1.24M ₿473.65
3448	MELD [OLD] MELD	$0.0008395 ₿0.00000024	-7.21	$1.24M ₿368.94	$0.02913 ₿0.00000026	$0.027 ₿0.00000025	$89.61 ₿0.03	$3.36M ₿995.83	$1.24M ₿368.94
3449	PUPS (Ordinals) [OLD] PUPS	$0.1591 ₿0.00049	-1.61	$1.24M ₿3.86K	$0.1628 ₿0.00055	$0.1575 ₿0.00047	$15.9 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3450	Precipitate.ai RAIN	$0.00124 ₿0.00000016	-2.20	$1.24M ₿168.98	$0.001272 ₿0.00000017	$0.001196 ₿0.00000016	$2.8K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Kunji Finance KNJ	$0.02813 ₿0.0000037	9.83	$1.24M ₿68.99	$0.035 ₿0.0000064	$0.02493 ₿0.0000035	$79.87K ₿0.95	$2.81M ₿374.49	$1.24M ₿68.99
3455	JPEG'd (OLD) JPEG	$0.00001781 ₿0.0000000063	1.11	$1.24M ₿441.54	$0.00001792 ₿0.0000000064	$0.00001754 ₿0.0000000062	$3.3 ₿0.46	$1.24M ₿441.54	$1.24M ₿441.54
3456	Gemini GEMINI	$0.001229	-13.20	$1.24M	$0.001416	$0.001184	$9.68K	$1.24M	$1.24M
3457	rETH2 RETH2	$2,644.45 ₿0.050	1.40	$1.24M ₿45.49	$2,649.54 ₿0.050	$2,601.15 ₿0.050	$201.53 ₿0	$1.24M ₿45.49	$1.24M ₿45.49
3459	Gen Z Quant QUANT	$0.001234	-1.23	$1.23M	$0.001263	$0.001232	$248.41K	$1.23M	$1.23M
3462	MCH Coin MCHC	$0.03354 ₿0.0000012	0.55	$1.23M ₿42.68	$0.03425 ₿0.0000013	$0.03299 ₿0.0000012	$3.34K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3463	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3464	21.co Wrapped BTC 21BTC	$107,194	-0.80	$1.23M	$108,675	$106,187	$48.04K	$1.23M	$1.23M
3465	Prophet of Ethereum PROPHET	$0.001246	4.42	$1.25M	$0.001324	$0.001167	$36.19K	$1.25M	$1.25M
3467	3SPACE ART PACE	$0.01859 ₿0.00000048	1.58	$1.23M ₿0	$0.01861 ₿0.00000050	$0.01824 ₿0.00000047	$95.58K ₿2.49	$1.86M	$1.23M ₿0
3471	Kai Ken KAI	$0.000000002903	3.18	$1.22M	$0.000000002906	$0.000000002801	$127.08K	$1.22M	$1.22M
3472	Vidya VIDYA	$0.02916 ₿0.0000010	8.91	$1.22M ₿43.26	$0.02986 ₿0.0000010	$0.02554 ₿0.0000010	$37.37K ₿4.91	$1.46M ₿52.3	$1.22M ₿43.26
3473	Globiance Exchange GBEX	$0.000000003312 ₿0.00000000000068	2.03	$1.22M ₿251.69	$0.000000003584 ₿0.00000000000068	$0.000000003246 ₿0.00000000000066	$5.43K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3476	Bullieverse BULL	$0.001424 ₿0.00000016	-2.14	$1.22M ₿120.61	$0.001517 ₿0.00000018	$0.001413 ₿0.00000016	$117.87K ₿1.76	$1.42M ₿167.53	$1.22M ₿120.61
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005407 ₿0.000000050	$0.005191 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	GameZone GZONE	$0.002884 ₿0.00000032	3.59	$1.22M ₿135.02	$0.002885 ₿0.00000034	$0.002681 ₿0.00000031	$95.75K ₿0.54	$1.22M ₿135.02	$1.22M ₿135.02
3478	Toad Killer $TOAD	$0.000000002887 ₿0.000000000000087	3.86	$1.21M ₿0	$0.000000002906 ₿0.000000000000088	$0.000000002466 ₿0.000000000000074	$49.82K ₿0.33	$1.21M ₿37.13	$1.21M ₿0
3479	DREAM DREAM	$0.001216	-9.43	$1.21M	$0.001347	$0.001198	$95.95K	$1.21M	$1.21M
3480	HAVAH HVH	$0.001245 ₿0.00000037	0.79	$1.21M ₿367.78	$0.001253 ₿0.00000039	$0.001235 ₿0.00000036	$48.18K ₿0.97	$12.45M ₿1.93K	$1.21M ₿367.78
3481	Kommunitas KOM	$0.0007289 ₿0.000000040	-0.57	$1.21M ₿67.92	$0.0007347 ₿0.000000048	$0.000719 ₿0.000000039	$97.13K ₿13.27	$1.46M ₿81.48	$1.21M ₿67.92
3483	Buz Economy BUZ	$0.08059	0.12	$1.21M	$0.08064	$0.08048	$87.37K	$1.21M	$1.21M
3484	Rkey RKEY	$0.003681	1.34	$1.21M	$0.003804	$0.003633	$45.11K	$3.68M	$1.21M
3485	TON FISH MEMECOIN FISH	$0.000000004016 ₿0.0000000000013	18.06	$1.21M ₿414.95	$0.000000004873 ₿0.0000000000014	$0.000000003345 ₿0.0000000000013	$75.27K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3486	Deq Staked AVAIL STAVAIL	$0.03969	2.28	$1.21M	$0.04144	$0.03843	$1.74K	$1.21M	$1.21M
3487	Solarcoin SLR	$0.01862 ₿0.00000034	2.16	$1.21M ₿22.13	$0.01876 ₿0.00000034	$0.01814 ₿0.00000033	$1.76K ₿0	$1.83B ₿33.49K	$1.21M ₿22.13
3488	Xraders XR	$0.03346	-0.92	$1.21M	$0.03377	$0.03337	$646.73K	$3.35M	$1.21M
3490	RIKO RIKO	$0.002103	0.29	$1.21M	$0.002127	$0.002078	$73.43K	$2.11M	$1.21M
3491	Basilisk BSX	$0.00005081 ₿0.0000000022	-3.46	$1.2M ₿52.46	$0.00005263 ₿0.0000000023	$0.00005009 ₿0.0000000022	$6.44K ₿0.3	$2.49M ₿109.05	$1.2M ₿52.46
3492	NerveNetwork NVT	$0.002856 ₿0.00000025	0.17	$1.2M ₿103.56	$0.002889 ₿0.00000025	$0.002848 ₿0.00000025	$1.35 ₿0	$6M ₿541.57	$1.2M ₿103.56
3494	dotmoovs MOOV	$0.001196 ₿0.00000012	0.44	$1.2M ₿120.88	$0.001215 ₿0.00000012	$0.001151 ₿0.00000011	$233.33K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3495	TN100x TN100X	$0.0001793 ₿0.000000035	4.23	$1.2M ₿0	$0.0001974 ₿0.000000037	$0.0001648 ₿0.000000028	$62.13K ₿3.07	$1.56M ₿356.37	$1.2M ₿0
3496	Wall Street Memes WSM	$0.0006352 ₿0.00000011	-4.18	$1.2M ₿224.5	$0.0006632 ₿0.00000012	$0.0006275 ₿0.00000011	$9.72K ₿35.62	$1.27M ₿238.57	$1.2M ₿224.5
3497	Any Inu AI	$0.000002839 ₿0.00000000056	1.84	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.0000026 ₿0.00000000053	$206.73K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3502	UFC Fan Token UFC	$0.492 ₿0.000010	-0.52	$1.19M ₿92.32	$0.4949 ₿0.000011	$0.4398 ₿0.0000099	$676.05 ₿0.01	$9.84M ₿205.24	$1.19M ₿92.32
3503	Shibwifhatcoin SHIB	$0.001198 ₿0.000000034	-7.07	$1.19M ₿34.74	$0.001298 ₿0.000000039	$0.001169 ₿0.000000030	$8.41K ₿2.58	$1.19M ₿34.74	$1.19M ₿34.74
3505	AS Monaco Fan Token ASM	$0.269 ₿0.000021	2.58	$1.19M ₿30.96	$0.274 ₿0.000023	$0.2595 ₿0.000019	$202.99K ₿29.76	$2.69M ₿212.62	$1.19M ₿30.96
3506	Potcoin POT	$0.002818 ₿0.000000026	-0.46	$1.18M ₿6.04	$0.002838 ₿0.000000031	$0.002815 ₿0.000000026	$77.4K ₿0	$1.18M ₿11.09	$1.18M ₿6.04
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3239 ₿0.0000030	$0.3239 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	nomnom NOMNOM	$0.001187	-14.82	$1.19M	$0.001437	$0.001186	$71.61K	$1.19M	$1.19M
3508	VOLT.WIN VOLT	$0.002132	10.07	$1.2M	$0.002213	$0.001837	$10.53K	$1.2M	$1.2M
3509	Pepe on SOL PEPE	$0.001191	0.25	$1.19M	$0.001215	$0.001151	$47.82K	$1.19M	$1.19M
3510	Engines of Fury FURY	$0.02415	1.85	$1.18M	$0.02422 ₿0.	$0.02315 ₿0.	$496.84K ₿0	$2.87M	$1.18M
3512	NMKR $NMKR	$0.0006241 ₿0.000000043	-0.18	$1.18M ₿82.14	$0.0006344 ₿0.000000043	$0.0006132 ₿0.000000041	$6.58K ₿4.54	$6.23M	$1.18M ₿82.14
3513	NAGA NGC	$0.0151 ₿0.00000062	-7.65	$1.18M ₿49.11	$0.01711 ₿0.00000064	$0.01491 ₿0.00000060	$3.51K ₿1.94	$1.18M ₿49.11	$1.18M ₿49.11
3515	Nailong NAILONG	$0.001183	-4.71	$1.18M	$0.001263	$0.001087	$62.41K	$1.18M	$1.18M
3516	Seal SEAL	$0.0558	7.47	$1.17M	$0.06142	$0.05138	$127.38K	$1.17M	$1.17M
3517	Chain-key USDC CKUSDC	$1	1.18	$1.17M	$1.01	$0.9897	$146.52K	$1.17M	$1.17M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	GUMMY GUMMY	$0.001476	-0.05	$1.17M	$0.001502	$0.00145	$430.86K	$1.17M	$1.17M
3520	VoluMint VMINT	$0.001919 ₿0.00000067	-0.52	$1.17M ₿410.58	$0.001951 ₿0.00000072	$0.001872 ₿0.00000065	$2.98K ₿11.73	$1.92M ₿673.69	$1.17M ₿410.58
3521	Verida Token VDA	$0.004037	0.86	$1.17M	$0.004399	$0.004003	$103.47K	$4.04M	$1.17M
3522	MContent MCONTENT	$0.000000000317 ₿0.000000000000027	-4.82	$1.17M ₿101.02	$0.000000000333 ₿0.000000000000028	$0.000000000317 ₿0.000000000000025	$58.16 ₿9.68	$1.91M ₿165.2	$1.17M ₿101.02
3524	Planq PLQ	$0.008387 ₿0.00000082	0.67	$1.16M ₿75.32	$0.008611 ₿0.00000085	$0.008041 ₿0.00000080	$765.92 ₿1.52	$1.17M ₿106.78	$1.16M ₿75.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}