Ergebnisseite 26 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Orbofi AI OBI	$0.0007682 ₿0.00000031	5.57	$893.05K ₿143.74	$0.0007744 ₿0.00000032	$0.0007265 ₿0.00000031	$154.73K ₿6.04	$1.54M ₿633.77	$893.05K ₿143.74
3877	Odin Liquidity Network ODIN	$0.004754	6.01	$892.79K	$0.005455	$0.00447	$46.26K	$892.79K	$892.79K
3878	Artem ARTEM	$0.002228 ₿0.000000061	3.09	$889.3K ₿23.3	$0.00223 ₿0.000000061	$0.00216 ₿0.000000059	$87.17K ₿0.33	$2.23M ₿60.79	$889.3K ₿23.3
3880	5ire 5IRE	$0.001392 ₿0.0000019	8.11	$889.86K ₿83.22	$0.001431 ₿0.0000021	$0.001276 ₿0.0000017	$545.01K ₿22.59	$2.08M ₿2.88K	$889.86K ₿83.22
3882	TON FISH MEMECOIN FISH	$0.000000002945 ₿0.0000000000013	4.51	$890.18K ₿414.95	$0.00000000298 ₿0.0000000000014	$0.000000002818 ₿0.0000000000013	$9.18K ₿17.97	$1.21M ₿563.71	$890.18K ₿414.95
3883	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008866	2.33	$886.61K	$0.0008907	$0.0008649	$44.38	$886.61K	$886.61K
3885	Pendulum PEN	$0.02692 ₿0.0000011	8.26	$885.25K ₿0	$0.02692 ₿0.0000011	$0.02399 ₿0.0000010	$1.71K ₿0.17	$4.35M ₿217.75	$885.25K ₿0
3889	NOTAI NOTAI	$0.00000931	0.63	$882.17K	$0.000009599	$0.000009069	$507.24K	$928.6K	$882.17K
3890	MELD [OLD] MELD	$0.0005961 ₿0.00000024	3.54	$883.54K ₿368.94	$0.0006028 ₿0.00000026	$0.0005757 ₿0.00000025	$15.71 ₿0.03	$2.38M ₿995.83	$883.54K ₿368.94
3891	Potcoin POT	$0.002113 ₿0.000000026	0.36	$887.86K ₿6.04	$0.002219 ₿0.000000031	$0.002021 ₿0.000000026	$1.6K ₿0	$887.86K ₿11.09	$887.86K ₿6.04
3892	Zap ZAP	$0.001917 ₿0.00000010	9.26	$883.98K ₿48.11	$0.002317 ₿0.00000011	$0.001754 ₿0.000000095	$468.3 ₿0.17	$999.29K ₿54.39	$883.98K ₿48.11
3894	XSwap Treasure XTT	$0.0007417 ₿0.000000018	0.54	$878.83K ₿21.35	$0.0007421 ₿0.000000018	$0.0006952 ₿0.000000017	$788.16 ₿0.03	$1.04M ₿25.3	$878.83K ₿21.35
3896	Wisdomise AI WSDM	$0.0018	-9.70	$878.03K	$0.001996	$0.001794	$166.06K	$1.8M	$878.03K
3897	AssetMantle MNTL	$0.000381 ₿0.000000039	-2.54	$881.95K ₿54.54	$0.0003979 ₿0.000000042	$0.0003691 ₿0.000000036	$59.17K ₿1.11	$885.96K ₿55.54	$881.95K ₿54.54
3900	Chain-key USDT CKUSDT	$1.01	0.34	$878.43K	$1.02	$0.9937	$9.58K	$878.43K	$878.43K
3902	DSLA DSLA	$0.0001579 ₿0.000000010	13.41	$879.26K ₿58.8	$0.0001703 ₿0.000000011	$0.0001388 ₿0.000000010	$90.04K ₿1.73	$899.84K ₿60.17	$879.26K ₿58.8
3906	Cost Hot Dog COST	$0.0009238	4.31	$877.05K	$0.0009238	$0.0008779	$5.48K	$877.05K	$877.05K
3907	XSwap Protocol XSP	$0.0003636 ₿0.000000013	2.25	$870.94K ₿32.54	$0.0003636 ₿0.000000014	$0.0003327 ₿0.000000013	$25.39K ₿0.81	$4.72M ₿176.5	$870.94K ₿32.54
3909	VoluMint VMINT	$0.001427 ₿0.00000067	-2.40	$870.19K ₿410.58	$0.00158 ₿0.00000072	$0.001399 ₿0.00000065	$1.31K ₿11.73	$1.43M ₿673.69	$870.19K ₿410.58
3910	Yaku YAKU	$0.001754 ₿0.00000031	-4.18	$869.13K ₿27.28	$0.00191 ₿0.00000036	$0.001653 ₿0.00000031	$394.85 ₿0.45	$877.36K ₿156.38	$869.13K ₿27.28
3912	Scallop SCLP	$0.0156 ₿0.0000080	-0.47	$868.85K ₿531.6	$0.01568 ₿0.0000081	$0.01535 ₿0.0000078	$7.97 ₿12.88	$1.56M ₿804.2	$868.85K ₿531.6
3913	Shikoku SHIK	$0.000000000921 ₿0.000000000000027	6.78	$873.1K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.00000000085 ₿0.000000000000026	$860.22 ₿0.02	$873.1K ₿25.68	$873.1K ₿25.68
3914	Revuto REVU	$0.006425 ₿0.00000023	-0.91	$868.48K ₿19.48	$0.006504 ₿0.00000023	$0.006362 ₿0.00000020	$135.33K ₿1.39	$1.8M ₿66.53	$868.48K ₿19.48
3916	Believe In Something BIS	$0.0008709	34.39	$870.51K	$0.0008709	$0.0006353	$56.54K	$870.51K	$870.51K
3918	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.24K ₿14.95	$0.01955 ₿0.00000017	$0.01886 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3921	XALPHA.AI XALPHA	$0.008625 ₿0.0000023	6.68	$864.69K ₿0	$0.008653 ₿0.0000024	$0.008016 ₿0.0000022	$223.63 ₿0.85	$864.69K ₿230.4	$864.69K ₿0
3922	SENATE SENATE	$0.006731 ₿0.0000016	4.34	$862.38K ₿185.68	$0.006741 ₿0.0000017	$0.006451 ₿0.0000016	$82.09K ₿1.2	$1.1M ₿324.36	$862.38K ₿185.68
3923	Baby Neiro BABYNEIRO	$0.000000000002	1.12	$861.27K	$0.000000000002	$0.000000000002	$47.26K	$861.27K	$861.27K
3925	DeFrogs DEFROGS	$85.84 ₿0.0066	12.90	$858.37K ₿66.57	$88.57 ₿0.0073	$75.86 ₿0.0063	$107.54K ₿27.39	$858.37K ₿66.57	$858.37K ₿66.57
3927	StarHeroes STAR	$0.006265 ₿0.0000084	3.84	$858.56K ₿0	$0.009694 ₿0.0000094	$0.005987 ₿0.0000083	$1.08M ₿7.94	$3.75M	$858.56K ₿0
3929	Bonsai Token BONSAI	$0.002258 ₿0.00000098	2.53	$856.89K ₿0	$0.002262 ₿0.0000020	$0.00212 ₿0.00000083	$5.05K ₿4.45	$2.26M ₿986.08	$856.89K ₿0
3930	KEKE Terminal KEKE	$0.0008606	-3.14	$860.6K	$0.0009006	$0.0008549	$3.17K	$860.6K	$860.6K
3931	Bficoin BFIC	$0.4526 ₿0.00017	-1.13	$855.32K ₿335.42	$0.4953 ₿0.00018	$0.4526 ₿0.00016	$42.55K ₿89.87	$9.5M ₿3.73K	$855.32K ₿335.42
3932	Talent Protocol TALENT	$0.005902	4.36	$854.93K	$0.005956	$0.005651	$410.9K	$3.47M	$854.93K
3935	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07142 ₿0.00000064	$0.07066 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3937	Rainbow Bridged WBTC (Aurora) WBTC	$112,056	2.66	$851.13K	$112,501	$108,375	$6.67K	$851.13K	$851.13K
3940	Geojam JAM	$0.0001121 ₿0.000000031	2.16	$850.19K ₿176.89	$0.0001149 ₿0.000000033	$0.0001028 ₿0.000000030	$88.52K ₿2.96	$898.02K ₿253.02	$850.19K ₿176.89
3941	Everton Fan Token EFC	$0.1469 ₿0.000020	1.45	$848.34K ₿85.94	$0.1478 ₿0.000021	$0.1437 ₿0.000018	$68.68K ₿19.12	$1.47M ₿206.38	$848.34K ₿85.94
3942	Booshi BOOSHI	$0.00008488	0.38	$848.84K	$0.00008579	$0.0000838	$693.45	$848.84K	$848.84K
3946	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3948	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07315 ₿0.00000065	$0.06294 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3949	XELS XELS	$0.04315 ₿0.0000054	-0.10	$845.22K ₿105.45	$0.04322 ₿0.0000054	$0.04309 ₿0.0000052	$112.55K ₿3.49	$906.14K ₿113.42	$845.22K ₿105.45
3952	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08908 ₿0.00000080	$0.06958 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3954	RWAX RWAX	$0.05174	1.32	$847.51K	$0.05276	$0.0488	$5.59K	$2.59M	$847.51K
3956	Ring AI RING	$0.008412 ₿0.0000045	5.16	$841.33K ₿0	$0.009174 ₿0.0000062	$0.00795 ₿0.0000038	$83.64K ₿14.78	$841.33K ₿451.19	$841.33K ₿0
3961	Luna Inu LINU	$0.000000001124 ₿0.00000000000016	6.53	$844.34K ₿124.72	$0.000000001128 ₿0.00000000000016	$0.000000001048 ₿0.00000000000015	$581.45 ₿3.77	$1.13M ₿166.47	$844.34K ₿124.72
3964	Metal Dollar XMD	$0.9992 ₿0.000014	-0.29	$835.95K ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$3.07M ₿28.9	$835.95K	$835.95K ₿0
3968	Panda Swap PANDA	$0.0009395 ₿0.00000014	4.27	$834.76K ₿127.81	$0.0009396 ₿0.00000016	$0.000892 ₿0.00000013	$5.77K ₿3.55	$834.76K ₿130.21	$834.76K ₿127.81
3969	BigShortBets BIGSB	$0.1464 ₿0.0000094	4.19	$829.57K ₿94.03	$0.15 ₿0.0000096	$0.1405 ₿0.0000092	$149.89 ₿0.19	$4.37M ₿282.9	$829.57K ₿94.03
3970	LandX Governance Token LNDX	$0.06346 ₿0.000031	6.54	$828.46K ₿213.47	$0.06379 ₿0.000034	$0.05956 ₿0.000031	$147.41K ₿11.52	$4.35M ₿2.07K	$828.46K ₿213.47
3973	Spacebucks SBX	$0.0008305	12.70	$830.52K	$0.0008402	$0.0007097	$1.68K	$830.52K	$830.52K
3975	Litecoin Mascot LESTER	$0.0008278	1.81	$830.22K	$0.0008432	$0.0008045	$602.28K	$830.22K	$830.22K
3976	XMON XMON	$327.9 ₿0.013	1.11	$829.65K ₿33.12	$337.7 ₿0.013	$309.96 ₿0.012	$5.6K ₿0.37	$3.29M ₿131.22	$829.65K ₿33.12
3978	Rari Governance Token RGT	$0.07358 ₿0.0000066	-26.02	$828.19K ₿74.59	$0.09948 ₿0.0000070	$0.07173 ₿0.0000066	$442.32 ₿0	$918.66K ₿82.74	$828.19K ₿74.59
3982	Ÿ YAI	$0.008908 ₿0.0000054	6.21	$821.64K ₿0	$0.008951 ₿0.0000064	$0.008327 ₿0.0000047	$397.54 ₿29.41	$893.09K ₿541.45	$821.64K ₿0
3983	Hex Orange Address HOA	$0.00545 ₿0.00000043	10.88	$818.31K ₿64.64	$0.005471 ₿0.00000043	$0.004883 ₿0.00000039	$637.92 ₿1.65	$818.31K ₿64.64	$818.31K ₿64.64
3985	UFC Fan Token UFC	$0.3376 ₿0.000010	-5.66	$817.45K ₿92.32	$0.3688 ₿0.000011	$0.3364 ₿0.0000099	$230.15 ₿0.01	$6.75M ₿205.24	$817.45K ₿92.32
3987	Cryptocart CCV2	$0.8784 ₿0.000020	1.29	$817.23K ₿18.94	$0.8814 ₿0.000020	$0.861 ₿0.000020	$12.73 ₿0.02	$878.4K ₿20.35	$817.23K ₿18.94
3988	Hummingbot HBOT	$0.001482 ₿0.000000047	1.45	$821.24K ₿26	$0.00151 ₿0.000000050	$0.001449 ₿0.000000047	$187.63 ₿0	$1.48M ₿47.9	$821.24K ₿26
3992	Blinks.gg BGG1	$0.0008153	7.94	$815.23K	$0.0008195	$0.0007514	$61.87K	$815.23K	$815.23K
3995	Any Inu AI	$0.000001919 ₿0.00000000056	-5.17	$808.87K ₿239.1	$0.000002039 ₿0.00000000058	$0.000001889 ₿0.00000000053	$117.1K ₿14.52	$808.87K ₿239.1	$808.87K ₿239.1
3996	Shyft Network SHFT	$0.0003632 ₿0.00000012	0.73	$810.48K ₿140.91	$0.0003748 ₿0.00000013	$0.0003475 ₿0.00000012	$81.07K ₿0.81	$914.84K ₿311.19	$810.48K ₿140.91
3997	Factor FCTR	$0.0543 ₿0.0000015	2.06	$814.7K ₿22.9	$0.05473 ₿0.0000015	$0.05286 ₿0.0000015	$10.49K ₿0.19	$5.43M ₿152.63	$814.7K ₿22.9
3998	Winkies WNK	$0.000125 ₿0.0000000088	-4.12	$809.3K ₿45.6	$0.0001311 ₿0.0000000090	$0.0001226 ₿0.0000000085	$54.29K ₿0.5	$809.3K ₿58.32	$809.3K ₿45.6
3999	Seal SEAL	$0.03845	-1.51	$807.45K	$0.03998	$0.03815	$93.96K	$807.45K	$807.45K
4004	Tomb TOMB	$0.002627 ₿0.00000015	5.61	$805.3K ₿47.72	$0.002627 ₿0.00000015	$0.00247 ₿0.00000014	$118.81 ₿0.12	$805.3K ₿47.72	$805.3K ₿47.72
4009	Blockchain Bets BCB	$0.0009152 ₿0.00000037	5.98	$803.67K ₿328.45	$0.0009213 ₿0.00000039	$0.0008586 ₿0.00000035	$541.01 ₿2.74	$803.67K ₿328.45	$803.67K ₿328.45
4013	Ignis IGNIS	$0.00105 ₿0.000000088	1.92	$799.32K ₿67.6	$0.00105 ₿0.000000089	$0.00103 ₿0.000000085	$60.03 ₿0.03	$1.05M ₿88.81	$799.32K ₿67.6
4014	Genius GENI	$0.000002619 ₿0.000000000074	-1.02	$799.2K ₿20.61	$0.0000033 ₿0.000000000078	$0.000002169 ₿0.000000000066	$5.2K ₿0.03	$1.72M	$799.2K ₿20.61
4015	SKI MASK CAT SKICAT	$0.0008065	13.31	$798.71K	$0.0008158	$0.0006997	$82.4K	$798.71K	$798.71K
4016	ARTH ARTH	$1.81 ₿0.000028	8.45	$797.65K ₿12.53	$1.81	$1.67	$184.16 ₿0	$797.65K ₿12.53	$797.65K ₿12.53
4017	LUCI LUCI	$0.0007993	3.27	$797.34K	$0.0008008	$0.0007458	$12.31K	$797.34K	$797.34K
4018	Skycoin SKY	$0.03503 ₿0.00000042	-0.03	$795.85K ₿9.27	$0.03506 ₿0.00000042	$0.03503 ₿0.00000042	$3.2 ₿0.01	$3.5M ₿42.12	$795.85K ₿9.27
4025	Fefe FEFE	$0.001884	3.18	$790.29K	$0.002031	$0.0018	$98.35K	$790.29K	$790.29K
4026	YouSim YOUSIM	$0.0007938	-6.75	$788.97K	$0.0009131	$0.0007661	$27.13K	$788.97K	$788.97K
4027	Calaxy CLXY	$0.00856 ₿0.00000092	8.95	$788.44K ₿84.87	$0.008559 ₿0.00000098	$0.007857 ₿0.00000092	$5.95K ₿0.08	$8.56M ₿921.41	$788.44K ₿84.87
4040	Wing Finance WING	$0.1529 ₿0.00011	-1.00	$779.62K ₿478.51	$0.1557 ₿0.00012	$0.142 ₿0.00011	$157.01K ₿106.91	$1.17M ₿607.27	$779.62K ₿478.51
4041	BEAMCAT BCAT	$0.000000001885 ₿0.00000000000011	9.33	$778.84K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001724 ₿0.00000000000010	$476.54 ₿0.15	$778.84K ₿48.13	$778.84K ₿0
4042	Black Dragon BLACKDRAGON	$0.00000001001 ₿0.0000000000014	12.55	$778.81K ₿113.21	$0.00000001003 ₿0.0000000000016	$0.000000008894 ₿0.0000000000014	$12.2K ₿1.4	$778.81K ₿113.21	$778.81K ₿113.21
4044	Avocado DAO AVG	$0.005354 ₿0.00000052	6.04	$777.76K ₿41.18	$0.005374 ₿0.00000055	$0.005049 ₿0.00000052	$50.17 ₿0.5	$5.35M ₿524.24	$777.76K ₿41.18
4045	EarnBet EBET	$0.0001756 ₿0.000000021	12.03	$777K ₿101.72	$0.0001767 ₿0.000000021	$0.0001558 ₿0.000000021	$4.76K ₿0.05	$1.24M ₿159.01	$777K ₿101.72
4048	Hund HUND	$0.001941 ₿0.00000031	4.63	$775.8K ₿0	$0.001944 ₿0.00000033	$0.001848 ₿0.00000029	$201.21K ₿6.78	$775.8K ₿79.19	$775.8K ₿0
4049	Possum PSM	$0.0001867 ₿0.000000013	-18.06	$781.25K ₿0	$0.0002303 ₿0.000000014	$0.0001826 ₿0.000000013	$31.63K ₿0.13	$1.87M ₿139.49	$781.25K ₿0
4051	Strategic Bitcoin Reserve SBR	$0.03674	18.00	$774.72K	$0.03692	$0.03081	$462.59K	$774.72K	$774.72K
4052	Tarot V1 TAROT	$0.01144 ₿0.00000044	1.91	$774.68K ₿27.45	$0.01144 ₿0.00000047	$0.01122 ₿0.00000042	$27.06 ₿0.02	$1.14M ₿44.83	$774.68K ₿27.45
4054	EARLY Radix EARLY	$0.0007725	3.37	$774.16K	$0.0007751	$0.0007454	$952.68	$774.16K	$774.16K
4055	littlemanyu MANYU	$0.0007743	26.56	$774.05K	$0.0007793	$0.0005304	$263.68K	$774.05K	$774.05K
4059	Hakka Finance HAKKA	$0.00264 ₿0.000000051	20.86	$772.41K ₿14.96	$0.002674 ₿0.000000051	$0.002169 ₿0.000000042	$25.86K ₿0.01	$1.25M ₿27.88	$772.41K ₿14.96
4061	Hasbulla's Cat BARSIK	$0.000773	-6.69	$772.03K	$0.0008308	$0.0007614	$742.84K	$772.03K	$772.03K
4062	Glorp GLORP	$0.000779	19.54	$770.97K	$0.0007866	$0.0005963	$23.33K	$770.97K	$770.97K
4063	Ycash YEC	$0.04651 ₿0.00000053	-4.71	$770K ₿7.85	$0.04909 ₿0.00000054	$0.04135 ₿0.00000047	$515.64 ₿0.01	$770.09K ₿11.04	$770K ₿7.85
4066	H2 Finance $H2	$0.001088	0.24	$768.12K	$0.001134	$0.001063	$31.64K	$8.07M	$768.12K
4068	monkeyhaircut MONK	$0.0007728 ₿0.00000011	-7.40	$772.65K ₿0	$0.000845 ₿0.00000012	$0.0007446 ₿0.00000010	$75.02K ₿1.98	$772.65K ₿112.03	$772.65K ₿0
4069	GHOAD GHOAD	$0.0001918	0.14	$767.08K	$0.0001925	$0.0001893	$139.69K	$767.08K	$767.08K
4070	Unmarshal MARSH	$0.01193 ₿0.0000033	4.61	$766.43K ₿175.22	$0.01285 ₿0.0000035	$0.01113 ₿0.0000033	$520.55K ₿8.82	$1.18M ₿332.2	$766.43K ₿175.22
4071	Rkey RKEY	$0.002301	3.24	$766.34K	$0.00244	$0.002187	$53.86K	$2.34M	$766.34K
4072	OpenANX OAX	$0.01372 ₿0.0000044	0.53	$765.66K ₿247.92	$0.01469 ₿0.0000047	$0.0132 ₿0.0000036	$80.49K ₿271.58	$1.37M ₿444.36	$765.66K ₿247.92
4073	Sin City SIN	$0.0009373 ₿0.00000012	0.23	$765.22K ₿81.6	$0.0009428 ₿0.00000013	$0.0009284 ₿0.00000012	$437.43K ₿17.4	$937.82K ₿127.51	$765.22K ₿81.6
4078	STFX STFX	$0.001174 ₿0.00000089	5.63	$763.54K ₿552.1	$0.001175 ₿0.00000090	$0.00111 ₿0.00000085	$2.61K ₿0.95	$1.04M ₿886.01	$763.54K ₿552.1
4079	GET Protocol GET	$0.1914 ₿0.000042	14.15	$763.11K ₿514.19	$0.193 ₿0.000044	$0.1663 ₿0.000039	$185.55 ₿3.44	$4.41M ₿967.58	$763.11K ₿514.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}