Ergebnisseite 26 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	Stryke SYK	$0.03662 ₿0.0000058	5.33	$1.33M ₿0	$0.03678 ₿0.0000060	$0.0346 ₿0.0000057	$3.44K ₿0.87	$1.33M	$1.33M ₿0
3373	Raini Studios Token RST	$0.002352 ₿0.00000098	2.07	$1.33M ₿557.39	$0.002478 ₿0.0000011	$0.002304 ₿0.00000098	$451.71 ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3374	Convertible JPY Token CJPY	$0.006235 ₿0.000000088	2.58	$1.33M ₿2.82	$0.006278	$0.006077	$5.68K ₿0.01	$1.33M ₿2.82	$1.33M ₿2.82
3375	Burrow BRRR	$0.002186 ₿0.00000012	-2.66	$1.33M ₿73.87	$0.002347 ₿0.00000013	$0.002166 ₿0.00000012	$1.77K ₿0	$2.19M ₿121.86	$1.33M ₿73.87
3376	Bonsai Coin BONSAICOIN	$0.00000007783	-13.73	$1.33M	$0.0000000965	$0.00000007783	$4.38K	$62.51M	$1.33M
3378	StarryNift SNIFT	$0.008625	-0.71	$1.32M	$0.008735	$0.008489	$630.99K	$8.63M	$1.32M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1062 ₿0.00000097	$0.1011 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Kava Lend HARD	$0.009812 ₿0.0000035	6.39	$1.32M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$501.24K ₿23.81	$1.96M ₿702.78	$1.32M ₿473.65
3381	DUST Protocol DUST	$0.03971 ₿0.0000042	-0.09	$1.32M ₿141.44	$0.04015 ₿0.0000043	$0.03966 ₿0.0000040	$210.8 ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003031 ₿0.0000000027	$0.0001937 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.06 ₿0.00013	$11.2 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	ProximaX XPX	$0.0002033 ₿0.000000016	-38.36	$1.32M ₿106.45	$0.0003298 ₿0.000000017	$0.0002025 ₿0.000000015	$262.68 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3385	XMON XMON	$521.79 ₿0.013	-10.39	$1.32M ₿33.12	$582.73 ₿0.013	$523.06 ₿0.012	$67.33K ₿0.37	$5.22M ₿131.22	$1.32M ₿33.12
3386	PIRB PIRB	$0.01897 ₿0.00000028	3.51	$1.32M ₿19.97	$0.01897 ₿0.00000029	$0.01833 ₿0.00000026	$91.09 ₿0.12	$1.32M ₿19.97	$1.32M ₿19.97
3387	Hund HUND	$0.003288 ₿0.00000031	0.37	$1.32M ₿0	$0.003339 ₿0.00000033	$0.003145 ₿0.00000029	$426.97K ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3388	Evan EVAN	$0.001313	12.15	$1.31M	$0.001333	$0.001169	$494.4K	$1.31M	$1.31M
3389	CYI by Virtuals CYI	$0.001318	6.88	$1.31M	$0.00141	$0.001231	$22.51K	$1.31M	$1.31M
3390	ICE Token ICE	$0.1943 ₿0.000012	4.69	$1.31M ₿84.16	$0.2063 ₿0.000013	$0.03075 ₿0.000012	$16.06 ₿0.02	$4.7M ₿308.84	$1.31M ₿84.16
3391	SophiaVerse SOPH	$0.005037 ₿0.0000011	2.51	$1.31M ₿235.45	$0.005403 ₿0.0000011	$0.004868 ₿0.0000011	$351.29K ₿1.22	$5.03M ₿1.15K	$1.31M ₿235.45
3392	Ethos ETHOS	$0.0008048	15.59	$1.31M	$0.0008237	$0.0006963	$110.18	$4.03M	$1.31M
3394	SALT SALT	$0.01493 ₿0.00000026	-6.75	$1.31M ₿23.56	$0.01655 ₿0.00000033	$0.01488 ₿0.00000024	$701.48 ₿0.28	$1.79M ₿32.32	$1.31M ₿23.56
3397	Bit Game Verse Token BGVT	$0.00002358 ₿0.00000000036	1.62	$1.3M ₿19.97	$0.0000239	$0.00002322	$8.89 ₿0	$1.31M ₿20.15	$1.3M ₿19.97
3398	Wefi WEFI	$0.03108 ₿0.0000016	-0.41	$1.3M ₿68.53	$0.03127 ₿0.0000016	$0.03097 ₿0.0000013	$12.59K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3399	Maza MZC	$0.0005675 ₿0.000000027	-2.39	$1.3M ₿62.47	$0.0006184 ₿0.000000029	$0.0005297 ₿0.000000019	$7.53 ₿0	$1.37M ₿67.13	$1.3M ₿62.47
3402	BlackCardCoin BCCOIN	$0.13	13.88	$1.3M	$0.1723	$0.1118	$774.89K	$9.11M	$1.3M
3406	Yaku YAKU	$0.002608 ₿0.00000031	7.06	$1.29M ₿27.28	$0.003379 ₿0.00000036	$0.002193 ₿0.00000031	$2.11K ₿0.45	$1.3M ₿156.38	$1.29M ₿27.28
3408	Nailong NAILONG	$0.001289	5.29	$1.29M	$0.001562	$0.001205	$243.97K	$1.29M	$1.29M
3410	Satori Network SATORI	$2.9	-5.61	$1.29M	$3.21	$2.81	$3.69K	$1.31M	$1.29M
3415	Gifto GFT	$0.0005718 ₿0.00000037	0.15	$1.28M ₿377.88	$0.0005781 ₿0.00000039	$0.0005708 ₿0.00000037	$98.07K ₿75.34	$1.28M ₿377.88	$1.28M ₿377.88
3416	Shibwifhatcoin SHIB	$0.001288 ₿0.000000034	0.12	$1.28M ₿34.74	$0.00136 ₿0.000000039	$0.001272 ₿0.000000030	$7.45K ₿2.58	$1.28M ₿34.74	$1.28M ₿34.74
3417	Move Dollar MOD	$0.9962 ₿0.000014	-0.01*	$1.28M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$84.52K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3419	Tune.Fm JAM	$0.0000798 ₿0.0000000084	1.97	$1.28M ₿37.71	$0.0001153 ₿0.0000000093	$0.00007576 ₿0.0000000082	$221.97K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3420	RWAX RWAX	$0.0779	5.28	$1.27M	$0.07902	$0.07399	$8.67K	$3.89M	$1.27M
3421	MultiVAC MTV	$0.0003678 ₿0.000000022	-1.21	$1.27M ₿78.87	$0.0003802 ₿0.000000024	$0.0003621 ₿0.000000022	$332.62K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3424	PirateCash PIRATE	$0.01972 ₿0.00000036	0.68	$1.27M ₿20.99	$0.01983 ₿0.00000036	$0.01959 ₿0.00000035	$55.69K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3425	PUPS (Ordinals) [OLD] PUPS	$0.1632 ₿0.00049	-0.32	$1.27M ₿3.86K	$0.1666 ₿0.00055	$0.1623 ₿0.00047	$38.26 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3427	NAGA NGC	$0.01623 ₿0.00000062	8.21	$1.26M ₿49.11	$0.01869 ₿0.00000064	$0.015 ₿0.00000060	$8.37K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3429	Precipitate.ai RAIN	$0.001263 ₿0.00000016	-4.04	$1.26M ₿168.98	$0.001406 ₿0.00000017	$0.001257 ₿0.00000016	$3.81K ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3430	Wall Street Memes WSM	$0.000671 ₿0.00000011	-0.03	$1.26M ₿224.5	$0.0006869 ₿0.00000012	$0.000665 ₿0.00000011	$8.86K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3431	Koi KOI	$0.002523 ₿0.00000072	3.30	$1.26M ₿363.09	$0.002596 ₿0.00000074	$0.002442 ₿0.00000070	$1.89K ₿15.65	$2.52M ₿726.19	$1.26M ₿363.09
3433	Jarvis JARVIS	$0.03 ₿0.0000014	1.46	$1.26M ₿0	$0.03065 ₿0.0000014	$0.02914 ₿0.0000013	$79.62 ₿0.04	$1.26M	$1.26M ₿0
3435	Welshare Health Token WEL	$0.005118	3.03	$1.26M	$0.005208	$0.004324	$55.61K	$12.8M	$1.26M
3436	FU FU	$0.000007099	0.44	$1.26M	$0.00000723	$0.00000706	$429.8	$1.26M	$1.26M
3441	Dtec token DTEC	$0.04709	-0.77	$1.25M	$0.05142	$0.04702	$170.17K	$15.92M	$1.25M
3442	Gen Z Quant QUANT	$0.001249	3.54	$1.25M	$0.001299	$0.001181	$268.05K	$1.25M	$1.25M
3444	StellaSwap STELLA	$0.021 ₿0.00000098	3.17	$1.25M ₿40.2	$0.02143 ₿0.0000010	$0.02033 ₿0.00000098	$249.67 ₿0.21	$1.25M ₿40.2	$1.25M ₿40.2
3445	Threshold USD THUSD	$0.9852	0.63	$1.25M	$0.9868	$0.9785	$7.34K	$198.34M	$1.25M
3447	We Love Tits TITS	$0.001244	-5.71	$1.25M	$0.001368	$0.001244	$130.61K	$1.25M	$1.25M
3450	NOTAI NOTAI	$0.00001309	-0.55	$1.24M	$0.00001394	$0.00001303	$736.2K	$1.31M	$1.24M
3451	MELD [OLD] MELD	$0.0008395 ₿0.00000024	-0.03	$1.24M ₿368.94	$0.000851 ₿0.00000026	$0.0008302 ₿0.00000025	$89.61 ₿0.03	$3.36M ₿995.83	$1.24M ₿368.94
3452	Bullieverse BULL	$0.001455 ₿0.00000016	1.40	$1.24M ₿120.61	$0.001486 ₿0.00000018	$0.001427 ₿0.00000016	$153.19K ₿1.76	$1.46M ₿167.53	$1.24M ₿120.61
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	21.co Wrapped BTC 21BTC	$108,069	0.48	$1.24M	$109,954	$107,397	$36.09K	$1.24M	$1.24M
3455	Basilisk BSX	$0.00005263 ₿0.0000000022	1.56	$1.24M ₿52.46	$0.00005332 ₿0.0000000023	$0.0000511 ₿0.0000000022	$3.25K ₿0.3	$2.58M ₿109.05	$1.24M ₿52.46
3458	MContent MCONTENT	$0.000000000336 ₿0.000000000000027	-3.02	$1.24M ₿101.02	$0.000000000347 ₿0.000000000000028	$0.000000000304 ₿0.000000000000025	$602.12 ₿9.68	$2.02M ₿165.2	$1.24M ₿101.02
3461	FUSION FSN	$0.01582 ₿0.0000026	-3.36	$1.23M ₿199.96	$0.0184 ₿0.0000028	$0.01456 ₿0.0000024	$7.55K ₿1.68	$1.24M ₿201.35	$1.23M ₿199.96
3462	MCH Coin MCHC	$0.03357 ₿0.0000012	3.37	$1.23M ₿42.68	$0.03413 ₿0.0000013	$0.03234 ₿0.0000012	$2.75K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3463	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3464	Pepe on SOL PEPE	$0.00123	2.99	$1.23M	$0.001297	$0.001191	$40.93K	$1.23M	$1.23M
3465	History of Pepe HOPE	$0.00123	-16.99	$1.23M	$0.00152	$0.001217	$30.36K	$1.23M	$1.23M
3466	Alchemist MIST	$0.4921 ₿0.000016	-2.10	$1.23M ₿36.57	$1.82 ₿0.000016	$1.77 ₿0.000016	$5.36 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3472	Manifold Finance FOLD	$0.6394 ₿0.00037	2.78	$1.22M ₿646.56	$0.6554 ₿0.00040	$0.6221 ₿0.00035	$377.75 ₿4.33	$1.28M ₿757.57	$1.22M ₿646.56
3473	Kommunitas KOM	$0.0007361 ₿0.000000040	-1.30	$1.22M ₿67.92	$0.0007627 ₿0.000000048	$0.0007338 ₿0.000000039	$98.39K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3474	Crashout CRASHOUT	$0.001222	-3.38	$1.22M	$0.001273	$0.001158	$60.76K	$1.22M	$1.22M
3475	3SPACE ART PACE	$0.0185 ₿0.00000048	-3.73	$1.22M ₿0	$0.01941 ₿0.00000050	$0.01849 ₿0.00000047	$82.92K ₿2.49	$1.85M	$1.22M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005442 ₿0.000000050	$0.005225 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Xraders XR	$0.03386	-0.53	$1.22M	$0.03405	$0.03386	$660.07K	$3.39M	$1.22M
3479	Litecoin Mascot LESTER	$0.00122	29.92	$1.22M	$0.0021	$0.0009391	$2.81M	$1.22M	$1.22M
3483	HAVAH HVH	$0.001242 ₿0.00000037	1.17	$1.21M ₿367.78	$0.001251 ₿0.00000039	$0.001228 ₿0.00000036	$46.34K ₿0.97	$12.43M ₿1.93K	$1.21M ₿367.78
3484	RIKO RIKO	$0.002107	2.03	$1.21M	$0.002133	$0.002059	$68.87K	$2.11M	$1.21M
3487	Buz Economy BUZ	$0.08051	0.59	$1.21M	$0.08109	$0.08002	$101.45K	$1.21M	$1.21M
3488	COFFEE COFE	$0.0001509	-1.69	$1.21M	$0.0001548	$0.0001507	$2.77	$1.21M	$1.21M
3489	Rkey RKEY	$0.003679	-1.13	$1.21M	$0.003926	$0.003679	$43.08K	$3.68M	$1.21M
3490	rETH2 RETH2	$2,585.2 ₿0.050	3.12	$1.21M ₿45.49	$2,587.11 ₿0.050	$2,501.52 ₿0.050	$15.92 ₿0	$1.21M ₿45.49	$1.21M ₿45.49
3491	SpaceFalcon FCON	$0.00006956 ₿0.0000000063	0.80	$1.21M ₿110.99	$0.00007281 ₿0.0000000069	$0.00006703 ₿0.0000000058	$192.97K ₿4.43	$1.32M ₿121.61	$1.21M ₿110.99
3492	Prophet of Ethereum PROPHET	$0.001205	-17.54	$1.2M	$0.001484	$0.001189	$26.54K	$1.2M	$1.2M
3496	tobi TOBI	$0.001201	-8.86	$1.2M	$0.001333	$0.001196	$9.93K	$1.2M	$1.2M
3497	Potcoin POT	$0.002855 ₿0.000000026	6.24	$1.2M ₿6.04	$0.002878 ₿0.000000031	$0.002613 ₿0.000000026	$75.66K ₿0	$1.2M ₿11.09	$1.2M ₿6.04
3499	NerveNetwork NVT	$0.00286 ₿0.00000025	1.19	$1.2M ₿103.56	$0.002924 ₿0.00000025	$0.002827 ₿0.00000025	$19.74 ₿0	$6.01M ₿541.57	$1.2M ₿103.56
3500	Lossless LSS	$0.01575 ₿0.0000032	0.17	$1.2M ₿201.89	$0.0161 ₿0.0000033	$0.01557 ₿0.0000031	$60.91K ₿4.02	$1.58M ₿322.63	$1.2M ₿201.89
3501	UFC Fan Token UFC	$0.4946 ₿0.000010	0.44	$1.2M ₿92.32	$0.4967 ₿0.000011	$0.4923 ₿0.0000099	$1.1K ₿0.01	$9.89M ₿205.24	$1.2M ₿92.32
3502	JPEG'd (OLD) JPEG	$0.00001724 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0007018 ₿0.0000000064	$0.0006763 ₿0.0000000062	$25.58 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3503	PureFi UFI	$0.0128 ₿0.0000025	2.14	$1.2M ₿186.82	$0.01321 ₿0.0000027	$0.01252 ₿0.0000024	$11.36K ₿1.12	$1.28M ₿257.77	$1.2M ₿186.82
3504	XSL Labs SYL	$0.0001544 ₿0.0000000065	-0.85	$1.19M ₿0	$0.0001562 ₿0.0000000066	$0.0001534 ₿0.0000000063	$92.64K ₿2.11	$1.52M ₿52.85	$1.19M ₿0
3505	VoluMint VMINT	$0.001954 ₿0.00000067	-1.39	$1.19M ₿410.58	$0.002105 ₿0.00000072	$0.001952 ₿0.00000065	$2.8K ₿11.73	$1.95M ₿673.69	$1.19M ₿410.58
3506	dotmoovs MOOV	$0.001192 ₿0.00000012	2.97	$1.19M ₿120.88	$0.00121 ₿0.00000012	$0.001157 ₿0.00000011	$196.12K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.326 ₿0.0000030	$0.326 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Deq Staked AVAIL STAVAIL	$0.03901	0.74	$1.19M	$0.0404	$0.03868	$61.99	$1.19M	$1.19M
3508	NMKR $NMKR	$0.0006295 ₿0.000000043	-2.28	$1.19M ₿82.14	$0.0006472 ₿0.000000043	$0.0006246 ₿0.000000041	$7.74K ₿4.54	$6.3M	$1.19M ₿82.14
3509	Globiance Exchange GBEX	$0.000000003221 ₿0.00000000000068	-12.65	$1.19M ₿251.69	$0.000000003688 ₿0.00000000000068	$0.000000003123 ₿0.00000000000066	$10.78K ₿4.07	$1.61M ₿341.69	$1.19M ₿251.69
3510	Engines of Fury FURY	$0.02414	0.42	$1.19M	$0.02431 ₿0.	$0.02358 ₿0.	$464.55K ₿0	$2.88M	$1.19M
3511	SAIKO•HAMSTER $SAIKO	$0.05626	0.41	$1.18M	$0.05632	$0.05603	$323.81	$1.18M	$1.18M
3512	Kai Ken KAI	$0.000000002818	7.46	$1.18M	$0.00000000283	$0.000000002607	$139.58K	$1.18M	$1.18M
3513	Solarcoin SLR	$0.0182 ₿0.00000034	2.80	$1.18M ₿22.13	$0.01851 ₿0.00000034	$0.0177 ₿0.00000033	$1.27K ₿0	$1.79B ₿33.49K	$1.18M ₿22.13
3516	GUMMY GUMMY	$0.001483	-3.37	$1.18M	$0.001554	$0.001472	$955.01K	$1.18M	$1.18M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	sci-hub SCIHUB	$0.001172	-2.38	$1.17M	$0.001215	$0.001169	$762.56K	$1.17M	$1.17M
3523	GameZone GZONE	$0.002781 ₿0.00000032	-2.59	$1.17M ₿135.02	$0.002993 ₿0.00000034	$0.002732 ₿0.00000031	$89.64K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3525	Guru Network GURU	$0.003779	-3.18	$1.17M	$0.003903	$0.003738	$208.62K	$3.78M	$1.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}