26结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3842	NOTAI NOTAI	$0.00000913	-5.04	$867.01K	$0.000009619	$0.000009039	$601.27K	$912.64K	$867.01K
3844	Chain-key USDT CKUSDT	$0.9874	-1.65	$857.61K	$1.02	$0.9859	$5.37K	$857.61K	$857.61K
3848	SocialGood SG	$0.0378 ₿0.00000036	-8.26	$863.98K ₿8.7	$0.0431 ₿0.00000038	$0.037 ₿0.00000035	$794.13K ₿0.42	$1.03M ₿9.98	$863.98K ₿8.7
3850	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008629	-6.33	$862.92K	$0.0009268	$0.0008589	$216.91	$862.92K	$862.92K
3852	UFC Fan Token UFC	$0.3558 ₿0.000010	-0.64	$861.76K ₿92.32	$0.3581 ₿0.000011	$0.3554 ₿0.0000099	$5.69 ₿0.01	$7.12M ₿205.24	$861.76K ₿92.32
3856	Wifejak WIFE	$0.000851	-6.56	$856.08K	$0.0009141	$0.0008536	$4.22K	$856.08K	$856.08K
3857	Gora GORA	$0.02251 ₿0.0000075	-0.46	$855.7K ₿48.58	$0.02312 ₿0.0000081	$0.0223 ₿0.0000073	$5.14K ₿0.57	$2.25M ₿48.58	$855.7K ₿48.58
3858	Artem ARTEM	$0.002142 ₿0.000000061	0.55	$855.02K ₿23.3	$0.002145 ₿0.000000061	$0.002129 ₿0.000000059	$90.02K ₿0.33	$2.14M ₿60.79	$855.02K ₿23.3
3859	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-1.11	$855.22K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003899 ₿0.00000000015	$393 ₿0.01	$1.64M ₿63.63	$855.22K ₿33.09
3861	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2724 ₿0.0000025	$0.2637 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3862	DSLA DSLA	$0.0001533 ₿0.000000010	-5.00	$853.81K ₿58.8	$0.0001619 ₿0.000000011	$0.0001463 ₿0.000000010	$86.57K ₿1.73	$873.79K ₿60.17	$853.81K ₿58.8
3863	Orbofi AI OBI	$0.0007339 ₿0.00000031	-6.57	$852.49K ₿143.74	$0.0008001 ₿0.00000032	$0.000732 ₿0.00000031	$76.02K ₿6.04	$1.47M ₿633.77	$852.49K ₿143.74
3865	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06936 ₿0.00000064	$0.06863 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3868	XELS XELS	$0.04341 ₿0.0000054	0.98	$850.45K ₿105.45	$0.0438 ₿0.0000054	$0.04249 ₿0.0000052	$93.63K ₿3.49	$911.74K ₿113.42	$850.45K ₿105.45
3869	Bficoin BFIC	$0.4501 ₿0.00017	-1.33	$850.09K ₿335.42	$0.4714 ₿0.00018	$0.4376 ₿0.00016	$47.74K ₿89.87	$9.45M ₿3.73K	$850.09K ₿335.42
3870	XMON XMON	$337.01 ₿0.013	-1.72	$849.92K ₿33.12	$350.16 ₿0.013	$325.98 ₿0.012	$2.75K ₿0.37	$3.37M ₿131.22	$849.92K ₿33.12
3871	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.73K ₿14.95	$0.01899 ₿0.00000017	$0.01831 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3873	monkeyhaircut MONK	$0.0008523 ₿0.00000011	57.19	$847.77K ₿0	$0.0009467 ₿0.00000012	$0.0005355 ₿0.00000010	$174.52K ₿1.98	$847.77K ₿112.03	$847.77K ₿0
3874	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3875	Baby Neiro BABYNEIRO	$0.000000000002	-1.51	$845.48K	$0.000000000002	$0.000000000002	$46.5K	$845.48K	$845.48K
3876	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07104 ₿0.00000065	$0.06113 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3879	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08652 ₿0.00000080	$0.06758 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3880	Beni BENI	$0.0008438 ₿0.000000080	-0.02	$836.78K ₿0	$0.0008628 ₿0.000000087	$0.0008336 ₿0.000000026	$1.99K ₿24.8	$836.78K ₿78.91	$836.78K ₿0
3883	Bonsai Token BONSAI	$0.002219 ₿0.00000098	-3.81	$841.54K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.04K ₿4.45	$2.22M ₿986.08	$841.54K ₿0
3885	Toad Killer $TOAD	$0.000000001993 ₿0.000000000000087	-11.44	$838.43K ₿0	$0.000000002299 ₿0.000000000000088	$0.000000001973 ₿0.000000000000074	$39.53K ₿0.33	$838.43K ₿37.13	$838.43K ₿0
3890	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,532.63	-0.99	$835.32K	$2,599.15	$2,528.86	$44.23K	$835.32K	$835.32K
3893	Metal Dollar XMD	$0.9967 ₿0.000014	-0.30	$833.53K ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$2.68M ₿28.9	$833.53K	$833.53K ₿0
3895	Umbrella Network UMB	$0.001941 ₿0.00000049	-1.93	$832.75K ₿188.92	$0.001984 ₿0.00000050	$0.00194 ₿0.00000045	$134.63K ₿4.04	$859.34K ₿190.28	$832.75K ₿188.92
3897	Winkies WNK	$0.0001283 ₿0.0000000088	-3.32	$831.95K ₿45.6	$0.0001349 ₿0.0000000090	$0.0001281 ₿0.0000000085	$53.34K ₿0.5	$831.95K ₿58.32	$831.95K ₿45.6
3903	MELD [OLD] MELD	$0.000559 ₿0.00000024	-0.93	$828.53K ₿368.94	$0.0005734 ₿0.00000026	$0.0005559 ₿0.00000025	$323.71 ₿0.03	$2.24M ₿995.83	$828.53K ₿368.94
3909	Revuto REVU	$0.00611 ₿0.00000023	15.32	$825.6K ₿19.48	$0.006504 ₿0.00000023	$0.005297 ₿0.00000020	$120.2K ₿1.39	$1.71M ₿66.53	$825.6K ₿19.48
3910	Everton Fan Token EFC	$0.1426 ₿0.000020	-1.88	$824.39K ₿85.94	$0.147 ₿0.000021	$0.1429 ₿0.000018	$72K ₿19.12	$1.43M ₿206.38	$824.39K ₿85.94
3916	Any Inu AI	$0.000001949 ₿0.00000000056	-8.36	$821.91K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001949 ₿0.00000000053	$96.28K ₿14.52	$821.91K ₿239.1	$821.91K ₿239.1
3918	SENATE SENATE	$0.006413 ₿0.0000016	-0.77	$822.03K ₿185.68	$0.006931 ₿0.0000017	$0.006304 ₿0.0000016	$83.13K ₿1.2	$1.05M ₿324.36	$822.03K ₿185.68
3919	Rainbow Bridged WBTC (Aurora) WBTC	$107,716	-1.00	$820.81K	$110,599	$107,303	$682.94	$820.81K	$820.81K
3920	BEPRO Network BEPRO	$0.00008244 ₿0.000000020	4.30	$824.48K ₿204.08	$0.0001065 ₿0.000000021	$0.0000775 ₿0.000000019	$279.48K ₿11.6	$824.48K ₿204.08	$824.48K ₿204.08
3921	Unstake NSTK	$0.01435 ₿0.0000014	39.35	$820.27K ₿95.82	$0.01261 ₿0.0000015	$0.0103 ₿0.0000012	$20.93 ₿0.32	$820.27K ₿95.82	$820.27K ₿95.82
3922	Catana CATANA	$0.0008239	-11.36	$820.87K	$0.0009355	$0.0008197	$91.4K	$820.87K	$820.87K
3924	RWAX RWAX	$0.05021	-0.96	$821.48K	$0.05185	$0.04949	$1.95K	$2.51M	$821.48K
3925	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	0.97	$817.91K ₿0	$0.008255 ₿0.0000024	$0.008028 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3931	Ycash YEC	$0.04887 ₿0.00000053	6.34	$808.47K ₿7.85	$0.0505 ₿0.00000054	$0.04574 ₿0.00000047	$71.2 ₿0.01	$808.69K ₿11.04	$808.47K ₿7.85
3932	Paysenger EGO EGO	$0.004025 ₿0.00000098	0.39	$807.72K ₿90.01	$0.004054 ₿0.00000099	$0.003835 ₿0.00000096	$152.99K ₿51.05	$1.3M ₿494.04	$807.72K ₿90.01
3933	Talent Protocol TALENT	$0.005577	0.62	$806.11K	$0.00568	$0.00554	$325.23K	$3.27M	$806.11K
3935	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3938	Odin Liquidity Network ODIN	$0.004285	-0.64	$802.49K	$0.004393	$0.004207	$11.63K	$802.49K	$802.49K
3939	Panda Swap PANDA	$0.0008978 ₿0.00000014	-2.14	$802.47K ₿127.81	$0.0009238 ₿0.00000016	$0.000896 ₿0.00000013	$695.25 ₿3.55	$802.47K ₿130.21	$802.47K ₿127.81
3941	Shyft Network SHFT	$0.0003587 ₿0.00000012	0.97	$800.51K ₿140.91	$0.0003651 ₿0.00000013	$0.0003352 ₿0.00000012	$82.27K ₿0.81	$903.66K ₿311.19	$800.51K ₿140.91
3943	EARLY Radix EARLY	$0.0008001	-2.02	$800.12K	$0.0008166	$0.0007849	$893.14	$800.12K	$800.12K
3947	Zap ZAP	$0.001732 ₿0.00000010	-26.31	$796.75K ₿48.11	$0.002366 ₿0.00000011	$0.001697 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3949	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3951	Taboo TABOO	$0.00008113 ₿0.000000041	-0.72	$793.73K ₿412.74	$0.00008328 ₿0.000000047	$0.00008069 ₿0.000000039	$225.5 ₿23.19	$793.73K ₿412.74	$793.73K ₿412.74
3955	Factor FCTR	$0.05282 ₿0.0000015	-0.13	$794.22K ₿22.9	$0.05361 ₿0.0000015	$0.0525 ₿0.0000015	$5.43K ₿0.19	$5.29M ₿152.63	$794.22K ₿22.9
3957	Litecoin Mascot LESTER	$0.0007906	-4.59	$790.54K	$0.0008352	$0.0007923	$551.69K	$790.54K	$790.54K
3958	Cost Hot Dog COST	$0.0008329	-3.72	$788.73K	$0.0008799	$0.0008287	$5.94K	$788.73K	$788.73K
3960	History of Pepe HOPE	$0.0007912	-5.69	$791.5K	$0.000861	$0.0007877	$5.19K	$791.5K	$791.5K
3963	Seal SEAL	$0.03751	-2.94	$787.76K	$0.0393	$0.0368	$91.77K	$787.76K	$787.76K
3965	LandX Governance Token LNDX	$0.06018 ₿0.000031	-5.92	$786.38K ₿213.47	$0.06504 ₿0.000034	$0.0601 ₿0.000031	$139.49K ₿11.52	$4.13M ₿2.07K	$786.38K ₿213.47
3967	Prophet of Ethereum PROPHET	$0.0007852	-7.98	$785.25K	$0.0008812	$0.0007818	$9.47K	$785.25K	$785.25K
3969	天空币 SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3974	DeFrogs DEFROGS	$78.21 ₿0.0066	-2.69	$782.15K ₿66.57	$80.5 ₿0.0073	$77.78 ₿0.0063	$103.94K ₿27.39	$782.15K ₿66.57	$782.15K ₿66.57
3978	Bag BAG	$0.0001306 ₿0.000000049	-0.31	$779.66K ₿120.38	$0.0001325 ₿0.000000049	$0.000125 ₿0.000000048	$124.15K ₿1.54	$779.66K ₿120.38	$779.66K ₿120.38
3979	Rari Governance Token RGT	$0.06919 ₿0.0000066	1.18	$778.82K ₿74.59	$0.07066 ₿0.0000070	$0.06812 ₿0.0000066	$70.59 ₿0	$863.9K ₿82.74	$778.82K ₿74.59
3980	Hex Orange Address HOA	$0.005177 ₿0.00000043	0.68	$778.18K ₿64.64	$0.005226 ₿0.00000043	$0.004902 ₿0.00000039	$791.33 ₿1.65	$778.18K ₿64.64	$778.18K ₿64.64
3985	GHOAD GHOAD	$0.0001937	0.48	$775.05K	$0.0001945	$0.0001915	$151.96K	$775.05K	$775.05K
3987	Luna Inu LINU	$0.000000001033 ₿0.00000000000016	-0.87	$773.89K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001029 ₿0.00000000000015	$275.93 ₿3.77	$1.03M ₿166.47	$773.89K ₿124.72
3988	Spacebucks SBX	$0.0007739	-4.20	$773.77K	$0.0008222	$0.0007458	$127.33	$773.77K	$773.77K
3989	5ire 5IRE	$0.001213 ₿0.0000019	-0.16	$773.38K ₿83.22	$0.001244 ₿0.0000021	$0.001201 ₿0.0000017	$854.44K ₿22.59	$1.81M ₿2.88K	$773.38K ₿83.22
3990	Morpheus Labs MIND	$0.0004788 ₿0.000000062	2.22	$773.85K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$30.35K ₿18.22	$1.01M ₿131.73	$773.85K ₿108.22
3992	Hasbulla's Cat BARSIK	$0.0007725	-2.59	$771.66K	$0.0007954	$0.0007615	$705.84K	$771.66K	$771.66K
3994	Shikoku SHIK	$0.000000000817 ₿0.000000000000027	-0.38	$773.28K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$896.29 ₿0.02	$773.28K ₿25.68	$773.28K ₿25.68
3995	Vidya VIDYA	$0.01888 ₿0.0000010	-0.85	$774.08K ₿43.26	$0.0219 ₿0.0000010	$0.01881 ₿0.0000010	$27.43K ₿4.91	$944.33K ₿52.3	$774.08K ₿43.26
3996	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3997	Tomb TOMB	$0.00251 ₿0.00000015	-0.95	$769.27K ₿47.72	$0.002565 ₿0.00000015	$0.002492 ₿0.00000014	$51.67 ₿0.12	$769.27K ₿47.72	$769.27K ₿47.72
3999	3SPACE ART PACE	$0.01162 ₿0.00000048	-7.86	$767.86K ₿0	$0.01264 ₿0.00000050	$0.01162 ₿0.00000047	$79.83K ₿2.49	$1.16M	$767.86K ₿0
4001	Bullieverse BULL	$0.0008861 ₿0.00000016	0.77	$766.89K ₿120.61	$0.0009119 ₿0.00000018	$0.0008722 ₿0.00000016	$214.45K ₿1.76	$883.21K ₿167.53	$766.89K ₿120.61
4003	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0266 ₿0.00000024	$0.02036 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4004	LUCI LUCI	$0.0007641	2.25	$762.25K	$0.0007718	$0.0007354	$1.54K	$762.25K	$762.25K
4009	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.45	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01114 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4021	Saakuru SKR	$0.00107	-2.43	$752.11K	$0.001118	$0.001068	$28.93	$1.07M	$752.11K
4022	Ring AI RING	$0.007428 ₿0.0000045	0.06	$743.03K ₿0	$0.007672 ₿0.0000062	$0.007409 ₿0.0000038	$79.78K ₿14.78	$743.03K ₿451.19	$743.03K ₿0
4024	Sin City SIN	$0.0009305 ₿0.00000012	-0.58	$750.82K ₿81.6	$0.000954 ₿0.00000013	$0.0009308 ₿0.00000012	$390.74K ₿17.4	$931.6K ₿127.51	$750.82K ₿81.6
4026	SpaceFalcon FCON	$0.00004323 ₿0.0000000063	-0.75	$749.83K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004178 ₿0.0000000058	$87.33K ₿4.43	$821.61K ₿121.61	$749.83K ₿110.99
4027	STFX STFX	$0.001152 ₿0.00000089	6.96	$749.5K ₿552.1	$0.001258 ₿0.00000090	$0.001064 ₿0.00000085	$2.24K ₿0.95	$1.02M ₿886.01	$749.5K ₿552.1
4030	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.77	$748.6K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.55 ₿0	$7.62M ₿321.19	$748.6K ₿31.56
4037	Chain4Energy C4E	$0.007588	0.33	$747.16K	$0.007599 ₿0.	$0.007535 ₿0.	$11.36K ₿0	$2.34M	$747.16K
4038	Hund HUND	$0.001863 ₿0.00000031	-4.06	$745.37K ₿0	$0.001951 ₿0.00000033	$0.001859 ₿0.00000029	$163.92K ₿6.78	$745.37K ₿79.19	$745.37K ₿0
4039	Pchain PI	$0.00073 ₿0.000000057	1.52	$743.82K ₿58.12	$0.0007312 ₿0.000000063	$0.0007185 ₿0.000000054	$83.67K ₿0.25	$1.14M ₿89.63	$743.82K ₿58.12
4041	VCGamers VCG	$0.007434 ₿0.00000014	-2.06	$743.49K ₿14.82	$0.008123 ₿0.00000014	$0.007344 ₿0.00000013	$11.27K ₿0.01	$743.5K ₿14.82	$743.49K ₿14.82
4044	Yoshi.exchange YOSHI	$0.004847 ₿0.00000064	-55.78	$741.7K ₿98.84	$0.01098 ₿0.00000066	$0.004823 ₿0.00000060	$15.94 ₿0.01	$741.7K ₿98.02	$741.7K ₿98.84
4045	Koi KOI	$0.001486 ₿0.00000072	-1.01	$743.43K ₿363.09	$0.001529 ₿0.00000074	$0.00148 ₿0.00000070	$142.67 ₿15.65	$1.49M ₿726.19	$743.43K ₿363.09
4046	SKI MASK CAT SKICAT	$0.0007481	-7.77	$740.69K	$0.0008205	$0.000748	$75.48K	$740.69K	$740.69K
4047	Calaxy CLXY	$0.008016 ₿0.00000092	0.63	$739.19K ₿84.87	$0.008126 ₿0.00000098	$0.007963 ₿0.00000092	$526.45 ₿0.08	$8.03M ₿921.41	$739.19K ₿84.87
4048	Talis Protocol TALIS	$0.001879 ₿0.00000030	-0.38	$738.73K ₿46.99	$0.001957 ₿0.00000031	$0.001863 ₿0.00000029	$58.34 ₿0.33	$1.88M ₿309.24	$738.73K ₿46.99
4049	Blinks.gg BGG1	$0.0007364	-6.22	$736.39K	$0.0008187	$0.0007103	$70.86K	$736.39K	$736.39K
4050	Ascendia (ex AirDAO) AMB	$0.0001307 ₿0.00000018	-6.22	$738.43K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$234.65K ₿80.02	$1.79M ₿1.18K	$738.43K ₿515.64
4051	Ÿ YAI	$0.008028 ₿0.0000054	-1.30	$738.74K ₿0	$0.00828 ₿0.0000064	$0.007988 ₿0.0000047	$888.69 ₿29.41	$802.98K ₿541.45	$738.74K ₿0
4054	OpenANX OAX	$0.01322 ₿0.0000044	0.22	$737.59K ₿247.92	$0.01339 ₿0.0000047	$0.01274 ₿0.0000036	$81.32K ₿271.58	$1.32M ₿444.36	$737.59K ₿247.92
4055	Fefe FEFE	$0.001744	-9.05	$734.08K	$0.002079	$0.001735	$102.69K	$734.08K	$734.08K
4060	ARTH ARTH	$1.66 ₿0.000028	139.47	$731.83K ₿12.53	$1.66	$0.692	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4064	Blockchain Bets BCB	$0.000833 ₿0.00000037	-0.70	$731.67K ₿328.45	$0.0008443 ₿0.00000039	$0.0008293 ₿0.00000035	$2.55 ₿2.74	$731.67K ₿328.45	$731.67K ₿328.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}