26结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3739	WOZX WOZX	$0.001574 ₿0.00000010	-4.90	$1.04M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$13.35K ₿0.33	$1.68M ₿102.85	$1.04M ₿64.05
3740	Burrow BRRR	$0.001606 ₿0.00000012	3.02	$979.27K ₿73.87	$0.001663 ₿0.00000013	$0.001551 ₿0.00000012	$113.11 ₿0	$1.62M ₿121.86	$979.27K ₿73.87
3741	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3743	Cyclix Games CYG	$0.06683	-15.99	$972.73K	$0.0823	$0.06686	$6.06K	$972.73K	$972.73K
3745	Neurahub NEURA	$0.01159 ₿0.00000056	8.01	$971.43K ₿0	$0.01205 ₿0.00000066	$0.01056 ₿0.00000047	$6.9K ₿3.05	$1.16M ₿55.98	$971.43K ₿0
3748	Koi KOI	$0.001936 ₿0.00000072	-2.35	$968.72K ₿363.09	$0.00205 ₿0.00000074	$0.001927 ₿0.00000070	$2.42K ₿15.65	$1.94M ₿726.19	$968.72K ₿363.09
3754	Bullieverse BULL	$0.00112 ₿0.00000016	-0.57	$965.71K ₿120.61	$0.001144 ₿0.00000018	$0.00111 ₿0.00000016	$91.28K ₿1.76	$1.12M ₿167.53	$965.71K ₿120.61
3756	Precipitate.ai RAIN	$0.0009635 ₿0.00000016	-3.15	$963.57K ₿168.98	$0.00101 ₿0.00000017	$0.0009439 ₿0.00000016	$1.97K ₿1.27	$963.57K ₿168.98	$963.57K ₿168.98
3761	Mode Bridged WBTC (Mode) WBTC	$107,079 ₿0.99	1.86	$954.44K ₿0	$109,013 ₿1.0021	$104,418 ₿0.98	$210.01 ₿0.44	$954.44K	$954.44K ₿0
3763	BlackCardCoin BCCOIN	$0.0956	2.03	$959.64K	$0.09713	$0.0911	$323.55K	$6.72M	$959.64K
3767	Hellenic Coin HNC	$0.01144 ₿0.00000051	2.38	$951.83K ₿0	$0.01156 ₿0.00000051	$0.01116 ₿0.00000030	$5.37K ₿0.02	$1.11M ₿49.65	$951.83K ₿0
3768	XALPHA.AI XALPHA	$0.009493 ₿0.0000023	1.72	$949.39K ₿0	$0.009518 ₿0.0000024	$0.009329 ₿0.0000022	$1.01K ₿0.85	$949.39K ₿230.4	$949.39K ₿0
3770	V.SYSTEMS VSYS	$0.0002765 ₿0.000000018	-1.95	$948.61K ₿57.24	$0.0002827 ₿0.000000021	$0.0002747 ₿0.000000017	$164.29K ₿26.59	$1.93M ₿123.1	$948.61K ₿57.24
3771	DeFi Kingdoms Crystal CRYSTAL	$0.006258 ₿0.00000017	1.06	$952.44K ₿25.15	$0.006416 ₿0.00000017	$0.006174 ₿0.00000017	$14.96K ₿0.39	$1.49M ₿42.7	$952.44K ₿25.15
3773	Antfarm Token ATF	$0.09667 ₿0.0000025	-1.63	$946.61K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$895.37 ₿0	$946.61K ₿24.7	$946.61K ₿24.7
3774	99 Bitcoins 99BTC	$0.00001433	-1.24	$946.58K	$0.00001533	$0.00001426	$585.98	$946.58K	$946.58K
3775	Everton Fan Token EFC	$0.1665 ₿0.000020	-1.14	$946.68K ₿85.94	$0.173 ₿0.000021	$0.1661 ₿0.000018	$138.26K ₿19.12	$1.67M ₿206.38	$946.68K ₿85.94
3776	DePay DEPAY	$0.1419 ₿0.0000029	-51.25	$952.16K ₿19.76	$0.2945	$0.1415	$314.22 ₿0	$8.15M ₿169.25	$952.16K ₿19.76
3777	EYWA EYWA	$0.006065	1.78	$944.73K	$0.006115	$0.005842	$282.34K	$6.07M	$944.73K
3778	Vidya VIDYA	$0.02308 ₿0.0000010	16.75	$944.6K ₿43.26	$0.02338 ₿0.0000010	$0.01969 ₿0.0000010	$34.9K ₿4.91	$1.15M ₿52.3	$944.6K ₿43.26
3779	Luna Inu LINU	$0.000000001259 ₿0.00000000000016	1.38	$943.78K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$419.18 ₿3.77	$1.26M ₿166.47	$943.78K ₿124.72
3781	peanie PEANIE	$0.0009428	1.99	$942.32K	$0.001283	$0.0008298	$185.58K	$942.32K	$942.32K
3782	Web3 Whales W3W	$0.01006 ₿0.00000090	0.67	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009986 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3783	OneFinity ONE	$0.03712 ₿0.0000058	-3.48	$941.72K ₿116.62	$0.03955 ₿0.0000064	$0.0371 ₿0.0000058	$8.66K ₿0.28	$1.3M ₿148.82	$941.72K ₿116.62
3784	Yel.Finance YEL	$0.003353 ₿0.000000047	2.46	$941.51K ₿12.41	$0.003452 ₿0.000000048	$0.00322 ₿0.000000046	$857.54 ₿0.02	$941.51K ₿18.82	$941.51K ₿12.41
3785	5ire 5IRE	$0.00147 ₿0.0000019	3.70	$943.29K ₿83.22	$0.001507 ₿0.0000021	$0.001391 ₿0.0000017	$578.69K ₿22.59	$2.21M ₿2.88K	$943.29K ₿83.22
3792	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3793	Gemini GEMINI	$0.000934	-1.80	$936.34K	$0.00103	$0.0009291	$6.53K	$936.34K	$936.34K
3794	Fefe FEFE	$0.002227	6.02	$929.4K	$0.002276	$0.00207	$237.4K	$929.4K	$929.4K
3795	Shyft Network SHFT	$0.0004194 ₿0.00000012	-0.92	$934.52K ₿140.91	$0.0004288 ₿0.00000013	$0.0004103 ₿0.00000012	$107.44K ₿0.81	$1.06M ₿311.19	$934.52K ₿140.91
3796	Baby Neiro BABYNEIRO	$0.000000000002	-1.50	$935.04K	$0.000000000002	$0.000000000002	$62.96K	$935.04K	$935.04K
3802	Bficoin BFIC	$0.4921 ₿0.00017	-5.73	$930.13K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.52K ₿89.87	$10.34M ₿3.73K	$930.13K ₿335.42
3803	BIAO on SOL BIAO	$0.0009627	-60.27	$966.5K	$0.003258	$0.0009985	$2.51M	$966.5K	$966.5K
3805	supercycle(real) SUPERCYCLE	$0.0009444	27.84	$940.85K	$0.001052	$0.0007387	$149.86K	$940.85K	$940.85K
3806	Twin Protocol TWIN	$0.003529	14.85	$928.14K	$0.003696	$0.003016	$46.77K	$3.53M	$928.14K
3807	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006693 ₿0.00000000062	$0.00006547 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3808	Deq Staked AVAIL STAVAIL	$0.03037	-2.71	$925.18K	$0.03162	$0.03025	$205.12	$925.18K	$925.18K
3810	DOGC DOGC	$0.000009239	13.18	$923.86K	$0.00000972	$0.000008039	$53.98K	$923.86K	$923.86K
3811	SKI MASK CAT SKICAT	$0.0009331	18.19	$924.13K	$0.0009675	$0.0007895	$91.92K	$924.13K	$924.13K
3812	Glorp GLORP	$0.0009296	-6.77	$930.67K	$0.001077	$0.0009327	$36.82K	$930.67K	$930.67K
3813	Any Inu AI	$0.00000219 ₿0.00000000056	-1.11	$927.17K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002129 ₿0.00000000053	$189.17K ₿14.52	$927.17K ₿239.1	$927.17K ₿239.1
3815	MCH Coin MCHC	$0.02524 ₿0.0000012	1.64	$926.78K ₿42.68	$0.02579 ₿0.0000013	$0.02429 ₿0.0000012	$4.47K ₿2.67	$952.85K ₿43.97	$926.78K ₿42.68
3816	Rkey RKEY	$0.002804	-0.68	$920.31K	$0.002924	$0.002775	$70.67K	$2.8M	$920.31K
3817	Winkies WNK	$0.0001419 ₿0.0000000088	-3.97	$917.82K ₿45.6	$0.0001509 ₿0.0000000090	$0.000138 ₿0.0000000085	$52.89K ₿0.5	$917.82K ₿58.32	$917.82K ₿45.6
3819	AshSwap ASH	$0.002295 ₿0.00000050	1.82	$924.08K ₿137.44	$0.002344 ₿0.00000052	$0.002236 ₿0.00000050	$1.69K ₿0.41	$2.31M ₿510.37	$924.08K ₿137.44
3820	NMKR $NMKR	$0.0004858 ₿0.000000043	8.05	$916.64K ₿82.14	$0.0004987 ₿0.000000043	$0.0004488 ₿0.000000041	$28.64K ₿4.54	$4.86M	$916.64K ₿82.14
3821	ZKBase ZKB	$0.004122 ₿0.00000060	-44.06	$921.08K ₿134.24	$0.007532 ₿0.00000060	$0.002846 ₿0.00000056	$7.5K ₿55.21	$2.47M ₿359.26	$921.08K ₿134.24
3822	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02908 ₿0.00000026	$0.02695 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3823	Rari Governance Token RGT	$0.08104 ₿0.0000066	2.51	$912.76K ₿74.59	$0.08578 ₿0.0000070	$0.07896 ₿0.0000066	$156.97 ₿0	$1.01M ₿82.74	$912.76K ₿74.59
3824	Ascendia (ex AirDAO) AMB	$0.0001722 ₿0.00000018	1.47	$911.7K ₿515.64	$0.0001767 ₿0.00000019	$0.0001691 ₿0.00000017	$275.51K ₿80.02	$2.34M ₿1.18K	$911.7K ₿515.64
3827	CATS CATS	$0.00000371	-0.67	$902.86K	$0.000003929	$0.000003629	$1.47M	$2.21M	$902.86K
3828	Taboo TABOO	$0.00009296 ₿0.000000041	-9.15	$909.53K ₿412.74	$0.0001062 ₿0.000000047	$0.00009296 ₿0.000000039	$2.64K ₿23.19	$909.53K ₿412.74	$909.53K ₿412.74
3830	Raini Studios Token RST	$0.001608 ₿0.00000098	-6.53	$910.21K ₿557.39	$0.001746 ₿0.0000011	$0.001603 ₿0.00000098	$732.61 ₿2.04	$1.48M ₿906.87	$910.21K ₿557.39
3834	Stride Staked DYDX STDYDX	$0.5786 ₿0.000042	0.59	$906.92K ₿0	$0.5984 ₿0.000044	$0.5706 ₿0.000040	$131.25 ₿1.03	$906.92K	$906.92K ₿0
3835	HAMI $HAMI	$0.0009061 ₿0.000000069	5.05	$905.9K ₿0	$0.0009365 ₿0.000000080	$0.000849 ₿0.000000060	$142.46K ₿4.45	$905.9K	$905.9K ₿0
3836	VelasPad VLXPAD	$0.002088 ₿0.00000010	1.17	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3838	Shutter SHU	$0.003772 ₿0.0000016	-1.82	$904.63K ₿126.08	$0.004368 ₿0.0000019	$0.003751 ₿0.0000013	$46.7K ₿14.35	$3.77M ₿1.67K	$904.63K ₿126.08
3840	RIKO RIKO	$0.001571	1.27	$897.62K	$0.001589	$0.001548	$51.16K	$1.56M	$897.62K
3841	sci-hub SCIHUB	$0.0009018	-0.80	$900.66K	$0.0009231	$0.0008737	$376.93K	$900.66K	$900.66K
3842	OpSec OPSEC	$0.009078 ₿0.000026	-12.82	$897.88K ₿2.45K	$0.01088 ₿0.000030	$0.009058 ₿0.000025	$45.21K ₿37.01	$897.88K ₿2.54K	$897.88K ₿2.45K
3843	UCX UCX	$0.02011 ₿0.00000076	6.96	$903.23K ₿34	$0.02029 ₿0.00000084	$0.01872 ₿0.00000074	$71.7K ₿1.11	$20.18M ₿761.19	$903.23K ₿34
3846	智能链 AIT	$0.001434 ₿0.000000049	0.99	$898.17K ₿30.9	$0.001493 ₿0.000000049	$0.00141 ₿0.000000048	$57.58 ₿0.07	$3.01M ₿103.62	$898.17K ₿30.9
3847	Talis Protocol TALIS	$0.002285 ₿0.00000030	2.12	$895.41K ₿46.99	$0.002335 ₿0.00000031	$0.002213 ₿0.00000029	$91.98 ₿0.33	$2.28M ₿309.24	$895.41K ₿46.99
3848	Catana CATANA	$0.0009009	-27.35	$899.52K	$0.001283	$0.0008995	$269.58K	$899.52K	$899.52K
3850	Toad Killer $TOAD	$0.000000002131 ₿0.000000000000087	1.82	$896.48K ₿0	$0.000000002477 ₿0.000000000000088	$0.000000002082 ₿0.000000000000074	$41.92K ₿0.33	$896.48K ₿37.13	$896.48K ₿0
3853	BEFE BEFE	$0.000009439 ₿0.0000000049	-0.50	$890.38K ₿0	$0.000009589 ₿0.0000000049	$0.000009419 ₿0.0000000045	$807.11K ₿5.02	$943.94K ₿490.26	$890.38K ₿0
3854	RMRK RMRK	$0.09877 ₿0.000029	263.66	$892.63K ₿280.63	$0.1014 ₿0.000032	$0.02687 ₿0.000029	$780.46 ₿4.72	$987.79K ₿295.4	$892.63K ₿280.63
3855	NerveNetwork NVT	$0.002126 ₿0.00000025	-14.58	$892.44K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$148.07 ₿0	$4.47M ₿541.57	$892.44K ₿103.56
3856	POWSCHE POWSCHE	$0.008856	4.64	$883.24K	$0.008965	$0.008441	$152.27K	$883.24K	$883.24K
3859	Alpha Impact FOLO	$0.003072 ₿0.00000013	1.46	$891.06K ₿37.74	$0.003189 ₿0.00000013	$0.003012 ₿0.00000012	$112.75 ₿0.01	$1.3M ₿55.19	$891.06K ₿37.74
3861	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06916 ₿0.00000064	$0.06843 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3862	Envision Labs VIS	$0.01615	0.88	$892.6K	$0.01685	$0.01597	$997.41	$1.62M	$892.6K
3864	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,569.22	0.95	$887.03K	$2,675.31	$2,531.08	$68.44K	$887.03K	$887.03K
3866	BASED•INTERNET•PANDA (Runes) BIP	$0.001771	1.94	$885.88K	$0.001774	$0.001733	$426.4	$885.88K	$885.88K
3870	Pussy Financial PUSSY	$0.00000404 ₿0.00000000015	-0.14	$881.22K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000403 ₿0.00000000015	$61.99 ₿0.01	$1.69M ₿63.63	$881.22K ₿33.09
3878	Ycash YEC	$0.05343 ₿0.00000053	2.09	$879.63K ₿7.85	$0.05396 ₿0.00000054	$0.05229 ₿0.00000047	$153.21 ₿0.01	$880.64K ₿11.04	$879.63K ₿7.85
3881	Rubidium RBD	$0.01885 ₿0.00000064	-0.76	$877.2K ₿29.92	$0.019 ₿0.00000064	$0.01884 ₿0.00000052	$5.39 ₿0.4	$18.85M ₿643	$877.2K ₿29.92
3882	Scallop SCLP	$0.01572 ₿0.0000080	1.02	$875.4K ₿531.6	$0.01719 ₿0.0000081	$0.01556 ₿0.0000078	$73.4 ₿12.88	$1.57M ₿804.2	$875.4K ₿531.6
3886	Libertum LBM	$0.01504	10.18	$871.55K	$0.01731	$0.01343	$83.15K	$3.01M	$871.55K
3889	Hund HUND	$0.002176 ₿0.00000031	1.07	$868.55K ₿0	$0.002277 ₿0.00000033	$0.002135 ₿0.00000029	$148.95K ₿6.78	$868.55K ₿79.19	$868.55K ₿0
3891	Notional Finance NOTE	$0.0185 ₿0.0000024	-11.11	$870.29K ₿115.19	$0.02083 ₿0.0000024	$0.0185 ₿0.0000023	$4.5K ₿0.08	$1.81M ₿244.48	$870.29K ₿115.19
3892	Hacash HAC	$0.6303 ₿0.00022	-4.11	$867.5K ₿173.4	$0.664 ₿0.00026	$0.6171 ₿0.00022	$14.75K ₿1.7	$867.5K ₿173.41	$867.5K ₿173.4
3893	Saakuru SKR	$0.001234	-2.50	$866.91K	$0.001322	$0.001108	$4.2K	$1.23M	$866.91K
3895	Artem ARTEM	$0.002168 ₿0.000000061	1.33	$865.6K ₿23.3	$0.002172 ₿0.000000061	$0.002138 ₿0.000000059	$118.83K ₿0.33	$2.17M ₿60.79	$865.6K ₿23.3
3896	AI INU AIINU	$0.001987 ₿0.00000015	0.12	$866.52K ₿0	$0.002108 ₿0.00000023	$0.001958 ₿0.00000011	$783.59 ₿14.38	$1.99M	$866.52K ₿0
3898	Integritee TEER	$0.2164 ₿0.000010	-2.75	$861.05K ₿40.71	$0.224 ₿0.000010	$0.2152 ₿0.000010	$148.58K ₿0.54	$2.16M ₿102.34	$861.05K ₿40.71
3899	Chain-key USDT CKUSDT	$0.9936	-1.20	$861.89K	$1.02	$0.9765	$1.98K	$861.89K	$861.89K
3901	WeWay WWY	$0.0002076 ₿0.00000012	3.96	$862.72K ₿420.69	$0.0002098 ₿0.00000013	$0.0001937 ₿0.00000011	$79.04K ₿78.68	$1.46M ₿836.17	$862.72K ₿420.69
3906	IXO IXO	$0.009971 ₿0.0000010	24.43	$863.99K ₿92.93	$0.01014 ₿0.0000011	$0.007963 ₿0.00000098	$516.54 ₿0.07	$1.26M ₿135.43	$863.99K ₿92.93
3907	Ÿ YAI	$0.009332 ₿0.0000054	0.80	$858.28K ₿0	$0.009709 ₿0.0000064	$0.009176 ₿0.0000047	$358.46 ₿29.41	$932.92K ₿541.45	$858.28K ₿0
3909	Bag BAG	$0.0001434 ₿0.000000049	-3.77	$856.55K ₿120.38	$0.0001554 ₿0.000000049	$0.0001419 ₿0.000000048	$114.1K ₿1.54	$856.55K ₿120.38	$856.55K ₿120.38
3910	Pegaxy Stone PGX	$0.001943 ₿0.00000023	0.22	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001938 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3911	Ethos ETHOS	$0.0005204	-1.48	$854.82K	$0.0005411	$0.0004692	$365.73	$2.6M	$854.82K
3912	Pesto the Baby King Penguin PESTO	$0.0008527	7.86	$851.37K	$0.0009247	$0.0007459	$426.56K	$851.37K	$851.37K
3913	Husky Axax HUSKY	$0.000000009648 ₿0.0000000000013	4.90	$852.86K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009024 ₿0.0000000000010	$1.78K ₿1.91	$852.86K ₿116.44	$852.86K ₿116.44
3914	UX Chain UX	$0.0001898 ₿0.000000063	0.01*	$841.79K ₿281.48	$0.0002163 ₿0.000000064	$0.0001763 ₿0.000000062	$5.23K ₿1.63	$2.33M ₿780.47	$841.79K ₿281.48
3915	Finceptor FINC	$0.02714 ₿0.0000047	-5.20	$851.61K ₿96.47	$0.02898 ₿0.0000047	$0.02714 ₿0.0000045	$27.94K ₿1.13	$2.71M ₿477.77	$851.61K ₿96.47
3919	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3920	Decentrawood DEOD	$0.00196 ₿0.000000029	-4.13	$849.65K ₿0	$0.002284 ₿0.000000029	$0.001952 ₿0.000000028	$173.12K ₿1.03	$849.65K ₿2.82	$849.65K ₿0
3922	RedFOX Labs RFOX	$0.0004401 ₿0.000000076	2.97	$847.69K ₿141.24	$0.0004811 ₿0.000000081	$0.0004257 ₿0.000000073	$27.79 ₿3.53	$873.69K ₿152.19	$847.69K ₿141.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}