Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3234	Catana CATANA	$0.001292	0.25	$1.29M	$0.001328	$0.001154	$79.93K	$1.29M	$1.29M
3236	RIKO RIKO	$0.002247	-1.09	$1.29M	$0.002307	$0.002201	$79.21K	$2.25M	$1.29M
3237	PirateCash PIRATE	$0.02018 ₿0.00000036	0.70	$1.29M ₿20.99	$0.02019 ₿0.00000036	$0.01995 ₿0.00000035	$44.97K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3238	XSwap Protocol XSP	$0.0005363 ₿0.000000013	3.47	$1.29M ₿32.54	$0.0005363 ₿0.000000014	$0.0004979 ₿0.000000013	$22.95K ₿0.81	$6.97M ₿176.5	$1.29M ₿32.54
3243	Shiboo SHIBOO	$0.0001281	49.58	$1.28M	$0.0001847	$0.00008561	$2.06K	$1.28M	$1.28M
3244	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3249	Precipitate.ai RAIN	$0.001272 ₿0.00000016	-1.04	$1.27M ₿168.98	$0.001285 ₿0.00000017	$0.001251 ₿0.00000016	$329.42 ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3250	Skillful AI SKAI	$0.01139	8.36	$1.29M	$0.01156	$0.01036	$217.65K	$11.38M	$1.29M
3251	USK USK	$0.7499 ₿0.000014	1.09	$1.27M ₿120.39	$0.7492 ₿0.000014	$0.7294 ₿0.000014	$15.3K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3252	Neurahub NEURA	$0.01512 ₿0.00000056	1.30	$1.27M ₿0	$0.01522 ₿0.00000066	$0.0146 ₿0.00000047	$1.5K ₿3.05	$1.51M ₿55.98	$1.27M ₿0
3254	EverGrowCoin EGC	$0.000000002725 ₿0.0000000000016	6.82	$1.27M ₿754.58	$0.000000002735 ₿0.0000000000016	$0.000000002544 ₿0.0000000000015	$51.27 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3260	Convertible JPY Token CJPY	$0.005922 ₿0.000000088	-0.26	$1.26M ₿2.82	$0.005938	$0.005858	$4.62K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3263	FU FU	$0.00000707	-0.09	$1.25M	$0.00000715	$0.000007009	$346.11	$1.25M	$1.25M
3264	BitCore BTX	$0.06346 ₿0.0000010	0.75	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3265	CHONKY CHONKY	$0.000002489 ₿0.00000000068	22.58	$1.25M ₿0	$0.00000251 ₿0.00000000082	$0.00000202 ₿0.00000000066	$60.77K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3267	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3269	Baby Wen BWEN	$0.01242	1.62	$1.23M	$0.01244	$0.01179	$324.35	$1.23M	$1.23M
3270	Floppa Cat FLOPPA	$0.001251	-6.67	$1.25M	$0.001341	$0.001221	$5.01K	$1.25M	$1.25M
3272	Tune.Fm JAM	$0.00007799 ₿0.0000000084	-2.37	$1.25M ₿37.71	$0.00008011 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16.05K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3273	TON FISH MEMECOIN FISH	$0.000000004159 ₿0.0000000000013	0.55	$1.25M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.79K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3275	zkSwap Finance ZF	$0.002251 ₿0.00000074	-0.58	$1.23M ₿250.31	$0.002281 ₿0.00000078	$0.002189 ₿0.00000073	$117.22K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3276	SatoshiVM SAVM	$0.1683 ₿0.00010	-1.31	$1.26M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$109.08K ₿82.72	$3.59M ₿2.13K	$1.26M ₿747.11
3277	GOUT GOUT	$0.00000806	2.92	$1.24M	$0.00000845	$0.00000778	$35.78K	$1.24M	$1.24M
3279	I love puppies PUPPIES	$0.00000002903 ₿0.000000000010	-4.63	$1.22M ₿0	$0.00000003049 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$487.6K ₿29.47	$1.22M	$1.22M ₿0
3280	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3282	Kai Ken KAI	$0.000000002931	-19.55	$1.23M	$0.000000003669	$0.000000002921	$148.68K	$1.23M	$1.23M
3286	Hund HUND	$0.003081 ₿0.00000031	3.98	$1.23M ₿0	$0.003081 ₿0.00000033	$0.002929 ₿0.00000029	$1.85M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3288	MetaCene MAK	$0.006433	-13.99	$1.23M	$0.007544	$0.006333	$309.53K	$6.43M	$1.23M
3289	Ring AI RING	$0.01231 ₿0.0000045	2.41	$1.23M ₿0	$0.01232 ₿0.0000062	$0.01195 ₿0.0000038	$18.85K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3290	3SPACE ART PACE	$0.01859 ₿0.00000048	-1.68	$1.23M ₿0	$0.01892 ₿0.00000050	$0.01835 ₿0.00000047	$12.6K ₿2.49	$1.86M	$1.23M ₿0
3291	Hydra HYDRA	$0.1906 ₿0.000011	0.45	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.79K ₿3.85	$0	$1.23M ₿266.21
3293	SophiaVerse SOPH	$0.004695 ₿0.0000011	0.59	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$42.99K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3295	Ramses Exchange RAM	$0.007954 ₿0.0000022	-2.35	$1.22M ₿123.89	$0.008214 ₿0.0000024	$0.007764 ₿0.0000020	$3.82K ₿8.09	$6.43M ₿1.05K	$1.22M ₿123.89
3300	Wall Street Memes WSM	$0.0006434 ₿0.00000011	-5.28	$1.21M ₿224.5	$0.0007283 ₿0.00000012	$0.0006417 ₿0.00000011	$13.52K ₿35.62	$1.29M ₿238.57	$1.21M ₿224.5
3302	AirDAO AMB	$0.0002293 ₿0.00000018	4.30	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$258.75K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00227 ₿0.000000023	$0.001652 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	MCH Coin MCHC	$0.03275 ₿0.0000012	0.02	$1.21M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$17.36K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3310	Gen Z Quant QUANT	$0.0012	-11.73	$1.19M	$0.001359	$0.001073	$124.08K	$1.19M	$1.19M
3311	NOTAI NOTAI	$0.00001268	-4.89	$1.21M	$0.00001337	$0.00001261	$750.4K	$1.27M	$1.21M
3312	Dypius DYP	$0.007667 ₿0.00000097	1.89	$1.2M ₿82.04	$0.008271 ₿0.0000010	$0.007525 ₿0.00000071	$239.3K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3314	NORMIE NORMIE	$0.001234 ₿0.0000013	-0.62	$1.2M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$6.67K ₿173.14	$1.2M ₿1.35K	$1.2M ₿1.35K
3315	StarryNift SNIFT	$0.007808	0.64	$1.2M	$0.007836	$0.007731	$505.5K	$7.8M	$1.2M
3316	Dor DOR	$0.005015 ₿0.00000031	0.34	$1.2M ₿20.81	$0.005035 ₿0.00000033	$0.004949 ₿0.00000030	$454.64K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3317	WigoSwap WIGO	$0.0006622 ₿0.00000020	-0.87	$1.18M ₿355.97	$0.0006737 ₿0.00000021	$0.0006367 ₿0.00000019	$690.96 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3318	EYWA EYWA	$0.01362	-3.01	$1.2M	$0.01404	$0.01359	$1.77M	$13.62M	$1.2M
3319	Elon Doge Token EDOGE	$0.000000002175 ₿0.000000000000043	0.84	$1.19M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$27.91 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3320	Neiro NEIRO	$0.001192	0.05	$1.19M	$0.001201	$0.001146	$2.28M	$1.19M	$1.19M
3321	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7755 ₿0.0000081	$0.746 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3322	HUG HUG	$0.00001487 ₿0.0000000013	-2.66	$1.19M ₿0	$0.00001529 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.3K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3323	StellaSwap STELLA	$0.02184 ₿0.00000098	1.48	$1.19M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.13 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3324	Polka City POLC	$0.002878 ₿0.00000026	-2.42	$1.18M ₿110.1	$0.003001 ₿0.00000031	$0.002874 ₿0.00000026	$204.32K ₿32.4	$1.96M ₿181.99	$1.18M ₿110.1
3325	Paysenger EGO EGO	$0.005879 ₿0.00000098	-1.58	$1.19M ₿90.01	$0.006013 ₿0.00000099	$0.005861 ₿0.00000096	$161.23K ₿51.05	$1.91M ₿494.04	$1.19M ₿90.01
3326	Maia MAIA	$3.74 ₿0.00041	3.39	$1.18M ₿0	$3.77 ₿0.00073	$3.59 ₿0.00040	$330.1 ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3327	Lossless LSS	$0.01722 ₿0.0000032	1.40	$1.18M ₿201.89	$0.01743 ₿0.0000033	$0.01674 ₿0.0000031	$107.55K ₿4.02	$1.73M ₿322.63	$1.18M ₿201.89
3329	Rari Governance Token RGT	$0.105 ₿0.0000066	-4.39	$1.18M ₿74.59	$0.1099 ₿0.0000070	$0.1031 ₿0.0000066	$288.56 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3332	QuantixAI QAI	$82.17 ₿0.000016	0.54	$1.17M ₿0	$82.41 ₿0.000018	$80.72 ₿0.000015	$6.25M ₿0.34	$821.83M ₿1.09	$1.17M ₿0
3333	Baby BNB BABYBNB	$0.001173	6.03	$1.17M	$0.001189	$0.001095	$90.77K	$1.17M	$1.17M
3335	Tutellus TUT	$0.01303 ₿0.00000048	-0.58	$1.18M ₿20.89	$0.01311 ₿0.00000048	$0.01302 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3337	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3339	DREAM DREAM	$0.001174	3.68	$1.17M	$0.001192	$0.001131	$84.94K	$1.17M	$1.17M
3342	Chappyz CHAPZ	$0.0001754 ₿0.000000063	-1.43	$1.17M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$23.66K ₿8.86	$1.75M ₿634.84	$1.17M ₿150.53
3343	BitBonk BBONK	$0.000003899	7.47	$1.17M	$0.00001028	$0.000003629	$128.92	$2.73M	$1.17M
3345	TN100x TN100X	$0.0001784 ₿0.000000035	-3.41	$1.14M ₿0	$0.0001851 ₿0.000000037	$0.0001751 ₿0.000000028	$7.48K ₿3.07	$1.72M ₿356.37	$1.14M ₿0
3346	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0	$1.16M ₿3.86K	$0.1498 ₿0.00055	$0.1498 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3349	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02568 ₿0.00000026	$0.02379 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3350	Safe Haven SHA	$0.0001366 ₿0.0000000049	0.23	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3351	VEE VEE	$0.000193	-1.93	$1.15M	$0.0002001	$0.0001906	$9.65K	$1.15M	$1.15M
3354	Reddcoin RDD	$0.00003471 ₿0.0000000016	-16.98	$1.07M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$900.83 ₿0.04	$1.07M	$1.07M ₿52.36
3356	GameZone GZONE	$0.002757 ₿0.00000032	-2.90	$1.16M ₿135.02	$0.002853 ₿0.00000034	$0.002706 ₿0.00000031	$17.63K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3357	Black Dragon BLACKDRAGON	$0.00000001521 ₿0.0000000000014	-0.45	$1.18M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$8.5K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3360	H2 Finance $H2	$0.001621	-0.58	$1.14M	$0.001635	$0.001575	$10.09K	$12.02M	$1.14M
3361	Flamengo Fan Token MENGO	$0.09802 ₿0.0000097	-2.00	$1.16M ₿126.5	$0.1 ₿0.0000097	$0.09579 ₿0.0000094	$148.56K ₿2.2	$2.94M ₿291.89	$1.16M ₿126.5
3362	Imaginary Ones BUBBLE	$0.0008265	-6.18	$1.15M	$0.0008828	$0.0008071	$62.79K	$8.24M	$1.15M
3363	MultiVAC MTV	$0.000331 ₿0.000000022	-4.00	$1.15M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$279.92K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3364	GoChain GO	$0.0008789 ₿0.000000089	-2.64	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.64K ₿0.82	$1.15M	$1.15M ₿112.62
3366	Obortech OBOT	$0.005727 ₿0.00000080	-1.15	$1.13M ₿158.49	$0.00581 ₿0.00000091	$0.005641 ₿0.00000076	$3.02K ₿2.35	$1.71M ₿240.74	$1.13M ₿158.49
3368	Pepe on SOL PEPE	$0.001128	4.30	$1.13M	$0.001138	$0.001058	$56.77K	$1.13M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1455 ₿0.0000015	$0.1198 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	dotmoovs MOOV	$0.001124 ₿0.00000012	-0.49	$1.12M ₿120.88	$0.001136 ₿0.00000012	$0.001099 ₿0.00000011	$147.14K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3372	ElonRWA ELONRWA	$0.00003303	-3.84	$1.13M	$0.00003435	$0.00003253	$5.17K	$2.3M	$1.13M
3374	Sperax USD USDS	$0.9997 ₿0.000014	-0.15	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$68.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3375	MicrovisionChain SPACE	$0.1893 ₿0.00027	-10.04	$1.14M ₿737.72	$0.2128 ₿0.00028	$0.1873 ₿0.00027	$64.55K ₿36.71	$3.97M ₿5.83K	$1.14M ₿737.72
3376	Cheese CHEESE	$0.00112	4.19	$1.12M	$0.001146	$0.001059	$2.57K	$1.12M	$1.12M
3377	Shutter SHU	$0.004691 ₿0.0000016	9.92	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$36.82K ₿14.35	$4.69M ₿1.67K	$1.13M ₿126.08
3379	AshSwap ASH	$0.002862 ₿0.00000050	-0.62	$1.13M ₿137.44	$0.002881 ₿0.00000052	$0.002786 ₿0.00000050	$1.98K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09299 ₿0.00000097	$0.08856 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05957 ₿0.00000062	$0.05599 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002654 ₿0.0000000027	$0.0001696 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	AssetMantle MNTL	$0.0005291 ₿0.000000039	-2.03	$1.12M ₿54.54	$0.0005401 ₿0.000000042	$0.0005132 ₿0.000000036	$14.27K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3383	LOAFCAT LOAFCAT	$0.0000111	4.75	$1.11M	$0.00001125	$0.000009789	$8.01K	$1.11M	$1.11M
3384	Chinese Doge Wow CHIDO	$0.001188	-16.36	$1.13M	$0.001421	$0.001085	$41.63K	$1.13M	$1.13M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Velar VELAR	$0.008288 ₿0.0000038	-7.78	$1.08M ₿228.35	$0.00901 ₿0.0000042	$0.008206 ₿0.0000036	$109.98K ₿27.69	$8.27M ₿3.87K	$1.08M ₿228.35
3386	Veloce VEXT	$0.003763 ₿0.0000012	4.32	$1.13M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$18.07K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3387	Koi KOI	$0.002214 ₿0.00000072	-2.33	$1.11M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$3.98K ₿15.65	$2.21M ₿726.19	$1.11M ₿363.09
3388	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3390	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	-0.56	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009984 ₿0.00000014	$180.75K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3391	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	-0.39	$1.11M ₿57.24	$0.000333 ₿0.000000021	$0.0003246 ₿0.000000017	$302.18K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3392	VoluMint VMINT	$0.001825 ₿0.00000067	1.22	$1.11M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$4.12K ₿11.73	$1.83M ₿673.69	$1.11M ₿410.58
3394	AgentAlgo AGENT	$0.05294	-0.27	$1.12M	$0.058	$0.05155	$25.57K	$1.12M	$1.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}