Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	Gen Z Quant QUANT	$0.001334	-2.69	$1.33M	$0.001373	$0.001174	$113.22K	$1.33M	$1.33M
3322	Reddcoin RDD	$0.00004008 ₿0.0000000016	-4.16	$1.34M ₿52.36	$0.00004185 ₿0.0000000019	$0.00003745 ₿0.0000000016	$902.35 ₿0.04	$1.34M	$1.34M ₿52.36
3324	QuantixAI QAI	$93.4 ₿0.000016	1.16	$1.33M ₿0	$93.41 ₿0.000018	$90.68 ₿0.000015	$6.65M ₿0.34	$933.81M ₿1.09	$1.33M ₿0
3326	Crashout CRASHOUT	$0.00133	-2.41	$1.33M	$0.001474	$0.001235	$137.66K	$1.33M	$1.33M
3327	Nailong NAILONG	$0.001337	-34.50	$1.34M	$0.002042	$0.001313	$204.14K	$1.34M	$1.34M
3329	YouSim YOUSIM	$0.001329	17.66	$1.33M	$0.001359	$0.001062	$57.82K	$1.33M	$1.33M
3330	Sora XOR	$0 ₿0.0000000017	6.38	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.17K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3331	BLOCX. BLOCX	$0.01153 ₿0.0000019	-10.60	$1.32M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$225.62K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3332	AssetMantle MNTL	$0.0006073 ₿0.000000039	11.64	$1.32M ₿54.54	$0.0006072 ₿0.000000042	$0.0005305 ₿0.000000036	$15.3K ₿1.11	$1.33M ₿55.54	$1.32M ₿54.54
3333	Buying BUY	$0.002023 ₿0.00000037	1.84	$1.32M ₿230.24	$0.002039 ₿0.00000037	$0.001965 ₿0.00000035	$24.77K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3334	FOREST FOREST	$0.001322	-12.77	$1.32M	$0.001516	$0.001296	$34.3K	$1.32M	$1.32M
3335	VEE VEE	$0.0002208	0.35	$1.32M	$0.000225	$0.0002143	$4.73K	$1.32M	$1.32M
3337	Grape GRP	$0.2967 ₿0.00011	8.90	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3339	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1258 ₿0.0000011	$0.1129 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3343	VoluMint VMINT	$0.002161 ₿0.00000067	-5.86	$1.32M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.53K ₿11.73	$2.16M ₿673.69	$1.32M ₿410.58
3344	ProximaX XPX	$0.0002031 ₿0.000000016	3.49	$1.32M ₿106.45	$0.0002031 ₿0.000000017	$0.0001941 ₿0.000000015	$209.65 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3345	Move Dollar MOD	$0.9962 ₿0.000014	0.04	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$89.77K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3346	Orange ORNJ	$0.01449 ₿0.0000080	1.96	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$742.66K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3347	Potcoin POT	$0.003135 ₿0.000000026	-1.23	$1.32M ₿6.04	$0.003176 ₿0.000000031	$0.003125 ₿0.000000026	$54.4K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3348	Libertum LBM	$0.02263	0.10	$1.31M	$0.02263	$0.02161	$88.04K	$4.53M	$1.31M
3349	StarryNift SNIFT	$0.00854	1.49	$1.31M	$0.008545	$0.008283	$571.05K	$8.54M	$1.31M
3350	Husky Axax HUSKY	$0.00000001482 ₿0.0000000000013	-0.40	$1.31M ₿116.44	$0.0000000149 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3352	Tutellus TUT	$0.0145 ₿0.00000048	0.20	$1.31M ₿20.89	$0.01456 ₿0.00000048	$0.01447 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3353	UBXS UBXS	$0.0242 ₿0.0000058	-9.23	$1.31M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$103.34K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3355	Ajna Protocol AJNA	$0.006216 ₿0.00000086	0.51	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$134.81K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3356	Kava Lend HARD	$0.009694 ₿0.0000035	5.24	$1.31M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$458.57K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Wall Street Memes WSM	$0.0006939 ₿0.00000011	62.51	$1.31M ₿224.5	$0.0006996 ₿0.00000012	$0.0004178 ₿0.00000011	$10.91K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3359	Imaginary Ones BUBBLE	$0.0009333	1.45	$1.3M	$0.000937	$0.0008736	$135.55K	$9.33M	$1.3M
3360	Lynex LYNX	$0.0171 ₿0.0000052	3.52	$1.3M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$178.97K ₿6.29	$5.2M ₿702.48	$1.3M ₿142.56
3361	Nexus NXS	$0.01626 ₿0.00000046	-48.94	$1.3M ₿36.6	$0.04505 ₿0.00000046	$0.01602 ₿0.00000042	$385.85 ₿0.01	$1.3M ₿36.6	$1.3M ₿36.6
3362	MultiVAC MTV	$0.0003759 ₿0.000000022	-3.38	$1.3M ₿78.87	$0.0003908 ₿0.000000024	$0.000368 ₿0.000000022	$240.07K ₿2.24	$3.76M ₿227.97	$1.3M ₿78.87
3363	Wing Finance WING	$0.2624 ₿0.00011	2.48	$1.32M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$161.91K ₿106.91	$2M ₿607.27	$1.32M ₿478.51
3364	CYI by Virtuals CYI	$0.001304	-7.71	$1.3M	$0.001416	$0.001241	$10.59K	$1.3M	$1.3M
3365	Umbrella Network UMB	$0.003022 ₿0.00000049	-2.75	$1.3M ₿188.92	$0.003108 ₿0.00000050	$0.002952 ₿0.00000045	$88.62K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3366	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	1.01	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3367	Sonic Snipe Bot SONIC	$0.2533	-5.74	$1.29M	$0.2726	$0.2527	$13.23K	$1.55M	$1.29M
3369	Basilisk BSX	$0.00005485 ₿0.0000000022	-7.72	$1.29M ₿52.46	$0.00005946 ₿0.0000000023	$0.00005365 ₿0.0000000022	$5.48K ₿0.3	$2.69M ₿109.05	$1.29M ₿52.46
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1645 ₿0.0000015	$0.1355 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Threshold USD THUSD	$0.9896	0.22	$1.29M	$0.9896	$0.9872	$9.39K	$199.26M	$1.29M
3371	FAME AI FMC	$0.000497 ₿0.000000015	-2.73	$1.29M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$39.42K ₿0.59	$4.97M ₿156.01	$1.29M ₿40.56
3372	Welshare Health Token WEL	$0.005262	0.31	$1.29M	$0.006046	$0.005016	$41.27K	$13.14M	$1.29M
3373	SpaceFalcon FCON	$0.00007438 ₿0.0000000063	13.64	$1.29M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006511 ₿0.0000000058	$296.06K ₿4.43	$1.41M ₿121.61	$1.29M ₿110.99
3376	Bullieverse BULL	$0.001517 ₿0.00000016	-0.36	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$167.8K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1051 ₿0.00000097	$0.1001 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	We Love Tits TITS	$0.001285	15.46	$1.28M	$0.001349	$0.001074	$258.93K	$1.28M	$1.28M
3382	Pepoclown HONK	$0.000000003045	-2.09	$1.28M	$0.000000003109	$0.000000002919	$3.36K	$1.28M	$1.28M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003001 ₿0.0000000027	$0.0001917 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Merit Circle MC	$0.1073 ₿0.000044	0.28	$1.28M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.29K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3386	DREAM DREAM	$0.001299	-4.00	$1.3M	$0.001362	$0.001264	$79.27K	$1.3M	$1.3M
3389	Donut DONUT	$0.005708 ₿0.00000025	4.48	$1.27M ₿57.33	$0.005722 ₿0.00000028	$0.005363 ₿0.00000026	$5.45K ₿0.23	$1.3M ₿57.33	$1.27M ₿57.33
3392	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1581 ₿0.0000014	$0.1527 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3394	WeSendit WSI	$0.001701 ₿0.00000024	22.10	$1.26M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$149.51K ₿1.99	$2.59M ₿359.2	$1.26M ₿62.92
3395	PureFi UFI	$0.01349 ₿0.0000025	-0.25	$1.26M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$3.5K ₿1.12	$1.35M ₿257.77	$1.26M ₿186.82
3396	PirateCash PIRATE	$0.01962 ₿0.00000036	-0.47	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$50.54K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3398	Tokenomy TEN	$0.01089 ₿0.00000017	-0.23	$1.26M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.23K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3399	Tomb TOMB	$0.004109 ₿0.00000015	-2.36	$1.26M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$8.48K ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3400	Nest Protocol NEST	$0.0002117 ₿0.000000055	-1.04	$1.26M ₿327.48	$0.0002288 ₿0.000000057	$0.000211 ₿0.000000051	$368.38K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
3403	Hund HUND	$0.003134 ₿0.00000031	0.44	$1.25M ₿0	$0.003142 ₿0.00000033	$0.002957 ₿0.00000029	$2.03M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3404	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02903 ₿0.00000026	$0.0269 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3405	Unstake NSTK	$0.01928 ₿0.0000014	-8.93	$1.25M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$410.51 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3408	ritestream RITE	$0.006871 ₿0.00000069	-12.43	$1.25M ₿126.4	$0.007847 ₿0.00000072	$0.006835 ₿0.00000063	$300.49K ₿13.47	$6.87M ₿695.09	$1.25M ₿126.4
3413	Kommunitas KOM	$0.0007509 ₿0.000000040	0.40	$1.24M ₿67.92	$0.0007522 ₿0.000000048	$0.0007317 ₿0.000000039	$111.62K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3415	Alchemist MIST	$0.4979 ₿0.000016	-0.65	$1.24M ₿36.57	$0.5012 ₿0.000016	$0.4791 ₿0.000016	$214.13 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3417	Abyss Token ABYSS	$0.005416 ₿0.00000016	-11.71	$1.24M ₿38.03	$0.006163 ₿0.00000016	$0.005203 ₿0.00000015	$38.66K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3419	Stryke SYK	$0.03427 ₿0.0000058	0.93	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$2.96K ₿0.87	$1.24M	$1.24M ₿0
3421	aura AURA	$0.001284	-0.44	$1.24M	$0.001332	$0.001245	$54.64K	$1.24M	$1.24M
3422	MCH Coin MCHC	$0.03372 ₿0.0000012	-0.51	$1.24M ₿42.68	$0.03391 ₿0.0000013	$0.03275 ₿0.0000012	$1.26K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3424	RIKO RIKO	$0.00215	0.04	$1.23M	$0.00217	$0.002091	$70.93K	$2.15M	$1.23M
3427	USK USK	$0.7322 ₿0.000014	-2.34	$1.23M ₿120.39	$0.8023 ₿0.000014	$0.6941 ₿0.000014	$16.6K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3429	COCOS BCX COMBO	$0.01487 ₿0.000013	-2.77	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$483.01K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3430	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,783	0.92	$1.22M	$107,037	$103,375	$7.22K	$1.22M	$1.22M
3431	WOZX WOZX	$0.001978 ₿0.00000010	2.58	$1.22M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$25.73K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3432	Treecle TRCL	$0.001228 ₿0.000000023	-9.71	$1.22M ₿23.73	$0.001395 ₿0.000000025	$0.001201 ₿0.000000023	$50.56K ₿0.89	$1.22M ₿23.73	$1.22M ₿23.73
3433	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3437	21.co Wrapped BTC 21BTC	$106,539	0.63	$1.22M	$106,868	$103,791	$46.08K	$1.22M	$1.22M
3438	Tower TOWER	$0.0005405 ₿0.00000016	-4.23	$1.22M ₿206.34	$0.0005644 ₿0.00000019	$0.0005102 ₿0.00000015	$109.68K ₿14.49	$5.39M ₿1.63K	$1.22M ₿206.34
3439	Maia MAIA	$3.87 ₿0.00041	-6.67	$1.22M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.32K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3441	Xraders XR	$0.03383	0.99	$1.22M	$0.03391	$0.03336	$906.35K	$3.38M	$1.22M
3442	PIZA (Ordinals) PIZA	$0.05832 ₿0.0000069	-2.59	$1.22M ₿144.36	$0.0602 ₿0.0000090	$0.05682 ₿0.0000032	$215.92K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3443	dotmoovs MOOV	$0.001226 ₿0.00000012	-0.78	$1.23M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$128.44K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3445	XSwap Protocol XSP	$0.0005078 ₿0.000000013	-1.19	$1.22M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22.77K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3446	Engines of Fury FURY	$0.02498	-1.20	$1.22M	$0.02611 ₿0.	$0.02416 ₿0.	$385.34K ₿0	$2.98M	$1.22M
3447	Pepe on SOL PEPE	$0.001216	-3.63	$1.22M	$0.001261	$0.001183	$29.46K	$1.22M	$1.22M
3448	Jarvis JARVIS	$0.02904 ₿0.0000014	2.92	$1.22M ₿0	$0.02901 ₿0.0000014	$0.0277 ₿0.0000013	$223.99 ₿0.04	$1.22M	$1.22M ₿0
3450	Buz Economy BUZ	$0.08107	-0.54	$1.22M	$0.0818	$0.08106	$33.38K	$1.22M	$1.22M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Manifold Finance FOLD	$0.6335 ₿0.00037	-3.26	$1.21M ₿646.56	$0.6549 ₿0.00040	$0.612 ₿0.00035	$143.81 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3454	FU FU	$0.000006839	0.71	$1.21M	$0.000006839	$0.000006659	$151	$1.21M	$1.21M
3456	Film.io FAN	$0.0005256	-9.24	$1.21M	$0.0005791	$0.0005201	$44.08K	$5.26M	$1.21M
3457	POPDOG POPDOG	$0.001217 ₿0.000000021	1.98	$1.21M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$146.93K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3458	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3459	r/FortNiteBR Bricks BRICK	$0.01886 ₿0.0000023	-2.50	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$6.84K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3462	Finceptor FINC	$0.03845 ₿0.0000047	16.61	$1.21M ₿96.47	$0.03845 ₿0.0000047	$0.03278 ₿0.0000045	$44.94K ₿1.13	$3.85M ₿477.77	$1.21M ₿96.47
3464	Hot Cross HOTCROSS	$0.01075 ₿0.00000015	0.28	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$117.16K ₿3.28	$5.4M ₿77.48	$1.2M ₿17.28
3466	LOAFCAT LOAFCAT	$0.00001203	-3.33	$1.2M	$0.00001244	$0.00001147	$29.02K	$1.2M	$1.2M
3467	Talis Protocol TALIS	$0.003057 ₿0.00000030	-3.26	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$44.64 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3468	Booshi BOOSHI	$0.0001204	0.91	$1.2M	$0.0001202	$0.0001193	$4.99	$1.2M	$1.2M
3469	Toad Killer $TOAD	$0.000000002852 ₿0.000000000000087	8.89	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$45.58K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}