26 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5042	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5046	sekoia by Virtuals SEKOIA	$0.0003699	-5.62	$369.96K	$0.000392	$0.0003698	$74.97K	$369.96K	$369.96K
5048	Arbius AIUS	$1.18 ₿0.0025	-1.53	$369.77K ₿183.72	$1.21 ₿0.0028	$1.17 ₿0.0023	$232.44 ₿20.42	$1.18M ₿2.56K	$369.77K ₿183.72
5049	Cheese CHEESE	$0.0003665	-3.58	$366.52K	$0.0003835	$0.0003665	$704.94	$366.52K	$366.52K
5050	Bware INFRA	$0.07349 ₿0.000016	5.15	$368.05K ₿67.98	$0.07642 ₿0.000016	$0.06745 ₿0.000015	$13K ₿3.81	$7.35M ₿1.61K	$368.05K ₿67.98
5052	Data Lake LAKE	$0.0002215 ₿0.00000033	-3.73	$368.69K ₿303.09	$0.0002302 ₿0.00000034	$0.0002214 ₿0.00000032	$153.44 ₿3.19	$553.77K ₿840.17	$368.69K ₿303.09
5053	Trakx TRKX	$0.0005138	1.67	$367.05K	$0.0005147	$0.0005047	$23.76K	$512.4K	$367.05K
5055	PacMoon PAC	$0.0003773 ₿0.0000011	-1.78	$367.93K ₿0	$0.0003868 ₿0.0000016	$0.0003783 ₿0.0000011	$3.24 ₿37.68	$377.36K ₿1.13K	$367.93K ₿0
5060	SunWukong SUNWUKONG	$0.0003661	0	$366.1K	$0.0003661	$0.0003661	$10.7	$366.1K	$366.1K
5062	BORED BORED	$0.0003655	-0.63	$357.06K	$0.0003773	$0.000357	$5.49	$357.06K	$357.06K
5066	cLINK CLINK	$0.2619 ₿0.0000050	-0.81	$363.21K ₿49.27	$0.2672 ₿0.0000051	$0.263 ₿0.0000050	$0 ₿0	$363.21K ₿49.27	$363.21K ₿49.27
5071	Planet Token PLANET	$0.0000004253 ₿0.0000000010	-2.25	$363.87K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$58.16K ₿84.75	$427.35K ₿1.04K	$363.87K ₿885.41
5073	Meridian MST MST	$0.03635 ₿0.0000022	-1.87	$363.51K ₿18.39	$0.2115 ₿0.0000023	$0.2024 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5077	Orange ORNJ	$0.003665 ₿0.0000080	12.49	$361.58K ₿490.55	$0.003683 ₿0.0000087	$0.003251 ₿0.0000079	$76.95K ₿66.05	$366.53K ₿800.24	$361.58K ₿490.55
5078	Koi KOI	$0.0007242 ₿0.00000072	-1.03	$362K ₿363.09	$0.0007431 ₿0.00000074	$0.0006991 ₿0.00000070	$267.35 ₿15.65	$724.01K ₿726.19	$362K ₿363.09
5082	Neiro NEIRO	$0.0003637	-1.62	$360.7K	$0.0003736	$0.0003606	$241.32K	$360.7K	$360.7K
5083	Kai Ken KAI	$0.000000000857	-0.81	$367.85K	$0.000000000882	$0.000000000857	$55.77K	$367.85K	$367.85K
5086	Script Network SCPT	$0.0003938 ₿0.00000057	0.25	$360.48K ₿152.82	$0.0004011 ₿0.00000064	$0.0003924 ₿0.00000055	$68.14K ₿30.33	$383.11K ₿580.51	$360.48K ₿152.82
5087	PureFi UFI	$0.00386 ₿0.0000025	-1.20	$360.8K ₿186.82	$0.004789 ₿0.0000027	$0.00386 ₿0.0000024	$3.02 ₿1.12	$386.02K ₿257.77	$360.8K ₿186.82
5090	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5095	Groyper GROYPER	$0.003907	11.23	$363.47K	$0.003902	$0.003432	$14.21K	$363.47K	$363.47K
5096	Polkadex PDEX	$0.04809 ₿0.000011	12.52	$353.95K ₿84.81	$0.04809 ₿0.000011	$0.0426 ₿0.000010	$11.97K ₿2.84	$353.95K ₿84.81	$353.95K ₿84.81
5097	AI INU AIINU	$0.0008213 ₿0.00000015	-1.07	$357.5K ₿0	$0.000835 ₿0.00000023	$0.000814 ₿0.00000011	$71.41 ₿14.38	$821.94K	$357.5K ₿0
5101	Horizon Protocol HZN	$0.001887 ₿0.00000074	-1.40	$356.2K ₿118.52	$0.001914 ₿0.00000075	$0.001886 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.2K ₿118.52
5103	RedFOX Labs RFOX	$0.0001842 ₿0.000000076	0.30	$355.69K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$185.35 ₿3.53	$366.6K ₿152.19	$355.69K ₿141.24
5105	Husky Axax HUSKY	$0.000000004011 ₿0.0000000000013	-2.72	$355.03K ₿116.44	$0.000000004145 ₿0.0000000000015	$0.000000004016 ₿0.0000000000010	$251.49 ₿1.91	$355.03K ₿116.44	$355.03K ₿116.44
5108	We Love Tits TITS	$0.000349	-2.50	$349.03K	$0.000358	$0.000349	$161.33K	$349.03K	$349.03K
5112	Starcoin STC	$0.0009664 ₿0.000000011	0.48	$353.06K ₿3.72	$0.0009704 ₿0.000000012	$0.0009618 ₿0.000000011	$17K ₿0.25	$353.06K ₿3.72	$353.06K ₿3.72
5113	OctonetAI OCTO	$0.003496	-9.82	$351.3K	$0.00392	$0.003495	$12.42K	$351.3K	$351.3K
5114	LandX Governance Token LNDX	$0.0269 ₿0.000031	-1.24	$354.45K ₿213.47	$0.02731 ₿0.000034	$0.02677 ₿0.000031	$88.87K ₿11.52	$1.88M ₿2.07K	$354.45K ₿213.47
5115	Lendle LEND	$0.005571 ₿0.0000021	-0.62	$352.51K ₿0	$0.00567 ₿0.0000021	$0.005504 ₿0.0000020	$81.27 ₿0.01	$551.79K ₿59.97	$352.51K ₿0
5116	Libertum LBM	$0.006081	-1.72	$352.28K	$0.006227	$0.006071	$128.17K	$1.22M	$352.28K
5117	Polker PKR	$0.0006372 ₿0.000000048	0.48	$352.27K ₿26.67	$0.0006384 ₿0.000000052	$0.0006269 ₿0.000000046	$55.41K ₿0.09	$636.92K ₿48.22	$352.27K ₿26.67
5125	HAVAH HVH	$0.0003603 ₿0.00000037	0.03	$350.9K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.93K ₿0.97	$3.6M ₿1.93K	$350.9K ₿367.78
5128	Chirpley CHRP	$0.000489 ₿0.00000037	-1.28	$351.07K ₿210.05	$0.0004964 ₿0.00000041	$0.0004866 ₿0.00000037	$53.98K ₿2.42	$489.06K ₿379.43	$351.07K ₿210.05
5129	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000143 ₿0.00000000015	$0.00001338 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5132	LootBot LOOT	$0.06013 ₿0.000012	-0.83	$348.57K ₿111.28	$0.06087 ₿0.000014	$0.06005 ₿0.000012	$140.04 ₿7.94	$602.21K ₿126.89	$348.57K ₿111.28
5134	Kryptokrona XKR	$0.0005714 ₿0.000000064	9.71	$347.98K ₿35.78	$0.0005792 ₿0.000000069	$0.0005208 ₿0.000000057	$5.36K ₿0.08	$571.44K ₿64.04	$347.98K ₿35.78
5135	Elk Finance ELK	$0.02155 ₿0.0000022	0.36	$347.78K ₿30.91	$0.0216 ₿0.0000022	$0.02124 ₿0.0000022	$876.8 ₿1.01	$914.46K ₿95.41	$347.78K ₿30.91
5139	LEO LEO	$0.00003676 ₿0.000000022	12.15	$349.21K ₿215.45	$0.00004038 ₿0.000000025	$0.0000314 ₿0.000000022	$1.75K ₿3.18	$367.59K ₿226.78	$349.21K ₿215.45
5140	enqAI ENQAI	$0.0003515 ₿0.00000067	-18.56	$348.3K ₿655.75	$0.0004347 ₿0.00000077	$0.0003501 ₿0.00000066	$53.6K ₿11.23	$351.55K ₿674.15	$348.3K ₿655.75
5143	Chainge Finance XCHNG	$0.0007001 ₿0.0000033	11.83	$345.89K ₿1.67K	$0.0007001 ₿0.0000034	$0.0006171 ₿0.0000033	$174.6 ₿63.47	$840.15K ₿4.05K	$345.89K ₿1.67K
5145	Tetu TETU	$0.0007111 ₿0.000000067	-0.01*	$345.41K ₿23.62	$0.0007112 ₿0.000000067	$0.000711 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5149	YieldBricks YBR	$0.00137	1.40	$344.44K	$0.001372	$0.00132	$135.35	$973.34K	$344.44K
5151	Dolos The Bully BULLY	$0.0003582	-0.20	$344.06K	$0.0003618	$0.0003524	$286.96K	$344.06K	$344.06K
5156	CYI by Virtuals CYI	$0.0003443	-4.18	$343.01K	$0.000361	$0.000344	$87.28	$343.01K	$343.01K
5157	Choise.ai CHO	$0.003137 ₿0.0000017	4.94	$343.78K ₿189.64	$0.003155 ₿0.0000019	$0.002957 ₿0.0000015	$182.35K ₿44.24	$3.14M ₿1.73K	$343.78K ₿189.64
5158	Fjord Foundry FJO	$0.03249	-2.29	$342.93K	$0.03325	$0.02889	$51.74K	$2.83M	$342.93K
5160	Infinitar Governance Token IGT	$0.0007331	-21.41	$343.5K	$0.0009339	$0.0006909	$16.26K	$733.14K	$343.5K
5161	HanChain HAN	$0.0007164 ₿0.0000013	-1.44	$342.6K ₿50.99	$0.0007311 ₿0.0000018	$0.0007164 ₿0.0000013	$851.18K ₿7.66	$1.07M ₿2.03K	$342.6K ₿50.99
5162	IQ50 IQ50	$0.0000006759 ₿0.00000000036	-0.90	$342.65K ₿0	$0.0000006914 ₿0.00000000040	$0.0000006769 ₿0.00000000035	$30.02 ₿74.46	$342.65K ₿185.1	$342.65K ₿0
5163	Affyn FYN	$0.0008951 ₿0.0000010	-0.62	$342.62K ₿365.29	$0.000916 ₿0.0000011	$0.0008883 ₿0.0000010	$12.14K ₿14.86	$892.41K ₿1.04K	$342.62K ₿365.29
5165	PIZA (Ordinals) PIZA	$0.01617 ₿0.0000069	2.32	$339.78K ₿144.36	$0.01671 ₿0.0000090	$0.01578 ₿0.0000032	$53.03K ₿47.21	$339.78K ₿144.36	$339.78K ₿144.36
5172	Urolithin A $URO	$0.0003341	-3.12	$334.07K	$0.0003449	$0.0003341	$11.38K	$334.07K	$334.07K
5173	Salvator Mundi MUNDI	$0.0003393	-0.66	$339.22K	$0.0003477	$0.0003376	$563.23	$339.22K	$339.22K
5176	Wrapped Energi WNRG	$0.02474 ₿0.0000023	0.21	$340.01K ₿0	$0.02481 ₿0.0000024	$0.02426 ₿0.0000023	$872.17 ₿0.02	$339.96K	$340.01K ₿0
5178	Juicebox JBX	$0.0001819 ₿0.000000045	0.02	$339.65K ₿89.26	$0.0001821 ₿0.000000049	$0.0001806 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5179	Itheum ITHEUM	$0.0005502 ₿0.00000020	-6.49	$339.72K ₿189.29	$0.0005897 ₿0.00000021	$0.0005498 ₿0.00000020	$619.37 ₿0.98	$469.83K ₿207.44	$339.72K ₿189.29
5182	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.0817 ₿0.00000090	$0.07773 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5183	Ÿ YAI	$0.003689 ₿0.0000054	-0.82	$338.98K ₿0	$0.003731 ₿0.0000064	$0.003685 ₿0.0000047	$43.75 ₿29.41	$368.46K ₿541.45	$338.98K ₿0
5186	기프토 GFT	$0.0001509 ₿0.00000037	-9.77	$338.1K ₿377.88	$0.0001672 ₿0.00000039	$0.0001509 ₿0.00000037	$15.47 ₿75.34	$338.1K ₿377.88	$338.1K ₿377.88
5187	Walken WLKN	$0.0002224 ₿0.000000095	0.91	$338.4K ₿60.78	$0.0002241 ₿0.000000098	$0.0002196 ₿0.000000094	$99.51 ₿29.28	$444.79K ₿191.67	$338.4K ₿60.78
5192	Floppa FLOPPA	$0.0003362	-4.78	$336.63K	$0.0003551	$0.0003361	$1.1K	$336.63K	$336.63K
5196	Heroes of NFT HON	$0.003716 ₿0.00000026	-2.90	$332.77K ₿19.44	$0.003836 ₿0.00000027	$0.003733 ₿0.00000026	$2.32K ₿0.18	$746.77K ₿53.64	$332.77K ₿19.44
5197	Numogram GNON	$0.0003361	-0.41	$336.16K	$0.0003388	$0.0003358	$668.09K	$336.16K	$336.16K
5200	FireStarter FLAME	$0.004879 ₿0.0000014	-2.87	$335.11K ₿100.12	$0.005069 ₿0.0000015	$0.004844 ₿0.0000014	$207.95K ₿4.92	$489.15K ₿146.14	$335.11K ₿100.12
5206	5ire 5IRE	$0.0005185 ₿0.0000019	-8.67	$332.13K ₿83.22	$0.0005691 ₿0.0000021	$0.000516 ₿0.0000017	$237.1K ₿22.59	$777.12K ₿2.88K	$332.13K ₿83.22
5207	Laika AI LKI	$0.0007815	0.54	$334.62K	$0.0007858	$0.0007677	$347.54K	$781.4K	$334.62K
5208	DSLA DSLA	$0.00005975 ₿0.000000010	-5.99	$332.65K ₿58.8	$0.00006357 ₿0.000000011	$0.00005978 ₿0.000000010	$629.09 ₿1.73	$340.43K ₿60.17	$332.65K ₿58.8
5209	RAT Escape RAT	$0.0003284	-0.74	$328.45K	$0.0003376	$0.0003071	$87.97K	$328.45K	$328.45K
5212	Shitzu SHITZU	$0.001083 ₿0.000000018	-0.34	$332.73K ₿0	$0.001116 ₿0.000000021	$0.001041 ₿0.000000018	$1.86K ₿0.06	$332.73K ₿10.59	$332.73K ₿0
5214	BetSwirl BETS	$0.0001331 ₿0.000000010	-1.80	$330.93K ₿50.73	$0.0001367 ₿0.000000010	$0.0001326 ₿0.000000010	$152.99 ₿0.1	$861.32K ₿75.51	$330.93K ₿50.73
5217	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5221	UpBots MBXN	$0.0006611 ₿0.000000028	0.87	$330.58K ₿12.19	$0.0006619 ₿0.000000064	$0.0006554 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5225	Speedy SPEEDY	$0.0003305	5.59	$322.14K	$0.0003345	$0.0002995	$111.07K	$322.14K	$322.14K
5234	AgentAlgo AGENT	$0.01564	1.30	$327.79K	$0.01614	$0.01544	$703.26	$327.79K	$327.79K
5238	Jim JIM	$0.00000143 ₿0.00000000014	-0.65	$327.05K ₿31.94	$0.00000145 ₿0.00000000014	$0.00000143 ₿0.00000000013	$50.01 ₿0.37	$426.25K ₿50.16	$327.05K ₿31.94
5243	Maple MPL	$0.1881 ₿0.00027	1.38	$329.68K ₿2.17K	$0.1885 ₿0.00028	$0.1853 ₿0.00027	$53.47K ₿42.06	$1.89M ₿2.77K	$329.68K ₿2.17K
5246	Dark Frontiers DARK	$0.001519 ₿0.00000050	-0.13	$326.91K ₿99.33	$0.001525 ₿0.00000050	$0.00151 ₿0.00000048	$11.87K ₿1.36	$379.7K ₿125.91	$326.91K ₿99.33
5249	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00684 ₿0.000000075	$0.006611 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5251	GUMMY GUMMY	$0.0004057	-0.91	$323.18K	$0.0004145	$0.0004077	$198.04	$323.18K	$323.18K
5252	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.000010	-0.17	$324.81K ₿41.76	$0.126 ₿0.000010	$0.113 ₿0.000010	$270.73K ₿7.53	$1.17M ₿108.99	$324.81K ₿41.76
5253	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2612 ₿0.0000028	$0.2377 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5256	Alaska Gold Rush CARAT	$0.0003664 ₿0.00000014	-3.58	$325.04K ₿39.77	$0.0004024 ₿0.00000015	$0.0003625 ₿0.00000013	$11.85K ₿0.86	$333.62K ₿131.44	$325.04K ₿39.77
5257	HAMI $HAMI	$0.0003249 ₿0.000000069	21.13	$323.25K ₿0	$0.0003252 ₿0.000000080	$0.000263 ₿0.000000060	$59.75K ₿4.45	$323.25K	$323.25K ₿0
5258	Revenue Coin RVC	$0.0003745 ₿0.000000046	-0.23	$323.03K ₿39.86	$0.0003764 ₿0.000000046	$0.0003726 ₿0.000000045	$2.15 ₿0.07	$647.79K ₿79.94	$323.03K ₿39.86
5260	BIAO on SOL BIAO	$0.0003211	1.88	$321.06K	$0.0003476	$0.000314	$607.02K	$321.06K	$321.06K
5266	LATOKEN LA	$0.0053 ₿0.00000050	28.03	$321.66K ₿30.47	$0.0053 ₿0.00000050	$0.00414 ₿0.00000048	$93.38 ₿0.33	$2.12M ₿201	$321.66K ₿30.47
5267	Expand XZK	$0.0007828	-0.33	$321.56K	$0.0007855	$0.0007826	$18.83K	$782.83K	$321.56K
5268	Canxium CAU	$0.2499 ₿0.00015	10.26	$321.34K ₿113.91	$0.2496 ₿0.	$0.2266 ₿0.	$17.33K ₿0	$361.61K ₿137.07	$321.34K ₿113.91
5270	Fofar FOFAR	$0.0000007633 ₿0.000000000042	-1.80	$321.2K ₿0	$0.0000007819 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$46.82 ₿8.3	$321.2K ₿17.71	$321.2K ₿0
5271	Internet Doge IDOGE	$0.3194 ₿0.000018	-2.29	$318.93K ₿18.22	$0.3363 ₿0.000019	$0.3189 ₿0.000017	$3.94 ₿0.18	$318.93K ₿18.22	$318.93K ₿18.22
5273	CheckDot CDT	$0.0433 ₿0.0000098	-0.48	$319.99K ₿72.36	$0.04396 ₿0.000010	$0.04324 ₿0.0000095	$259.41 ₿2.35	$432.97K ₿97.91	$319.99K ₿72.36
5276	BendDAO BEND	$0.0000853 ₿0.000000033	-8.49	$318.38K ₿60.13	$0.00009377 ₿0.000000036	$0.00008466 ₿0.000000033	$1.4K ₿6.67	$852.34K ₿335.05	$318.38K ₿60.13
5279	AstroPepeX APX	$0.000004889 ₿0.0000000029	-3.61	$317.79K ₿189.99	$0.000005779 ₿0.0000000029	$0.000004889 ₿0.0000000024	$50.29K ₿26.93	$317.79K ₿189.99	$317.79K ₿189.99
5284	ArbiDoge ADOGE	$0.00000003949 ₿0.0000000000054	-1.53	$316K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.0000000395 ₿0.0000000000051	$261.09 ₿0.75	$316K ₿43.67	$316K ₿43.67
5285	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.86K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5292	Kolin KOLIN	$0.0003116	-5.48	$311.68K	$0.0003297	$0.0003116	$1.47K	$311.68K	$311.68K
5294	Daku DAKU	$0.0005211	-2.01	$314.19K	$0.0005365	$0.0005211	$839.34	$314.19K	$314.19K
5296	Legia Warsaw Fan Token LEG	$0.29 ₿0.0000059	37.52	$313.56K ₿12.85	$0.2912 ₿0.0000069	$0.1753 ₿0.0000058	$2.05K ₿0	$1.45M ₿29.72	$313.56K ₿12.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}