26 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3235	FU FU	$0.00000707	-1.86	$1.25M	$0.000007199	$0.00000705	$292.9	$1.25M	$1.25M
3236	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3237	Convertible JPY Token CJPY	$0.005886 ₿0.000000088	-1.48	$1.25M ₿2.82	$0.006017	$0.005876	$2.15K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3241	3SPACE ART PACE	$0.0189 ₿0.00000048	-0.05	$1.25M ₿0	$0.01892 ₿0.00000050	$0.01883 ₿0.00000047	$14.44K ₿2.49	$1.89M	$1.25M ₿0
3245	nomnom NOMNOM	$0.001239	-12.41	$1.23M	$0.001414	$0.001041	$231.39K	$1.23M	$1.23M
3247	aura AURA	$0.001277	-8.95	$1.23M	$0.001431	$0.001252	$42.52K	$1.23M	$1.23M
3248	BitCore BTX	$0.06259 ₿0.0000010	-1.54	$1.24M ₿20.55	$0.06374 ₿0.0000011	$0.06279 ₿0.0000010	$31.35 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3249	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.79	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3250	Floppa Cat FLOPPA	$0.001248	-7.81	$1.25M	$0.00138	$0.001238	$5.01K	$1.25M	$1.25M
3251	Neurahub NEURA	$0.01467 ₿0.00000056	-3.20	$1.23M ₿0	$0.01524 ₿0.00000066	$0.01476 ₿0.00000047	$825.36 ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3252	퓨전 FSN	$0.01582 ₿0.0000026	10.04	$1.23M ₿199.96	$0.0172 ₿0.0000028	$0.01421 ₿0.0000024	$88.59K ₿1.68	$1.24M ₿201.35	$1.23M ₿199.96
3254	I love puppies PUPPIES	$0.00000002933 ₿0.000000000010	-6.31	$1.23M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002906 ₿0.0000000000076	$499.96K ₿29.47	$1.23M	$1.23M ₿0
3256	Dypius DYP	$0.007842 ₿0.00000097	7.76	$1.23M ₿82.04	$0.008271 ₿0.0000010	$0.007272 ₿0.00000071	$226.96K ₿11.68	$1.8M ₿220.32	$1.23M ₿82.04
3258	Hydra HYDRA	$0.1904 ₿0.000011	0.42	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$62.29K ₿3.85	$0	$1.23M ₿266.21
3260	SatoshiVM SAVM	$0.1665 ₿0.00010	-2.42	$1.23M ₿747.11	$0.1747 ₿0.00010	$0.1665 ₿0.000094	$105.8K ₿82.72	$3.5M ₿2.13K	$1.23M ₿747.11
3261	Wall Street Memes WSM	$0.0006495 ₿0.00000011	-4.15	$1.22M ₿224.5	$0.0007283 ₿0.00000012	$0.0006563 ₿0.00000011	$13.02K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3262	SophiaVerse SOPH	$0.004693 ₿0.0000011	1.04	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$33.75K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3265	ETHEREUM IS GOOD EBULL	$0.0001215	-1.18	$1.22M	$0.0001297	$0.0001113	$111.41K	$1.22M	$1.22M
3266	NOTAI NOTAI	$0.00001278	-2.19	$1.22M	$0.00001378	$0.00001276	$974.69K	$1.28M	$1.22M
3268	PureFi UFI	$0.01337 ₿0.0000025	15.11	$1.21M ₿186.82	$0.02248 ₿0.0000027	$0.01091 ₿0.0000024	$51.56K ₿1.12	$1.32M ₿257.77	$1.21M ₿186.82
3270	zkSwap Finance ZF	$0.002212 ₿0.00000074	-5.52	$1.21M ₿250.31	$0.002348 ₿0.00000078	$0.002208 ₿0.00000073	$144.84K ₿48.93	$1.66M ₿436.58	$1.21M ₿250.31
3272	EYWA EYWA	$0.01376	-2.12	$1.21M	$0.01417	$0.01376	$1.85M	$13.76M	$1.21M
3273	Tune.Fm JAM	$0.0000754 ₿0.0000000084	-4.82	$1.21M ₿37.71	$0.00008016 ₿0.0000000093	$0.00007488 ₿0.0000000082	$16.25K ₿14.29	$1.21M ₿38.93	$1.21M ₿37.71
3275	Ramses Exchange RAM	$0.007857 ₿0.0000022	-7.58	$1.2M ₿123.89	$0.008647 ₿0.0000024	$0.007841 ₿0.0000020	$9.05K ₿8.09	$6.37M ₿1.05K	$1.2M ₿123.89
3276	Quadrant Protocol EQUAD	$0.002214 ₿0.00000010	-15.47	$1.2M ₿56.27	$0.002622	$0.002214	$260.08 ₿0.01	$2.22M ₿103.59	$1.2M ₿56.27
3278	Baby Wen BWEN	$0.01208	-1.82	$1.21M	$0.01237	$0.01196	$316.19	$1.21M	$1.21M
3279	Vidya VIDYA	$0.02761 ₿0.0000010	-7.13	$1.2M ₿43.26	$0.02979 ₿0.0000010	$0.0246 ₿0.0000010	$21.68K ₿4.91	$1.39M ₿52.3	$1.2M ₿43.26
3281	StarryNift SNIFT	$0.007812	-0.52	$1.2M	$0.007856	$0.007722	$516.86K	$7.81M	$1.2M
3282	XSwap Protocol XSP	$0.0004999 ₿0.000000013	-11.02	$1.2M ₿32.54	$0.0005619 ₿0.000000014	$0.0004979 ₿0.000000013	$27.74K ₿0.81	$6.5M ₿176.5	$1.2M ₿32.54
3283	Ring AI RING	$0.01197 ₿0.0000045	0.47	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01189 ₿0.0000038	$17.44K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3284	GameZone GZONE	$0.002841 ₿0.00000032	-2.21	$1.2M ₿135.02	$0.002921 ₿0.00000034	$0.002706 ₿0.00000031	$17.8K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3285	AirDAO AMB	$0.0002265 ₿0.00000018	2.46	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.000218 ₿0.00000017	$254.43K ₿80.02	$1.47M ₿1.18K	$1.2M ₿515.64
3286	Hund HUND	$0.002989 ₿0.00000031	-0.73	$1.2M ₿0	$0.003022 ₿0.00000033	$0.002908 ₿0.00000029	$1.57M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3289	HUG HUG	$0.00001491 ₿0.0000000013	-3.39	$1.19M ₿0	$0.00001578 ₿0.0000000014	$0.0000147 ₿0.0000000012	$1.83K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3290	Dor DOR	$0.005001 ₿0.00000031	-0.33	$1.19M ₿20.81	$0.005042 ₿0.00000033	$0.004948 ₿0.00000030	$439.66K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3291	Polkadex PDEX	$0.159 ₿0.000011	-30.29	$1.19M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$110.66K ₿2.84	$1.19M ₿84.81	$1.19M ₿84.81
3292	Elon Doge Token EDOGE	$0.000000002172 ₿0.000000000000043	-0.66	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$13.08 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3293	Lossless LSS	$0.01733 ₿0.0000032	1.40	$1.19M ₿201.89	$0.01743 ₿0.0000033	$0.01686 ₿0.0000031	$93.18K ₿4.02	$1.74M ₿322.63	$1.19M ₿201.89
3294	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7637 ₿0.0000081	$0.7346 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3295	MicrovisionChain SPACE	$0.1992 ₿0.00027	-5.16	$1.19M ₿737.72	$0.2137 ₿0.00028	$0.1963 ₿0.00027	$64.34K ₿36.71	$4.16M ₿5.83K	$1.19M ₿737.72
3296	RWAX RWAX	$0.0738	4.78	$1.19M	$0.1382	$0.06829	$33.57K	$3.64M	$1.19M
3297	Harold HAROLD	$0.00119	-1.12	$1.19M	$0.001213	$0.001138	$15.44K	$1.19M	$1.19M
3298	MultiVAC MTV	$0.0003423 ₿0.000000022	-2.53	$1.19M ₿78.87	$0.0003557 ₿0.000000024	$0.0003289 ₿0.000000022	$299.37K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3299	Imaginary Ones BUBBLE	$0.0008655	-1.79	$1.19M	$0.0009015	$0.0008208	$131.8K	$8.52M	$1.19M
3300	Polka City POLC	$0.002931 ₿0.00000026	-0.80	$1.19M ₿110.1	$0.003015 ₿0.00000031	$0.002882 ₿0.00000026	$155.97K ₿32.4	$1.96M ₿181.99	$1.19M ₿110.1
3302	AgentAlgo AGENT	$0.05664	15.55	$1.19M	$0.058	$0.04902	$19.67K	$1.19M	$1.19M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002235 ₿0.000000023	$0.001627 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Paysenger EGO EGO	$0.005898 ₿0.00000098	-1.70	$1.18M ₿90.01	$0.006027 ₿0.00000099	$0.005875 ₿0.00000096	$233.27K ₿51.05	$1.91M ₿494.04	$1.18M ₿90.01
3306	NORMIE NORMIE	$0.001216 ₿0.0000013	-12.00	$1.18M ₿1.35K	$0.0014 ₿0.0000017	$0.001189 ₿0.0000013	$13.25K ₿173.14	$1.18M ₿1.35K	$1.18M ₿1.35K
3308	코체인 GO	$0.0009032 ₿0.000000089	0.07	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$17.04K ₿0.82	$1.18M	$1.18M ₿112.62
3309	Catana CATANA	$0.001178	-7.84	$1.18M	$0.001328	$0.001153	$74.95K	$1.18M	$1.18M
3311	SpaceFalcon FCON	$0.00006778 ₿0.0000000063	4.90	$1.18M ₿110.99	$0.00006925 ₿0.0000000069	$0.00006444 ₿0.0000000058	$402.13K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3312	Tutellus TUT	$0.01303 ₿0.00000048	-0.44	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3315	CYI by Virtuals CYI	$0.001175	-5.19	$1.17M	$0.001248	$0.001162	$3.96K	$1.17M	$1.17M
3317	Rari Governance Token RGT	$0.1038 ₿0.0000066	-5.99	$1.17M ₿74.59	$0.1109 ₿0.0000070	$0.1031 ₿0.0000066	$21.71 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3318	Satoshi AI agent by Virtuals SAINT	$0.001164	5.06	$1.16M	$0.001242	$0.001047	$25.66K	$1.16M	$1.16M
3319	VEE VEE	$0.0001954	-2.05	$1.17M	$0.000207	$0.0001927	$15.74K	$1.17M	$1.17M
3320	Safe Haven SHA	$0.0001371 ₿0.0000000049	5.70	$1.17M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$134.99 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3322	DREAM DREAM	$0.001168	-9.28	$1.16M	$0.00129	$0.001098	$89.34K	$1.16M	$1.16M
3325	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.72	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3326	Neiro NEIRO	$0.001163	-6.31	$1.16M	$0.001241	$0.001162	$2.04M	$1.16M	$1.16M
3327	QuantixAI QAI	$81.43 ₿0.000016	-1.19	$1.16M ₿0	$82.59 ₿0.000018	$81.25 ₿0.000015	$6.37M ₿0.34	$814.32M ₿1.09	$1.16M ₿0
3329	MCH Coin MCHC	$0.03198 ₿0.0000012	-4.04	$1.16M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$17.53K ₿2.67	$1.2M ₿43.97	$1.16M ₿42.68
3331	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02529 ₿0.00000026	$0.02343 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3332	WigoSwap WIGO	$0.000648 ₿0.00000020	-6.90	$1.16M ₿355.97	$0.0007021 ₿0.00000021	$0.0006426 ₿0.00000019	$819.92 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3333	Arkreen Token AKRE	$0.0003057 ₿0.000000072	1.48	$1.16M ₿0	$0.000317 ₿0.000000079	$0.0002886 ₿0.000000070	$2.91K ₿0.83	$3.06M ₿1.82	$1.16M ₿0
3334	Maia MAIA	$3.67 ₿0.00041	13.32	$1.16M ₿0	$3.74 ₿0.00073	$3.13 ₿0.00040	$1.12K ₿33.96	$1.16M ₿74.3	$1.16M ₿0
3335	StellaSwap STELLA	$0.02144 ₿0.00000098	-3.18	$1.16M ₿40.2	$0.02221 ₿0.0000010	$0.02123 ₿0.00000098	$8.6 ₿0.21	$1.16M ₿40.2	$1.16M ₿40.2
3337	Chappyz CHAPZ	$0.0001736 ₿0.000000063	0.61	$1.16M ₿150.53	$0.0001858 ₿0.000000066	$0.000171 ₿0.000000063	$32.73K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3339	Black Dragon BLACKDRAGON	$0.00000001486 ₿0.0000000000014	-6.35	$1.15M ₿113.21	$0.00000001587 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.87K ₿1.4	$1.15M ₿113.21	$1.15M ₿113.21
3344	Flamengo Fan Token MENGO	$0.09651 ₿0.0000097	-5.86	$1.15M ₿126.5	$0.1029 ₿0.0000097	$0.09646 ₿0.0000094	$133.7K ₿2.2	$2.9M ₿291.89	$1.15M ₿126.5
3345	VoluMint VMINT	$0.001881 ₿0.00000067	3.72	$1.15M ₿410.58	$0.001897 ₿0.00000072	$0.001795 ₿0.00000065	$3.79K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3348	Shiboo SHIBOO	$0.000114	29.43	$1.14M	$0.0001175	$0.00008561	$679.71	$1.14M	$1.14M
3349	Gen Z Quant QUANT	$0.001139	-18.01	$1.14M	$0.001393	$0.001073	$125.78K	$1.14M	$1.14M
3350	Sperax USD USDS	$1 ₿0.000014	0.10	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$85.7K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3351	Baby BNB BABYBNB	$0.001136	0.36	$1.14M	$0.001141	$0.001086	$80.73K	$1.14M	$1.14M
3352	TN100x TN100X	$0.0001771 ₿0.000000035	-7.04	$1.13M ₿0	$0.0001909 ₿0.000000037	$0.0001768 ₿0.000000028	$8.61K ₿3.07	$1.71M ₿356.37	$1.13M ₿0
3355	Obortech OBOT	$0.005717 ₿0.00000080	-5.22	$1.13M ₿158.49	$0.006062 ₿0.00000091	$0.005651 ₿0.00000076	$3.63K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3356	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-4.03	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3360	H2 Finance $H2	$0.001594	-3.01	$1.13M	$0.00166	$0.001589	$6.48K	$11.83M	$1.13M
3361	ElonRWA ELONRWA	$0.00003291	-5.50	$1.13M	$0.00003504	$0.00003284	$4.57K	$2.29M	$1.13M
3362	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3365	D-Drops DOP	$0.006418 ₿0.00000058	-2.55	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006398 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3366	Hot Cross HOTCROSS	$0.01007 ₿0.00000015	0.28	$1.12M ₿17.28	$0.0101 ₿0.00000015	$0.01001 ₿0.00000014	$198.8K ₿3.28	$5.04M ₿77.48	$1.12M ₿17.28
3369	AshSwap ASH	$0.002835 ₿0.00000050	-2.80	$1.12M ₿137.44	$0.002927 ₿0.00000052	$0.002819 ₿0.00000050	$1.95K ₿0.41	$2.84M ₿510.37	$1.12M ₿137.44
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1433 ₿0.0000015	$0.118 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	BitBonk BBONK	$0.000003729	3.58	$1.12M	$0.00001028	$0.000003599	$78.39	$2.61M	$1.12M
3371	Lynex LYNX	$0.01411 ₿0.0000052	-1.90	$1.12M ₿142.56	$0.01466 ₿0.0000059	$0.01395 ₿0.0000050	$215.56K ₿6.29	$4.28M ₿702.48	$1.12M ₿142.56
3374	Cheese CHEESE	$0.001116	7.67	$1.12M	$0.001127	$0.001017	$3.66K	$1.12M	$1.12M
3375	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3376	dotmoovs MOOV	$0.001112 ₿0.00000012	-3.24	$1.11M ₿120.88	$0.001155 ₿0.00000012	$0.001099 ₿0.00000011	$72.3K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3377	Brian BRIAN	$0.001144	14.99	$1.11M	$0.001238	$0.0009956	$20K	$1.11M	$1.11M
3378	AssetMantle MNTL	$0.0005241 ₿0.000000039	-6.09	$1.11M ₿54.54	$0.0005581 ₿0.000000042	$0.0005241 ₿0.000000036	$13.78K ₿1.11	$1.12M ₿55.54	$1.11M ₿54.54
3379	Per Community PER	$0.001853 ₿0.00000021	-1.89	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$116.59 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09158 ₿0.00000097	$0.08721 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	V.SYSTEMS VSYS	$0.0003292 ₿0.000000018	-1.34	$1.11M ₿57.24	$0.0003348 ₿0.000000021	$0.0003246 ₿0.000000017	$380.64K ₿26.59	$2.28M ₿123.1	$1.11M ₿57.24
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002614 ₿0.0000000027	$0.000167 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Weirdo WEIRDO	$0.0000159	-6.91	$1.1M	$0.00001819	$0.00001527	$18.4K	$1.1M	$1.1M
3384	Chain-key USDC CKUSDC	$1	0.27	$1.1M	$1.01	$0.9883	$54.62K	$1.1M	$1.1M
3385	Koi KOI	$0.002206 ₿0.00000072	-5.18	$1.1M ₿363.09	$0.002327 ₿0.00000074	$0.002206 ₿0.00000070	$1.1K ₿15.65	$2.21M ₿726.19	$1.1M ₿363.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}