26 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3740	Precipitate.ai RAIN	$0.0009883 ₿0.00000016	0.63	$986.47K ₿168.98	$0.001006 ₿0.00000017	$0.0009604 ₿0.00000016	$1.24K ₿1.27	$986.47K ₿168.98	$986.47K ₿168.98
3741	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3742	Wing Finance WING	$0.1947 ₿0.00011	1.20	$985.52K ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$312.03K ₿106.91	$1.49M ₿607.27	$985.52K ₿478.51
3743	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.31	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001283 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3744	Koi KOI	$0.001966 ₿0.00000072	-2.17	$983.07K ₿363.09	$0.00203 ₿0.00000074	$0.001945 ₿0.00000070	$2.82K ₿15.65	$1.97M ₿726.19	$983.07K ₿363.09
3746	neuron ICP NICP	$5.48	-0.64	$980.24K	$5.55	$5.32	$11.92K	$980.24K	$980.24K
3747	StellaSwap STELLA	$0.01645 ₿0.00000098	1.26	$979.29K ₿40.2	$0.01657 ₿0.0000010	$0.01616 ₿0.00000098	$7.27 ₿0.21	$979.29K ₿40.2	$979.29K ₿40.2
3748	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3751	OneFinity ONE	$0.03842 ₿0.0000058	-5.67	$974.54K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$39.39K ₿0.28	$1.34M ₿148.82	$974.54K ₿116.62
3752	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3754	POPDOG POPDOG	$0.0009678 ₿0.000000021	22.44	$970.94K ₿0	$0.0009875 ₿0.000000024	$0.0007889 ₿0.000000021	$169.11K ₿0.17	$970.94K ₿21.84	$970.94K ₿0
3755	Glorp GLORP	$0.0009749	-2.46	$970.74K	$0.001047	$0.0009166	$31.04K	$970.74K	$970.74K
3757	Honk HONK	$0.0009794 ₿0.000000090	6.57	$969.6K ₿86.83	$0.0009832 ₿0.00000010	$0.0009162 ₿0.000000088	$1.76K ₿2.16	$979.44K ₿89.52	$969.6K ₿86.83
3760	Bullieverse BULL	$0.001125 ₿0.00000016	-6.56	$968.38K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$78.88K ₿1.76	$1.13M ₿167.53	$968.38K ₿120.61
3761	V.SYSTEMS VSYS	$0.0002822 ₿0.000000018	-3.45	$968.29K ₿57.24	$0.0002931 ₿0.000000021	$0.0002817 ₿0.000000017	$227.57K ₿26.59	$1.97M ₿123.1	$968.29K ₿57.24
3763	Ethos ETHOS	$0.0005878	4.38	$964.93K	$0.0005967	$0.0005628	$78.87	$2.94M	$964.93K
3764	My DeFi Pet DPET	$0.01918 ₿0.00000091	-3.81	$963.83K ₿45.68	$0.0203 ₿0.00000091	$0.01874 ₿0.00000088	$124.96K ₿1.02	$1.92M ₿90.95	$963.83K ₿45.68
3769	Planq PLQ	$0.006901 ₿0.00000082	-3.00	$958.05K ₿75.32	$0.007129 ₿0.00000085	$0.0069 ₿0.00000080	$597.76 ₿1.52	$960.8K ₿106.78	$958.05K ₿75.32
3772	Notional Finance NOTE	$0.02033 ₿0.0000024	-1.25	$956.16K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$1.89K ₿0.08	$1.99M ₿244.48	$956.16K ₿115.19
3775	Winkies WNK	$0.0001472 ₿0.0000000088	3.76	$953.87K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001402 ₿0.0000000085	$55.51K ₿0.5	$953.87K ₿58.32	$953.87K ₿45.6
3777	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3778	Gemini GEMINI	$0.0009561	3.23	$952.43K	$0.001033	$0.0008978	$5.51K	$952.43K	$952.43K
3782	Shibwifhatcoin SHIB	$0.0009567 ₿0.000000034	19.96	$947.58K ₿34.74	$0.0009535 ₿0.000000039	$0.0007975 ₿0.000000030	$14.43K ₿2.58	$947.58K ₿34.74	$947.58K ₿34.74
3783	Baby Neiro BABYNEIRO	$0.000000000002	2.06	$947.39K	$0.000000000002	$0.000000000002	$50.73K	$947.39K	$947.39K
3784	99 Bitcoins 99BTC	$0.00001431	0.38	$942.95K	$0.00001527	$0.00001411	$906.75	$942.95K	$942.95K
3786	DeFi Kingdoms Crystal CRYSTAL	$0.006242 ₿0.00000017	1.24	$942.05K ₿25.15	$0.006267 ₿0.00000017	$0.006098 ₿0.00000017	$6.51K ₿0.39	$1.47M ₿42.7	$942.05K ₿25.15
3787	Burrow BRRR	$0.001551 ₿0.00000012	-1.35	$940.51K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$141.34 ₿0	$1.55M ₿121.86	$940.51K ₿73.87
3789	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02396 ₿0.00000022	$0.02288 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3790	Antfarm Token ATF	$0.09578 ₿0.0000025	0.03	$937.9K ₿24.7	$0.2661 ₿0.0000025	$0.2576 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3791	MILLI MILLI	$0.00000313 ₿0.000000000065	0.80	$937.1K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$127.43K ₿1.74	$937.1K ₿19.52	$937.1K ₿0
3792	BlackCardCoin BCCOIN	$0.09381	0.68	$936.96K	$0.09748	$0.091	$401.89K	$6.56M	$936.96K
3793	ADAPad ADAPAD	$0.002491 ₿0.00000012	-5.96	$936.08K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$105.98K ₿0.28	$936.08K ₿47.36	$936.08K ₿47.36
3794	Mode Bridged WBTC (Mode) WBTC	$104,594 ₿0.99	-0.19	$935.49K ₿0	$105,552 ₿1.0021	$103,735 ₿0.98	$173.77 ₿0.44	$935.49K	$935.49K ₿0
3795	Web3 Whales W3W	$0.009991 ₿0.00000090	0.16	$935.01K ₿0	$0.01005 ₿0.00000091	$0.009943 ₿0.00000088	$59.5 ₿0.1	$950.21K ₿90.22	$935.01K ₿0
3796	Shyft Network SHFT	$0.0004188 ₿0.00000012	2.83	$934.26K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$109.83K ₿0.81	$1.06M ₿311.19	$934.26K ₿140.91
3797	Raini Studios Token RST	$0.001659 ₿0.00000098	3.48	$933.42K ₿557.39	$0.001722 ₿0.0000011	$0.001603 ₿0.00000098	$322.14 ₿2.04	$1.52M ₿906.87	$933.42K ₿557.39
3798	YouSim YOUSIM	$0.0009355	1.39	$932.41K	$0.001044	$0.0009116	$40.44K	$932.41K	$932.41K
3799	Hellenic Coin HNC	$0.01118 ₿0.00000051	-0.24	$929.83K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.14K ₿0.02	$1.09M ₿49.65	$929.83K ₿0
3801	Everton Fan Token EFC	$0.1679 ₿0.000020	-2.13	$928.39K ₿85.94	$0.1726 ₿0.000021	$0.1678 ₿0.000018	$70.06K ₿19.12	$1.68M ₿206.38	$928.39K ₿85.94
3802	Rkey RKEY	$0.002829	0.82	$928.28K	$0.002872	$0.002766	$57.7K	$2.83M	$928.28K
3804	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006558 ₿0.00000000062	$0.00006415 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3806	CATS CATS	$0.000003759	-14.63	$922.15K	$0.00000468	$0.000003459	$2.92M	$2.26M	$922.15K
3808	MISATO MISATO	$0.0009231	-0.41	$921.79K	$0.0009686	$0.0009219	$1.31K	$921.79K	$921.79K
3810	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3811	GM.AI GM	$0.00263	1.12	$920.52K	$0.00265	$0.00259	$71.55K	$2.63M	$920.52K
3814	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	-0.01*	$918.92K ₿124.72	$0.000000001244 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$710.72 ₿3.77	$1.23M ₿166.47	$918.92K ₿124.72
3818	EYWA EYWA	$0.005885	-7.30	$915.49K	$0.006349	$0.005842	$280.13K	$5.89M	$915.49K
3819	MELD [OLD] MELD	$0.0006176 ₿0.00000024	0.38	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.0006153 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3821	이그니스 IGNIS	$0.0012 ₿0.000000088	-0.02	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3823	BlockGames BLOCK	$0.001342	6.11	$911.68K	$0.001393	$0.001265	$159.36K	$1.34M	$911.68K
3827	Ascendia (ex AirDAO) AMB	$0.0001711 ₿0.00000018	-2.50	$907.88K ₿515.64	$0.0001839 ₿0.00000019	$0.000169 ₿0.00000017	$343.35K ₿80.02	$2.33M ₿1.18K	$907.88K ₿515.64
3829	Twin Protocol TWIN	$0.003448	10.22	$906.63K	$0.003616	$0.002988	$49K	$3.45M	$906.63K
3830	Yel.Finance YEL	$0.003243 ₿0.000000047	-1.44	$905.65K ₿12.41	$0.003326 ₿0.000000048	$0.00322 ₿0.000000046	$1.33K ₿0.02	$905.65K ₿18.82	$905.65K ₿12.41
3834	Hacash HAC	$0.6571 ₿0.00022	1.79	$903.76K ₿173.4	$0.674 ₿0.00026	$0.5956 ₿0.00022	$16.15K ₿1.7	$903.82K ₿173.41	$903.76K ₿173.4
3836	Scallop SCLP	$0.01619 ₿0.0000080	2.97	$901.17K ₿531.6	$0.01623 ₿0.0000081	$0.01428 ₿0.0000078	$89.75 ₿12.88	$1.62M ₿804.2	$901.17K ₿531.6
3838	5ire 5IRE	$0.001401 ₿0.0000019	-4.21	$899.17K ₿83.22	$0.001493 ₿0.0000021	$0.001402 ₿0.0000017	$546.91K ₿22.59	$2.1M ₿2.88K	$899.17K ₿83.22
3840	AshSwap ASH	$0.002245 ₿0.00000050	-2.16	$897.34K ₿137.44	$0.002309 ₿0.00000052	$0.002212 ₿0.00000050	$3.09K ₿0.41	$2.24M ₿510.37	$897.34K ₿137.44
3842	Finceptor FINC	$0.02857 ₿0.0000047	-5.83	$896.4K ₿96.47	$0.03039 ₿0.0000047	$0.02856 ₿0.0000045	$15.01K ₿1.13	$2.86M ₿477.77	$896.4K ₿96.47
3843	RIKO RIKO	$0.001561	-0.24	$896.38K	$0.001574	$0.001538	$50.16K	$1.56M	$896.38K
3844	BEFE BEFE	$0.000009559 ₿0.0000000049	0.70	$895.91K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$822.42K ₿5.02	$949.81K ₿490.26	$895.91K ₿0
3846	Any Inu AI	$0.000002139 ₿0.00000000056	2.30	$894.92K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$191.49K ₿14.52	$894.92K ₿239.1	$894.92K ₿239.1
3847	MCH Coin MCHC	$0.02436 ₿0.0000012	-2.02	$894.85K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.39K ₿2.67	$920.02K ₿43.97	$894.85K ₿42.68
3848	Stride Staked DYDX STDYDX	$0.5706 ₿0.000042	-0.97	$894.42K ₿0	$0.5823 ₿0.000044	$0.5643 ₿0.000040	$7.18 ₿1.03	$894.42K	$894.42K ₿0
3849	Decentrawood DEOD	$0.002063 ₿0.000000029	1.79	$893.58K ₿0	$0.002384 ₿0.000000029	$0.002026 ₿0.000000028	$164.93K ₿1.03	$893.58K ₿2.82	$893.58K ₿0
3850	Rari Governance Token RGT	$0.07934 ₿0.0000066	0.38	$892.59K ₿74.59	$0.08141 ₿0.0000070	$0.07742 ₿0.0000066	$26.78 ₿0	$990.1K ₿82.74	$892.59K ₿74.59
3853	Saakuru SKR	$0.001268	-0.42	$890.59K	$0.001288	$0.001265	$2.21K	$1.27M	$890.59K
3855	Integritee TEER	$0.2237 ₿0.000010	-0.03	$889.56K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$138.36K ₿0.54	$2.24M ₿102.34	$889.56K ₿40.71
3857	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06776 ₿0.00000064	$0.06704 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3860	VelasPad VLXPAD	$0.002056 ₿0.00000010	-1.12	$887.53K ₿44.91	$0.002085 ₿0.00000010	$0.002045 ₿0.000000097	$1.98 ₿0.23	$887.53K ₿44.91	$887.53K ₿44.91
3861	Toad Killer $TOAD	$0.000000002105 ₿0.000000000000087	0.15	$886K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$39.9K ₿0.33	$886K ₿37.13	$886K ₿0
3862	Neurahub NEURA	$0.0106 ₿0.00000056	13.36	$885.66K ₿0	$0.01074 ₿0.00000066	$0.009323 ₿0.00000047	$10.86K ₿3.05	$1.06M ₿55.98	$885.66K ₿0
3864	Rocky ROCKY	$0.000888	8.11	$885.45K	$0.0008872	$0.0008124	$384.16K	$885.45K	$885.45K
3865	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.46	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3866	Rubidium RBD	$0.01899 ₿0.00000064	-3.68	$883.97K ₿29.92	$0.01975 ₿0.00000064	$0.01899 ₿0.00000052	$21.04 ₿0.4	$19M ₿643	$883.97K ₿29.92
3867	sci-hub SCIHUB	$0.0008831	-6.47	$883.77K	$0.0009516	$0.0008652	$415.28K	$883.77K	$883.77K
3868	AICHAIN AIT	$0.00141 ₿0.000000049	-2.86	$883.12K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.07 ₿0.07	$2.96M ₿103.62	$883.12K ₿30.9
3875	Fefe FEFE	$0.0021	-7.94	$879.39K	$0.002304	$0.002057	$207.86K	$879.39K	$879.39K
3877	Alpha Impact FOLO	$0.003032 ₿0.00000013	0.93	$879.36K ₿37.74	$0.003057 ₿0.00000013	$0.002976 ₿0.00000012	$113.05 ₿0.01	$1.29M ₿55.19	$879.36K ₿37.74
3878	Envision Labs VIS	$0.016	-0.71	$879.17K	$0.01632	$0.01588	$620.24	$1.6M	$879.17K
3881	peanie PEANIE	$0.000879	-12.66	$878.13K	$0.001151	$0.0006678	$211.14K	$878.13K	$878.13K
3887	Talis Protocol TALIS	$0.002213 ₿0.00000030	-1.12	$872K ₿46.99	$0.002242 ₿0.00000031	$0.002195 ₿0.00000029	$136.53 ₿0.33	$2.22M ₿309.24	$872K ₿46.99
3888	Hund HUND	$0.002179 ₿0.00000031	3.14	$871.34K ₿0	$0.002191 ₿0.00000033	$0.002084 ₿0.00000029	$164.6K ₿6.78	$871.34K ₿79.19	$871.34K ₿0
3889	Chain-key USDT CKUSDT	$1	1.21	$870.82K	$1.01	$0.9758	$2.29K	$870.82K	$870.82K
3890	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,531.08	-0.33	$870.35K	$2,556.7	$2,525.38	$25.59K	$870.34K	$870.35K
3891	HAMI $HAMI	$0.0008603 ₿0.000000069	2.13	$869.57K ₿0	$0.0008719 ₿0.000000080	$0.0008424 ₿0.000000060	$141.03K ₿4.45	$869.57K	$869.57K ₿0
3892	BitBonk BBONK	$0.000002889	6.37	$868.13K	$0.000002889	$0.000002569	$277.24	$2.03M	$868.13K
3893	BASED•INTERNET•PANDA (Runes) BIP	$0.001734	9.64	$867.48K	$0.001764	$0.001582	$612.36	$867.48K	$867.48K
3894	Ycash YEC	$0.05269 ₿0.00000053	0.20	$867.08K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$134.28 ₿0.01	$867.92K ₿11.04	$867.08K ₿7.85
3906	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	3.06	$858.21K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000226 ₿0.000000000000025	$429.08 ₿9.68	$1.4M ₿165.2	$858.21K ₿101.02
3908	Terminal TERMINAL	$0.001072	-3.39	$857.73K	$0.00112	$0.001033	$8.96K	$1.07M	$857.73K
3909	Gora GORA	$0.02254 ₿0.0000075	0.23	$856.66K ₿48.58	$0.02263 ₿0.0000081	$0.02193 ₿0.0000073	$2.74K ₿0.57	$2.25M ₿48.58	$856.66K ₿48.58
3910	Pegaxy Stone PGX	$0.001943 ₿0.00000023	11.78	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001609 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3911	Verida Token VDA	$0.002944	-16.07	$855.65K	$0.003509	$0.002851	$137.68K	$2.95M	$855.65K
3913	StarHeroes STAR	$0.006332 ₿0.0000084	-0.67	$853.56K ₿0	$0.006391 ₿0.0000094	$0.006307 ₿0.0000083	$422.26K ₿7.94	$3.78M	$853.56K ₿0
3914	Artem ARTEM	$0.002139 ₿0.000000061	0.62	$853.44K ₿23.3	$0.002157 ₿0.000000061	$0.002124 ₿0.000000059	$53.71K ₿0.33	$2.14M ₿60.79	$853.44K ₿23.3
3915	AI INU AIINU	$0.001958 ₿0.00000015	0.12	$851.92K ₿0	$0.002015 ₿0.00000023	$0.001941 ₿0.00000011	$212.26 ₿14.38	$1.96M	$851.92K ₿0
3917	Hex Orange Address HOA	$0.005646 ₿0.00000043	-2.62	$849.89K ₿64.64	$0.005872 ₿0.00000043	$0.005487 ₿0.00000039	$1.12K ₿1.65	$849.89K ₿64.64	$849.89K ₿64.64
3919	Booshi BOOSHI	$0.00008496	0.52	$849.7K	$0.00008501	$0.00008453	$12.71	$849.7K	$849.7K
3920	COCOS BCX COMBO	$0.01032 ₿0.000013	0.54	$849.64K ₿987.06	$0.01084 ₿0.000014	$0.009952 ₿0.000013	$473.26K ₿56.38	$1.03M ₿1.39K	$849.64K ₿987.06
3921	리베인 REV	$0.0000046 ₿0.0000000018	-0.01*	$849.16K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}