Страница результатов 26 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5243	AstroPepeX APX	$0.000004779 ₿0.0000000029	9.49	$308.36K ₿189.99	$0.00000501 ₿0.0000000029	$0.00000415 ₿0.0000000024	$54.52K ₿26.93	$308.36K ₿189.99	$308.36K ₿189.99
5245	aBTC ABTC	$85,632	-0.85	$308.17K	$89,193	$84,412	$12.19K	$261.09M	$308.17K
5246	HanChain HAN	$0.0006235 ₿0.0000013	-1.73	$308.16K ₿50.99	$0.0006528 ₿0.0000018	$0.0006133 ₿0.0000013	$834.6K ₿7.66	$935.28K ₿2.03K	$308.16K ₿50.99
5247	Saakuru SKR	$0.0004385	-0.15	$308.02K	$0.0004449	$0.0004028	$270.2	$437.99K	$308.02K
5250	Lion DAO ROAR	$0.0000003439 ₿0.000000000078	-8.18	$307.24K ₿0	$0.0000003933 ₿0.000000000083	$0.0000003439 ₿0.000000000077	$575.6 ₿0.07	$307.24K ₿77.89	$307.24K ₿0
5252	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.14	$306.95K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$272.35 ₿10.6	$9.18M ₿128.33	$306.95K ₿102.26
5253	AiMalls AIT	$0.5956 ₿0.000067	-0.03	$306.87K ₿21.03	$0.6133 ₿0.000073	$0.5751 ₿0.000061	$621.98 ₿5.04	$489.97K ₿56.24	$306.87K ₿21.03
5255	Elk Finance ELK	$0.019 ₿0.0000022	-2.45	$306.71K ₿30.91	$0.01966 ₿0.0000022	$0.01897 ₿0.0000022	$1.62K ₿1.01	$806.47K ₿95.41	$306.71K ₿30.91
5258	OctonetAI OCTO	$0.003063	-5.00	$306.31K	$0.003342	$0.003015	$1.89K	$306.31K	$306.31K
5260	BetSwirl BETS	$0.000123 ₿0.000000010	-6.81	$306.05K ₿50.73	$0.0001358 ₿0.000000010	$0.0001222 ₿0.000000010	$23.8 ₿0.1	$797.68K ₿75.51	$306.05K ₿50.73
5269	We Love Tits TITS	$0.0003039	-2.87	$303.88K	$0.0003298	$0.0003038	$163.45K	$303.88K	$303.88K
5272	Decentral Games DG	$0.000326 ₿0.00000057	-0.20	$303.03K ₿437.08	$0.0003373 ₿0.00000062	$0.0003257 ₿0.00000055	$19.27 ₿0	$303.03K ₿437.08	$303.03K ₿437.08
5273	Trakx TRKX	$0.0004229	-13.25	$302.87K	$0.0004916	$0.0004184	$44.33K	$422.8K	$302.87K
5282	Satori Network SATORI	$0.4397	-2.26	$301.45K	$0.4499	$0.3498	$333.81	$329.83K	$301.45K
5283	Itheum ITHEUM	$0.0004852 ₿0.00000020	-5.51	$301.26K ₿189.29	$0.0005294 ₿0.00000021	$0.0004833 ₿0.00000020	$127.75 ₿0.98	$412.5K ₿207.44	$301.26K ₿189.29
5287	Moby MOBY	$0.00731 ₿0.000015	10.14	$300.33K ₿372.65	$0.007805 ₿0.000016	$0.006354 ₿0.000014	$55.95K ₿5.07	$729.03K ₿1.51K	$300.33K ₿372.65
5289	Wanaka Farm WANA	$0.001732 ₿0.000000074	-0.02	$300.02K ₿11.48	$0.001748 ₿0.000000074	$0.001719 ₿0.000000072	$15.86 ₿0	$864.44K ₿37.38	$300.02K ₿11.48
5290	IQ50 IQ50	$0.0000005958 ₿0.00000000036	-5.75	$299.85K ₿0	$0.0000006381 ₿0.00000000040	$0.000000583 ₿0.00000000035	$1.25K ₿74.46	$299.85K ₿185.1	$299.85K ₿0
5294	PIP PIP	$0.0005543 ₿0.0000019	-14.24	$299.62K ₿364.54	$0.000803 ₿0.0000019	$0.0005066 ₿0.0000019	$32.18K ₿2.1	$555.61K ₿2K	$299.62K ₿364.54
5295	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.000010	-2.42	$299.51K ₿41.76	$0.1104 ₿0.000010	$0.1052 ₿0.000010	$83.24K ₿7.53	$1.08M ₿108.99	$299.51K ₿41.76
5298	ArbiDoge ADOGE	$0.00000003739 ₿0.0000000000054	-3.04	$299.2K ₿43.67	$0.00000003975 ₿0.0000000000058	$0.00000003682 ₿0.0000000000051	$23.96 ₿0.75	$299.2K ₿43.67	$299.2K ₿43.67
5299	Choise.ai CHO	$0.002724 ₿0.0000017	2.84	$298.57K ₿189.64	$0.002725 ₿0.0000019	$0.002622 ₿0.0000015	$117.19K ₿44.24	$2.72M ₿1.73K	$298.57K ₿189.64
5300	Milady Wif Hat LADYF	$0.0000002985	0	$298.57K	$0	$0	$5.77	$298.57K	$298.57K
5306	Eliza ELIZA	$0.0002976	-8.41	$297.6K	$0.0003341	$0.0002968	$236.9K	$297.6K	$297.6K
5307	Velvet Unicorn by Virtuals VU	$0.0002964	-10.83	$297.58K	$0.0003358	$0.0002913	$1.3K	$297.58K	$297.58K
5308	Dvision Network DVI	$0.001191 ₿0.00000051	11.88	$297.57K ₿127.08	$0.001223 ₿0.00000053	$0.001045 ₿0.00000049	$470.65K ₿14.52	$1.21M ₿514.95	$297.57K ₿127.08
5309	Cheese CHEESE	$0.0002982	-2.43	$297.47K	$0.0003129	$0.0002898	$1.46K	$297.47K	$297.47K
5315	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.97	$296.14K ₿51.56	$1.18 ₿0.000016	$1.17 ₿0.000015	$32.3 ₿0.05	$296.14K	$296.14K ₿51.56
5318	Sommelier SOMM	$0.0007956 ₿0.0000023	-0.22	$294.88K ₿665.5	$0.0008302 ₿0.0000024	$0.0007915 ₿0.0000021	$148.77 ₿1.44	$397.85K ₿1.16K	$294.88K ₿665.5
5321	DSLA DSLA	$0.00005297 ₿0.000000010	-6.27	$293.97K ₿58.8	$0.00005657 ₿0.000000011	$0.0000525 ₿0.000000010	$474.43 ₿1.73	$300.85K ₿60.17	$293.97K ₿58.8
5322	Alaska Gold Rush CARAT	$0.0003317 ₿0.00000014	-1.51	$293.92K ₿39.77	$0.0003734 ₿0.00000015	$0.0003183 ₿0.00000013	$15.11K ₿0.86	$301.68K ₿131.44	$293.92K ₿39.77
5323	888 888	$0.003306	-3.63	$293.79K	$0.003541	$0.003235	$30.38	$293.79K	$293.79K
5326	Wisdomise AI WSDM	$0.0006004	-0.01*	$293.2K	$0.0006031	$0.0005968	$490.88K	$600.97K	$293.2K
5328	TopGoal GOAL	$0.0005466 ₿0.0000010	-0.56	$293.13K ₿0	$0.0005496 ₿0.0000011	$0.0005465 ₿0.0000010	$2.53 ₿1.82	$546.63K	$293.13K ₿0
5329	Wrapped DOG WDOG	$0.0002931	-4.25	$293.12K	$0.0003173	$0.0002902	$382.32K	$293.12K	$293.12K
5339	PureFi UFI	$0.003111 ₿0.0000025	-13.90	$290.82K ₿186.82	$0.003613 ₿0.0000027	$0.003111 ₿0.0000024	$161.12 ₿1.12	$311.15K ₿257.77	$290.82K ₿186.82
5341	HAMI $HAMI	$0.0002888 ₿0.000000069	-0.77	$290.81K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$50.64K ₿4.45	$290.81K	$290.81K ₿0
5343	Kibble KIBBLE	$0.001641 ₿0.00000063	-3.47	$290.75K ₿0	$0.001746 ₿0.00000074	$0.00163 ₿0.00000052	$2.59K ₿5.24	$555.18K ₿639.21	$290.75K ₿0
5345	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5349	POPDOG POPDOG	$0.0002852 ₿0.000000021	1.13	$289.21K ₿0	$0.0002938 ₿0.000000024	$0.0002818 ₿0.000000021	$57.27K ₿0.17	$289.21K ₿21.84	$289.21K ₿0
5351	Linda LINDA	$0.000003 ₿0.00000000057	-2.65	$289.07K ₿54.18	$0.000003109 ₿0.00000000067	$0.00000286 ₿0.00000000053	$3.95 ₿1.47	$299.7K ₿57.11	$289.07K ₿54.18
5352	Pancake Hunny HUNNY	$0.003828 ₿0.00000010	-2.70	$289K ₿8.2	$0.00401 ₿0.00000010	$0.003808 ₿0.00000010	$3.92 ₿0	$381.97K ₿10.84	$289K ₿8.2
5353	Chirpley CHRP	$0.0004065 ₿0.00000037	1.38	$288.82K ₿210.05	$0.000408 ₿0.00000041	$0.0003997 ₿0.00000037	$57.05K ₿2.42	$404.19K ₿379.43	$288.82K ₿210.05
5354	Civilization CIV	$0.0009914 ₿0.00000014	-3.63	$288.77K ₿41.94	$0.001061 ₿0.00000014	$0.0009865 ₿0.00000014	$55.65 ₿0	$297.02K ₿43.14	$288.77K ₿41.94
5355	Verida Token VDA	$0.0008507	-6.81	$288.75K	$0.0009148	$0.0008438	$12.79K	$852.49K	$288.75K
5356	BKOKFi BKOK	$0.06956	-0.67	$288.35K	$0.07004 ₿0.	$0.06945 ₿0.	$264.77 ₿0	$288.35K	$288.35K
5361	CocktailBar COC	$5.75 ₿0.00090	5.33	$287.52K ₿45.36	$79.43 ₿0.00091	$74.1 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5362	Moongate MGT	$0.0004533	1.49	$286.93K	$0.0005348	$0.0004262	$59.81K	$453.36K	$286.93K
5367	Kommunitas KOM	$0.0001724 ₿0.000000040	1.68	$286.42K ₿67.92	$0.0002041 ₿0.000000048	$0.0001696 ₿0.000000039	$3.58K ₿13.27	$344.92K ₿81.48	$286.42K ₿67.92
5368	NORMIE NORMIE	$0.0002939 ₿0.0000013	-1.40	$286.4K ₿1.35K	$0.0003107 ₿0.0000017	$0.0002893 ₿0.0000013	$501.93 ₿173.14	$286.4K ₿1.35K	$286.4K ₿1.35K
5369	MoonEdge MOONED	$0.001428 ₿0.00000029	4.67	$285.78K ₿38.87	$0.02538 ₿0.00000029	$0.02366 ₿0.00000027	$43.11 ₿0.24	$285.78K ₿58.06	$285.78K ₿38.87
5372	Honest HNST	$0.002092 ₿0.000000074	-10.40	$284.69K ₿11.3	$0.003594 ₿0.000000077	$0.002093 ₿0.000000071	$60.37K ₿0.03	$837.31K ₿29.99	$284.69K ₿11.3
5377	SKI MASK CAT SKICAT	$0.0002885	-8.72	$283.57K	$0.0003161	$0.0002863	$80.52K	$283.57K	$283.57K
5380	Gameswap GSWAP	$0.03228 ₿0.000013	-3.42	$283.03K ₿114.3	$0.03776 ₿0.000013	$0.032 ₿0.000012	$33.51K ₿1.7	$646.14K ₿260.94	$283.03K ₿114.3
5381	Pajamas Cat PAJAMAS	$0.0002892 ₿0.000000064	-7.66	$282.74K ₿0	$0.0003173 ₿0.000000070	$0.0002834 ₿0.000000051	$6.75K ₿2.74	$282.74K ₿65.08	$282.74K ₿0
5382	HAVAH HVH	$0.0002901 ₿0.00000037	1.00	$282.59K ₿367.78	$0.0002905 ₿0.00000039	$0.0002864 ₿0.00000036	$44.88K ₿0.97	$2.9M ₿1.93K	$282.59K ₿367.78
5384	PARSIQ PRQ	$0.0009677 ₿0.0000028	-4.62	$282.44K ₿591.61	$0.001014 ₿0.0000031	$0.000961 ₿0.0000026	$10.25 ₿43.82	$299.32K ₿872.98	$282.44K ₿591.61
5385	Vidya VIDYA	$0.00675 ₿0.0000010	3.70	$282.2K ₿43.26	$0.007567 ₿0.0000010	$0.006212 ₿0.0000010	$37.26K ₿4.91	$335.48K ₿52.3	$282.2K ₿43.26
5392	ELYFI ELFI	$0.005517 ₿0.00000020	-1.11	$280.71K ₿10.64	$0.005652 ₿0.	$0.005458 ₿0.	$583.28 ₿0	$551.4K ₿20.9	$280.71K ₿10.64
5393	Evmos EVMOS	$0.0005474 ₿0.0000010	-8.49	$280.69K ₿511.62	$0.0005985 ₿0.0000010	$0.0005467 ₿0.0000010	$137.43 ₿15.07	$547.49K ₿1.03K	$280.69K ₿511.62
5396	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5400	Yoshi.exchange YOSHI	$0.001829 ₿0.00000064	48.32	$279.69K ₿98.84	$0.001868 ₿0.00000066	$0.001149 ₿0.00000060	$27.85 ₿0.01	$279.69K ₿98.02	$279.69K ₿98.84
5406	0chain ZCN	$0.005757 ₿0.0000023	47.82	$278.6K ₿112.72	$0.005819 ₿0.0000023	$0.003863 ₿0.0000021	$167.96 ₿0.05	$2.3M ₿931.55	$278.6K ₿112.72
5407	Polker PKR	$0.0005039 ₿0.000000048	-15.61	$278.56K ₿26.67	$0.0005978 ₿0.000000052	$0.0005031 ₿0.000000046	$61.78K ₿0.09	$503.66K ₿48.22	$278.56K ₿26.67
5409	GUMMY GUMMY	$0.0003514	-3.94	$277.84K	$0.000377	$0.0003455	$385.08	$277.84K	$277.84K
5410	Changex CHANGE	$0.001371 ₿0.000000081	-0.64	$277.81K ₿16.53	$0.001386 ₿0.000000081	$0.001368 ₿0.000000074	$40.75K ₿0.52	$548.72K ₿32.65	$277.81K ₿16.53
5412	CryptoZoon ZOON	$0.0003397 ₿0.000000015	0.47	$277.48K ₿12.82	$0.0003594 ₿0.000000015	$0.0003371 ₿0.000000014	$32.94K ₿0.9	$338.38K ₿15.63	$277.48K ₿12.82
5414	NerveNetwork NVT	$0.0006704 ₿0.00000025	-3.85	$277.24K ₿103.56	$0.000702 ₿0.00000025	$0.000671 ₿0.00000025	$19.42 ₿0	$1.41M ₿541.57	$277.24K ₿103.56
5425	Prophet of Ethereum PROPHET	$0.0002751	2.38	$275.1K	$0.000332	$0.0002618	$1.92K	$275.1K	$275.1K
5428	Aston Martin Cognizant Fan Token AM	$0.0987 ₿0.000011	1.30	$273.98K ₿24.89	$0.1043 ₿0.000011	$0.0952 ₿0.000010	$90.42K ₿5.17	$987.58K ₿113.83	$273.98K ₿24.89
5433	Daku DAKU	$0.0004556	-3.54	$273.39K	$0.0004927	$0.0004467	$2.07K	$273.39K	$273.39K
5435	Mind MND	$0.002812 ₿0.0000017	8.60	$272.76K ₿174.68	$0.002942 ₿0.0000020	$0.002518 ₿0.0000017	$55.56K ₿1.47	$281.21K ₿179.43	$272.76K ₿174.68
5440	Kryptokrona XKR	$0.0004473 ₿0.000000064	-0.80	$272.41K ₿35.78	$0.000454 ₿0.000000069	$0.0004473 ₿0.000000057	$4.02K ₿0.08	$447.33K ₿64.04	$272.41K ₿35.78
5442	KIP KIP	$0.0001385	5.44	$271.8K	$0.0001388	$0.0001313	$58.96K	$1.39M	$271.8K
5443	OG SMINEM OGSM	$0.000000002714 ₿0.00000000000019	-3.37	$271.77K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$375.54 ₿0.88	$271.77K ₿19.22	$271.77K ₿0
5444	Urolithin A $URO	$0.0002716	-6.47	$271.59K	$0.0002959	$0.000271	$2.53K	$271.59K	$271.59K
5446	Force Protocol FOR	$0.0004822 ₿0.00000037	4.07	$271.33K ₿211.52	$0.0004887 ₿0.00000038	$0.0004629 ₿0.00000036	$14.21K ₿88.57	$481.32K ₿375.23	$271.33K ₿211.52
5449	Gen Z Quant QUANT	$0.0002699	-6.35	$269.9K	$0.0002979	$0.0002625	$4.1K	$269.9K	$269.9K
5450	Heroes of NFT HON	$0.003 ₿0.00000026	-5.15	$269.86K ₿19.44	$0.003218 ₿0.00000027	$0.002994 ₿0.00000026	$1.79K ₿0.18	$601.61K ₿53.64	$269.86K ₿19.44
5451	NMKR $NMKR	$0.000143 ₿0.000000043	-21.40	$269.69K ₿82.14	$0.0001879 ₿0.000000043	$0.0001425 ₿0.000000041	$10.2K ₿4.54	$1.43M	$269.69K ₿82.14
5453	Konan of Kaspa KONAN	$0.0000009385	-12.39	$269.39K	$0.00000108	$0.0000009212	$52.06K	$269.39K	$269.39K
5456	Neiro NEIRO	$0.0002691	-2.03	$269.16K	$0.0002875	$0.0002673	$383.54K	$269.16K	$269.16K
5458	Cloakcoin CLOAK	$0.04425 ₿0.0000012	0.03	$269.06K ₿7.76	$0.04429 ₿0.0000013	$0.04413 ₿0.0000012	$5.93 ₿0	$269.06K ₿5.81	$269.06K ₿7.76
5461	Laika AI LKI	$0.0006267	-4.55	$268.4K	$0.000657	$0.0006255	$306.76K	$626.76K	$268.4K
5462	Canxium CAU	$0.2028 ₿0.00015	-1.34	$268.05K ₿113.91	$0.2195 ₿0.	$0.1881 ₿0.	$9.14K ₿0	$301.39K ₿137.07	$268.05K ₿113.91
5463	Affyn FYN	$0.0006994 ₿0.0000010	-1.42	$267.99K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.77K ₿14.86	$698.03K ₿1.04K	$267.99K ₿365.29
5466	Genopets GENE	$0.003067 ₿0.0000046	-1.28	$267.16K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$717.33 ₿0.32	$306.71K ₿456.63	$267.16K ₿200.09
5471	Taboo TABOO	$0.00002729 ₿0.000000041	-2.94	$266.47K ₿412.74	$0.00002847 ₿0.000000047	$0.0000272 ₿0.000000039	$9.34 ₿23.19	$266.47K ₿412.74	$266.47K ₿412.74
5474	AI INU AIINU	$0.0006122 ₿0.00000015	-6.46	$266.3K ₿0	$0.000672 ₿0.00000023	$0.0006082 ₿0.00000011	$231.81 ₿14.38	$612.27K	$266.3K ₿0
5477	DeFrogs DEFROGS	$26.55 ₿0.0066	-3.73	$265.82K ₿66.57	$27.67 ₿0.0073	$26.37 ₿0.0063	$92.63 ₿27.39	$265.82K ₿66.57	$265.82K ₿66.57
5479	Source SOURCE	$0.0004654 ₿0.00000065	-1.92	$265.54K ₿273.02	$0.0004746 ₿0.00000071	$0.0004654 ₿0.00000059	$8.96 ₿0.44	$273.63K ₿282.32	$265.54K ₿273.02
5481	Chainge Finance XCHNG	$0.000537 ₿0.0000033	-0.88	$265.28K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005369 ₿0.0000033	$1.41K ₿63.47	$644.35K ₿4.05K	$265.28K ₿1.67K
5482	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5487	Cost Hot Dog COST	$0.0002787	-3.23	$264.15K	$0.000294	$0.0002705	$931.5	$264.15K	$264.15K
5488	E4C E4C	$0.001806	-0.16	$264.08K	$0.001859	$0.001785	$16.41K	$1.81M	$264.08K
5507	Interport Token ITP	$0.007485 ₿0.0000084	0	$260.53K ₿66.32	$0.007485 ₿0.0000087	$0.007485 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5509	Pepoclown HONK	$0.000000000619	-3.65	$260.36K	$0.000000000658	$0.000000000609	$472.32	$260.36K	$260.36K
5511	TenX PAY	$0.0022 ₿0.00000015	5.43	$260.02K ₿18.07	$0.002202 ₿0.00000015	$0.001921 ₿0.00000014	$53.98 ₿0.06	$451.67K ₿31.4	$260.02K ₿18.07
5516	Rocky ROCKY	$0.0002601	-5.44	$259.29K	$0.0002804	$0.0002558	$5.9K	$259.29K	$259.29K
5517	POWSCHE POWSCHE	$0.002602	-5.89	$259.21K	$0.003007	$0.002311	$71.77K	$259.21K	$259.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}