Страница результатов 26 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3132	Seal SEAL	$0.05837	2.59	$1.23M	$0.06077	$0.05678	$328.92K	$1.23M	$1.23M
3133	Mongol NFT MNFT	$0.00000862 ₿0.00000000018	-3.75	$1.23M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$29.48K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3135	Paysenger EGO EGO	$0.00608 ₿0.00000098	-0.80	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006049 ₿0.00000096	$91.67K ₿51.05	$1.97M ₿494.04	$1.23M ₿90.01
3136	Tutellus TUT	$0.01358 ₿0.00000048	0.71	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01347 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3137	Nasdaq420 NASDAQ420	$0.00122	-13.28	$1.22M	$0.001428	$0.001194	$35K	$1.22M	$1.22M
3141	BVM BVM	$0.04918 ₿0.000068	-3.51	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.9K ₿123.37	$4.91M ₿7.06K	$1.22M ₿0
3143	Hara Token HART	$0.001015 ₿0.000000024	0.01*	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$37.66 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3146	DNA DNA	$0.000000000029	11.97	$1.21M	$0.00000000003	$0.000000000025	$286.37K	$1.21M	$1.21M
3147	Convertible JPY Token CJPY	$0.005697 ₿0.000000088	0.70	$1.21M ₿2.82	$0.00582	$0.005654	$28.95K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3148	Baby Wen BWEN	$0.01216	5.41	$1.21M	$0.01223	$0.01129	$172.25	$1.21M	$1.21M
3149	QnA3.AI GPT	$0.001901 ₿0.0000075	24.49	$1.21M ₿850.76	$0.001918 ₿0.0000082	$0.001184 ₿0.0000074	$258.77K ₿189.54	$1.92M ₿7.52K	$1.21M ₿850.76
3151	Big Data Protocol BDP	$0.04997 ₿0.0000037	-0.85	$1.21M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$97.58K ₿3.19	$3.25M ₿240.99	$1.21M ₿89.68
3152	Sensi SENSI	$0.005045 ₿0.00000011	0.51	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005014 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3153	Sin City SIN	$0.001574 ₿0.00000012	0.73	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$171.35K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3155	Feathercoin FTC	$0.004204 ₿0.000000066	1.95	$1.21M ₿18.26	$0.004225 ₿0.000000066	$0.004119 ₿0.000000064	$1.09K ₿0.48	$1.21M ₿22.18	$1.21M ₿18.26
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02952 ₿0.00000035	$0.02825 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Million MM	$1.2 ₿0.000027	-0.11	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$52.97 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3159	Skillful AI SKAI	$0.01053	3.76	$1.2M	$0.01125	$0.009944	$28.2K	$10.54M	$1.2M
3163	Obortech OBOT	$0.006042 ₿0.00000080	-6.11	$1.19M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.31K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3165	UX Chain UX	$0.000269 ₿0.000000063	-4.82	$1.19M ₿281.48	$0.0002842 ₿0.000000064	$0.0002597 ₿0.000000062	$5.18K ₿1.63	$3.31M ₿780.47	$1.19M ₿281.48
3167	Kasper KASPER	$0.0000414	-6.47	$1.19M	$0.00004444	$0.00002996	$142.64K	$1.19M	$1.19M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Hacash HAC	$0.9344 ₿0.00022	-2.97	$1.19M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$32.2K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3174	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	1.02	$1.19M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.68 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3175	Chain-key USDC CKUSDC	$0.9983	-0.16	$1.19M	$1.01	$0.9873	$137.54K	$1.19M	$1.19M
3176	ADAPad ADAPAD	$0.003174 ₿0.00000012	1.49	$1.19M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.25K ₿0.28	$1.19M ₿47.36	$1.19M ₿47.36
3178	Media Licensing Token MLT	$0.008035 ₿0.0000027	2.04	$1.18M ₿403.05	$0.008111 ₿0.0000032	$0.00783 ₿0.0000027	$2.02K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3183	Orange ORNJ	$0.0132 ₿0.0000080	10.42	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.12M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3185	PIP PIP	$0.003824 ₿0.0000019	-1.91	$1.17M ₿364.54	$0.004018 ₿0.0000019	$0.003811 ₿0.0000019	$52.92K ₿2.1	$3.82M ₿2K	$1.17M ₿364.54
3187	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0182 ₿0.00000021	$0.01421 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3188	Gora GORA	$0.03572 ₿0.0000075	-7.75	$1.17M ₿48.58	$0.0389 ₿0.0000081	$0.03541 ₿0.0000073	$10.5K ₿0.57	$3.57M ₿48.58	$1.17M ₿48.58
3191	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,934	1.97	$1.16M	$84,405	$81,622	$10.27K	$1.16M	$1.16M
3197	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09911 ₿0.0000011	$0.08379 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3198	Help HELP	$12.66	0.06	$1.15M	$12.8	$12.35	$429.82	$3.8M	$1.15M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2452 ₿0.0000029	$0.2309 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Any Inu AI	$0.00000273 ₿0.00000000056	5.33	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$175.35K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3201	FAME AI FMC	$0.000444 ₿0.000000015	-4.41	$1.15M ₿40.56	$0.0004645 ₿0.000000016	$0.0004415 ₿0.000000015	$26.77K ₿0.59	$4.44M ₿156.01	$1.15M ₿40.56
3202	Kommunitas KOM	$0.0006922 ₿0.000000040	0.12	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$146.52K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3204	EverGrowCoin EGC	$0.000000002473 ₿0.0000000000016	0.09	$1.15M ₿754.58	$0.000000002474 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.8 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3205	Rake.com RAKE	$0.00001671 ₿0.0000000013	-1.26	$1.16M ₿95.25	$0.00001711 ₿0.0000000013	$0.00001527 ₿0.0000000012	$65.34K ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3206	Hund HUND	$0.002869 ₿0.00000031	3.57	$1.15M ₿0	$0.002879 ₿0.00000033	$0.002656 ₿0.00000029	$585.14K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3207	StarryNift SNIFT	$0.007388	2.09	$1.15M	$0.007467	$0.007179	$500.86K	$7.39M	$1.15M
3209	Ramses Exchange RAM	$0.00769 ₿0.0000022	1.06	$1.15M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.79K ₿8.09	$6.2M ₿1.05K	$1.15M ₿123.89
3211	Gen Z Quant QUANT	$0.00115	-14.95	$1.14M	$0.001392	$0.001029	$191.65K	$1.14M	$1.14M
3213	ASX Capital ASX	$0.1641 ₿0.0000038	1.53	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$708.74 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3214	Sugar Boy SUGAR	$0.001136	1.55	$1.14M	$0.001147	$0.001115	$16.53K	$1.14M	$1.14M
3215	Sperax USD USDS	$0.9994 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.85K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3216	Black Dragon BLACKDRAGON	$0.00000001502 ₿0.0000000000014	5.07	$1.13M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$7.22K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3217	Stride Staked DYDX STDYDX	$0.6973 ₿0.000042	2.25	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$17.05 ₿1.03	$1.13M	$1.13M ₿0
3220	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3222	Meta Monopoly MONOPOLY	$0.001122	9.51	$1.12M	$0.001208	$0.001015	$34.57K	$1.12M	$1.12M
3224	TON FISH MEMECOIN FISH	$0.000000003722 ₿0.0000000000013	-14.47	$1.12M ₿414.95	$0.000000004351 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.73K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3226	Hot Cross HOTCROSS	$0.01002 ₿0.00000015	0.69	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$195.67K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3228	AI INU AIINU	$0.002564 ₿0.00000015	1.97	$1.12M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$741.23 ₿14.38	$2.57M	$1.12M ₿0
3229	Universal Basic Compute UBC	$0.001118	5.27	$1.11M	$0.001124	$0.001037	$874.83K	$1.12M	$1.11M
3230	CHONKY CHONKY	$0.000002219 ₿0.00000000068	1.39	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$32.72K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3231	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01906 ₿0.00000022	$0.0182 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3232	nomnom NOMNOM	$0.001109	12.55	$1.11M	$0.001112	$0.0009857	$157.21K	$1.11M	$1.11M
3234	HUG HUG	$0.00001391 ₿0.0000000013	2.39	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$111.63 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3235	Stryke SYK	$0.03115 ₿0.0000058	-6.06	$1.11M ₿0	$0.03354 ₿0.0000060	$0.03107 ₿0.0000057	$3.06K ₿0.87	$1.11M	$1.11M ₿0
3236	Blockchain Brawlers BRWL	$0.001105 ₿0.00000014	-9.32	$1.1M ₿140.36	$0.001269 ₿0.00000014	$0.001086 ₿0.00000013	$71.25K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3237	Common Wealth WLTH	$0.002854	-22.56	$1.1M	$0.003693	$0.002773	$159.67K	$2.81M	$1.1M
3238	TN100x TN100X	$0.0001765 ₿0.000000035	-7.44	$1.1M ₿0	$0.0001974 ₿0.000000037	$0.0001747 ₿0.000000028	$23.13K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3239	Yaku YAKU	$0.002226 ₿0.00000031	14.19	$1.01M ₿27.28	$0.002159 ₿0.00000036	$0.001948 ₿0.00000031	$491.19 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3240	Crash On Base CRASH	$0.001152	-1.62	$1.1M	$0.001181	$0.001115	$4.14K	$1.1M	$1.1M
3241	RWAX RWAX	$0.06725	0.55	$1.1M	$0.06773	$0.06447	$3.88K	$3.36M	$1.1M
3242	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3243	OpenANX OAX	$0.01979 ₿0.0000044	-3.62	$1.1M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.75K ₿271.58	$1.97M ₿444.36	$1.1M ₿247.92
3244	MELD [OLD] MELD	$0.0007395 ₿0.00000024	3.95	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.95 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3246	PsyDAO PSY	$0.02954	-5.56	$1.09M	$0.03128	$0.02929	$1.6K	$3.03M	$1.09M
3247	Winkies WNK	$0.0001675 ₿0.0000000088	-4.53	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.73K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3248	Wecan WECAN	$0.0006323 ₿0.000000057	-0.45	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$143.35 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3252	aaa cat AAA	$0.0001086	15.95	$1.09M	$0.0001091	$0.00009362	$18.37K	$1.09M	$1.09M
3254	UFC Fan Token UFC	$0.4482 ₿0.000010	-8.16	$1.09M ₿92.32	$0.4889 ₿0.000011	$0.4471 ₿0.0000099	$5.73 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3256	BitBonk BBONK	$0.00000361	-9.56	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3257	Skycoin SKY	$0.04811 ₿0.00000042	0.09	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3258	FUSION FSN	$0.01391 ₿0.0000026	1.28	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.3K ₿1.68	$1.08M ₿201.35	$1.08M ₿199.96
3259	Bit Game Verse Token BGVT	$0.00001959 ₿0.00000000036	44.98	$1.08M ₿19.97	$0.00001957	$0.00000484	$27.68 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3260	AS Monaco Fan Token ASM	$0.2638 ₿0.000021	-0.07	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$74.84K ₿29.76	$2.65M ₿212.62	$1.09M ₿30.96
3261	OneFinity ONE	$0.04283 ₿0.0000058	-1.46	$1.09M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$5.2K ₿0.28	$1.5M ₿148.82	$1.09M ₿116.62
3262	ORC ORC	$0.001071	3.84	$1.08M	$0.001079	$0.0009776	$4.03K	$1.08M	$1.08M
3263	Ring AI RING	$0.01077 ₿0.0000045	0.65	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.9K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3267	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.37	$1.08M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$192.93K ₿12.44	$1.73M ₿1.18K	$1.08M ₿0
3268	holoride RIDE	$0.001222 ₿0.00000019	0.26	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.01K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3269	BLOCX. BLOCX	$0.009718 ₿0.0000019	2.22	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$191.21K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3270	Abyss Token ABYSS	$0.004691 ₿0.00000016	12.67	$1.08M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$31.51K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3271	Crowny Token CRWNY	$0.001533 ₿0.00000012	1.32	$1.08M ₿83.28	$0.001537 ₿0.00000012	$0.0015 ₿0.00000011	$2.51K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3272	Dark Frontiers DARK	$0.00502 ₿0.00000050	-0.02	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$305.26K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3275	Cardstack CARD	$0.0003568 ₿0.000000010	-3.44	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.72K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3276	Everton Fan Token EFC	$0.2104 ₿0.000020	-0.72	$1.06M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$71.67K ₿19.12	$2.1M ₿206.38	$1.06M ₿85.94
3277	Envision Labs VIS	$0.01939	-1.02	$1.07M	$0.0198	$0.01906	$562.85	$1.94M	$1.07M
3278	AshSwap ASH	$0.002701 ₿0.00000050	-5.29	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.15K ₿0.41	$2.7M ₿510.37	$1.07M ₿137.44
3279	SophiaVerse SOPH	$0.004097 ₿0.0000011	1.58	$1.06M ₿235.45	$0.004199 ₿0.0000011	$0.003849 ₿0.0000011	$20.38K ₿1.22	$4.09M ₿1.15K	$1.06M ₿235.45
3283	Everest ID	$0.009081 ₿0.0000024	9.99	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$26.47K ₿2.61	$7.26M ₿1.94K	$1.06M ₿283.51
3284	dotmoovs MOOV	$0.00106 ₿0.00000012	2.16	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$274.6K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3285	Step Staked SOL STEPSOL	$211.69	2.06	$1.06M	$213.07	$206.08	$302.08K	$1.06M	$1.06M
3288	MAGA: Fight for Trump TRUMPCOIN	$0.001054	10.76	$1.05M	$0.001144	$0.0008336	$12.13K	$1.05M	$1.05M
3289	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01246 ₿0.00000058	$6.66 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3290	Dark MAGA DMAGA	$0.001032	11.52	$1.05M	$0.001051	$0.0008982	$862.27K	$1.05M	$1.05M
3292	Bondly BONDLY	$0.001065 ₿0.000000069	0.20	$1.05M ₿68.68	$0.00109 ₿0.000000080	$0.00105 ₿0.000000067	$11.91K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}