Страница результатов 26 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4970	Liquina LQNA	$0.4343	-5.52	$464.09K	$0.4596	$0.4317	$1.01K	$464.09K	$464.09K
4972	OmniCat OMNI	$0.0000111 ₿0.0000000080	-1.46	$463.27K ₿335.89	$0.00001167 ₿0.0000000084	$0.00001094 ₿0.0000000079	$861.1 ₿43.4	$505.24K ₿366.32	$463.27K ₿335.89
4975	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4976	STEPN Green Satoshi Token on BSC GST-BSC	$0.002178 ₿0.00000025	-4.25	$462.3K ₿46.39	$0.002412 ₿0.00000028	$0.00211 ₿0.00000024	$9.91K ₿0.33	$462.3K ₿46.39	$462.3K ₿46.39
4983	Weirdo WEIRDO	$0.00000662	0.51	$459.77K	$0.00000688	$0.000006389	$1.17K	$459.77K	$459.77K
4987	SaaSGo SAAS	$0.0005739	-23.79	$459.01K	$0.0007718	$0.0005732	$15.12K	$573.76K	$459.01K
4990	Wrapped DOG WDOG	$0.0004582	-1.06	$457.57K	$0.0004766	$0.0004563	$396.65K	$457.57K	$457.57K
4991	QnA3.AI GPT	$0.0005493 ₿0.0000075	2.10	$456.81K ₿850.76	$0.0005507 ₿0.0000082	$0.0004837 ₿0.0000074	$10.61K ₿189.54	$549.34K ₿7.52K	$456.81K ₿850.76
4992	Binamon BMON	$0.002676 ₿0.000000074	6.35	$456.81K ₿12.61	$0.00271 ₿0.000000074	$0.002454 ₿0.000000071	$13.98K ₿0.28	$613.62K ₿16.94	$456.81K ₿12.61
4993	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.139 ₿0.0000013	$0.1318 ₿0.0000012	$0.01 ₿0	$456.24K ₿5.81	$456.22K ₿7.76
4995	Joystream JOY	$0.0004131 ₿0.00000026	-2.25	$455.26K ₿234.77	$0.0004226 ₿0.00000026	$0.0003897 ₿0.00000025	$109.62K ₿13	$462.72K ₿279.97	$455.26K ₿234.77
4996	pepe in a memes world PEW	$0.0000004563	3.82	$454.98K	$0.0000004669	$0.0000004315	$211.87K	$454.98K	$454.98K
5015	Dolos The Bully BULLY	$0.0004675	-0.84	$449.93K	$0.0005049	$0.0004675	$307.8K	$449.93K	$449.93K
5017	Sylo SYLO	$0.0000692 ₿0.000000039	-0.76	$444.29K ₿166.14	$0.00007016 ₿0.000000042	$0.00006886 ₿0.000000039	$218.91K ₿19.13	$692.07K ₿399.5	$444.29K ₿166.14
5018	Market Making Pro MMPRO	$0.004854 ₿0.0000011	-2.93	$448.06K ₿106.18	$0.005616 ₿0.0000011	$0.004799 ₿0.0000010	$11.83K ₿2.38	$486.59K ₿115.31	$448.06K ₿106.18
5023	Polytrader by Virtuals POLY	$0.0004496	-3.47	$448.41K	$0.0005167	$0.0004338	$613.72	$448.41K	$448.41K
5025	Wifejak WIFE	$0.0004451	-13.73	$446.59K	$0.0005199	$0.0004378	$6.54K	$446.59K	$446.59K
5030	888 888	$0.004997	-2.43	$444.03K	$0.005338	$0.004947	$21.55	$444.03K	$444.03K
5033	NX Token NX	$0.01152	-1.49	$441.5K	$0.01217	$0.01145	$142.14	$1.15M	$441.5K
5034	Shitzu SHITZU	$0.001452 ₿0.000000018	-3.62	$443.91K ₿0	$0.001564 ₿0.000000021	$0.00142 ₿0.000000018	$2.19K ₿0.06	$443.91K ₿10.59	$443.91K ₿0
5035	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004388	-5.61	$438.89K	$0.0004725	$0.0004395	$642.92	$438.89K	$438.89K
5042	El Dorito DORITO	$0.01325	0	$441.9K	$0	$0	$52.93	$441.9K	$441.9K
5047	Strategic Bitcoin Reserve SBR	$0.02097	-0.72	$441.29K	$0.02221	$0.02083	$564.03K	$441.29K	$441.29K
5049	cLINK CLINK	$0.3095 ₿0.0000050	-0.54	$439.25K ₿49.27	$0.3279 ₿0.0000051	$0.3029 ₿0.0000050	$0 ₿0	$439.25K ₿49.27	$439.25K ₿49.27
5054	Engines of Fury FURY	$0.00748	-8.35	$436.81K	$0.008161 ₿0.	$0.007061 ₿0.	$326.37K ₿0	$890.91K	$436.81K
5056	RWAX RWAX	$0.02666	-1.71	$436.28K	$0.0284	$0.02645	$1.89K	$1.33M	$436.28K
5060	Kolin KOLIN	$0.000436	-5.70	$436.04K	$0.000476	$0.00043	$1.74K	$436.04K	$436.04K
5063	Idena IDNA	$0.005203 ₿0.00000053	0.56	$433.71K ₿34.95	$0.005219 ₿0.	$0.005093 ₿0.	$407.1 ₿0	$433.71K	$433.71K ₿34.95
5065	Deri Protocol DERI	$0.003299 ₿0.00000026	-0.80	$432.87K ₿34.52	$0.003329 ₿0.00000027	$0.003289 ₿0.00000025	$14.93K ₿0.37	$1.62M ₿127.37	$432.87K ₿34.52
5066	Prophet of Ethereum PROPHET	$0.0004298	-2.45	$432.81K	$0.000457	$0.0004279	$857.1	$432.81K	$432.81K
5067	Chainge Finance XCHNG	$0.0008758 ₿0.0000033	5.22	$432.7K ₿1.67K	$0.0009003 ₿0.0000034	$0.0007249 ₿0.0000033	$764.51 ₿63.47	$1.05M ₿4.05K	$432.7K ₿1.67K
5068	Urolithin A $URO	$0.0004337	-0.69	$433.65K	$0.0004622	$0.0004279	$420.83K	$433.65K	$433.65K
5071	Mendi Finance MENDI	$0.01152 ₿0.0000063	-1.18	$431.75K ₿89.86	$0.01182 ₿0.0000076	$0.0114 ₿0.0000061	$3.18K ₿7.51	$1.15M ₿630.2	$431.75K ₿89.86
5072	Orcfax FACT	$0.002446 ₿0.00000031	-2.24	$430.93K ₿55.77	$0.03376 ₿0.00000033	$0.03197 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5073	Cashaa CAS	$0.0005935 ₿0.000000060	-4.17	$430.82K ₿43.87	$0.0008378 ₿0.000000060	$0.0005934 ₿0.000000056	$604.32 ₿0.95	$593.51K ₿60.44	$430.82K ₿43.87
5076	Neiro NEIRO	$0.0004317	-1.98	$430.21K	$0.0004501	$0.0004315	$237.81K	$430.21K	$430.21K
5079	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.92K	$0	$0	$56.12	$429.92K	$429.92K
5083	CrowdSwap CROWD	$0.00118 ₿0.00000022	6.10	$428.57K ₿43.62	$0.001185 ₿0.00000023	$0.001103 ₿0.00000022	$8.49 ₿0.32	$718.95K ₿137.74	$428.57K ₿43.62
5084	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.43 ₿0.000014	$1.29 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5086	Nuls NULS	$0.003761 ₿0.000012	-1.43	$427.42K ₿1.38K	$0.003927 ₿0.000013	$0.003741 ₿0.000011	$146.49K ₿199.6	$499.27K ₿1.62K	$427.42K ₿1.38K
5092	Arbius AIUS	$1.36 ₿0.0025	-3.74	$427.81K ₿183.72	$1.49 ₿0.0028	$1.35 ₿0.0023	$1.06K ₿20.42	$1.36M ₿2.56K	$427.81K ₿183.72
5094	Kai Ken KAI	$0.000000000994	-0.14	$418.41K	$0.000000001016	$0.000000000988	$56.27K	$418.41K	$418.41K
5098	Kryptokrona XKR	$0.0006982 ₿0.000000064	-0.32	$425.21K ₿35.78	$0.0007006 ₿0.000000069	$0.000698 ₿0.000000057	$6.14K ₿0.08	$698.27K ₿64.04	$425.21K ₿35.78
5100	Planet Token PLANET	$0.0000004988 ₿0.0000000010	5.82	$425.84K ₿885.41	$0.0000005443 ₿0.0000000011	$0.0000004637 ₿0.0000000010	$12.05K ₿84.75	$500.14K ₿1.04K	$425.84K ₿885.41
5101	BendDAO BEND	$0.0001173 ₿0.000000033	-3.59	$425.64K ₿60.13	$0.0001276 ₿0.000000036	$0.0001146 ₿0.000000033	$978.42 ₿6.67	$1.17M ₿335.05	$425.64K ₿60.13
5102	SuiPad SUIP	$0.00614 ₿0.0000015	-3.79	$424.01K ₿105.35	$0.006567 ₿0.0000016	$0.006078 ₿0.0000015	$15.1K ₿1.96	$614.06K ₿159.56	$424.01K ₿105.35
5103	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.00001483 ₿0.00000000014	$0.00001391 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5104	Chuck CHUCK	$0.0004723	-6.03	$423.95K	$0.0005048	$0.0004671	$51.81K	$455.62K	$423.95K
5106	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5111	Beni BENI	$0.0004277 ₿0.000000080	1.15	$422.66K ₿0	$0.0004468 ₿0.000000087	$0.0004185 ₿0.000000026	$370.38 ₿24.8	$422.66K ₿78.91	$422.66K ₿0
5112	KIP KIP	$0.0002156	-1.91	$422.6K	$0.0002206	$0.0002144	$109.75K	$2.15M	$422.6K
5114	Silent Notary UBSN	$0.00000264 ₿0.00000000015	7.34	$421.35K ₿24.17	$0.00000312 ₿0.00000000015	$0.000001909 ₿0.00000000014	$2.75K ₿0.62	$492.14K ₿28.23	$421.35K ₿24.17
5115	Koi KOI	$0.0008422 ₿0.00000072	-1.08	$420.11K ₿363.09	$0.0008858 ₿0.00000074	$0.0008322 ₿0.00000070	$521.1 ₿15.65	$840.22K ₿726.19	$420.11K ₿363.09
5116	Canxium CAU	$0.3224 ₿0.00015	-0.60	$419.98K ₿113.91	$0.3278 ₿0.	$0.3183 ₿0.	$34.93K ₿0	$472.29K ₿137.07	$419.98K ₿113.91
5117	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1471 ₿0.0000014	$0.14 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5120	Ÿ YAI	$0.004557 ₿0.0000054	0.01*	$418.47K ₿0	$0.004749 ₿0.0000064	$0.004474 ₿0.0000047	$110.4 ₿29.41	$454.86K ₿541.45	$418.47K ₿0
5121	Itheum ITHEUM	$0.0006918 ₿0.00000020	-2.45	$418.9K ₿189.29	$0.0007326 ₿0.00000021	$0.0006847 ₿0.00000020	$34.98 ₿0.98	$587.45K ₿207.44	$418.9K ₿189.29
5124	Raini Studios Token RST	$0.0007406 ₿0.00000098	0.54	$418.27K ₿557.39	$0.0007449 ₿0.0000011	$0.0007341 ₿0.00000098	$9.27 ₿2.04	$680.52K ₿906.87	$418.27K ₿557.39
5127	Floppa FLOPPA	$0.0004179	-0.27	$416.43K	$0.0004335	$0.0004097	$179.35	$416.43K	$416.43K
5128	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-5.05	$415.65K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$398.2K ₿18.84	$583.36K ₿76.42	$415.65K ₿54.45
5129	Chappyz CHAPZ	$0.00005039 ₿0.000000063	-27.13	$415.64K ₿150.53	$0.00006938 ₿0.000000066	$0.00004742 ₿0.000000063	$56.83K ₿8.86	$511.77K ₿634.84	$415.64K ₿150.53
5130	CryptoZoon ZOON	$0.0005082 ₿0.000000015	1.13	$414.49K ₿12.82	$0.0006241 ₿0.000000015	$0.0004965 ₿0.000000014	$68.66K ₿0.9	$505.46K ₿15.63	$414.49K ₿12.82
5131	DSLA DSLA	$0.00007443 ₿0.000000010	5.25	$414.38K ₿58.8	$0.00007707 ₿0.000000011	$0.00007004 ₿0.000000010	$490.88 ₿1.73	$424.08K ₿60.17	$414.38K ₿58.8
5139	SunWukong SUNWUKONG	$0.0004133	-1.91	$413.19K	$0.0004234	$0.0004123	$120.55	$413.19K	$413.19K
5140	SophiaVerse SOPH	$0.001586 ₿0.0000011	-0.14	$412.98K ₿235.45	$0.001606 ₿0.0000011	$0.001559 ₿0.0000011	$76.04K ₿1.22	$1.59M ₿1.15K	$412.98K ₿235.45
5141	PureFi UFI	$0.004412 ₿0.0000025	8.38	$412.75K ₿186.82	$0.005576 ₿0.0000027	$0.004047 ₿0.0000024	$999.81 ₿1.12	$441.6K ₿257.77	$412.75K ₿186.82
5151	Wrapped Energi WNRG	$0.03 ₿0.0000023	2.39	$410.34K ₿0	$0.03055 ₿0.0000024	$0.02929 ₿0.0000023	$6.78K ₿0.02	$410.34K	$410.34K ₿0
5155	Trakx TRKX	$0.000568	0.13	$408.1K	$0.0005804	$0.0005649	$12.19K	$569.7K	$408.1K
5156	Numogram GNON	$0.0004081	-1.48	$407.74K	$0.0004213	$0.0004077	$637.14K	$407.74K	$407.74K
5163	Alaska Gold Rush CARAT	$0.0004588 ₿0.00000014	1.22	$407.01K ₿39.77	$0.0004647 ₿0.00000015	$0.0004503 ₿0.00000013	$9.96K ₿0.86	$417.75K ₿131.44	$407.01K ₿39.77
5165	Ferma FERMA	$0.03698 ₿0.0000022	-0.86	$406.36K ₿24.22	$0.03813 ₿0.0000022	$0.03655 ₿0.0000013	$54.49K ₿1.29	$406.36K ₿24.22	$406.36K ₿24.22
5175	PacMoon PAC	$0.0004165 ₿0.0000011	-0.83	$404.71K ₿0	$0.0004318 ₿0.0000016	$0.0004114 ₿0.0000011	$14.86 ₿37.68	$415.09K ₿1.13K	$404.71K ₿0
5179	VOLT.WIN VOLT	$0.00073	-6.74	$403.73K	$0.0007928	$0.0006949	$1.11K	$403.73K	$403.73K
5182	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5187	RedFOX Labs RFOX	$0.0002081 ₿0.000000076	-74.23	$401.6K ₿141.24	$0.000824 ₿0.000000081	$0.000207 ₿0.000000073	$42.73 ₿3.53	$413.92K ₿152.19	$401.6K ₿141.24
5191	Polkaswap PSWAP	$0.0001158 ₿0.000000031	0.34	$400.67K ₿114.78	$0.0001193 ₿0.000000032	$0.0001143 ₿0.000000023	$37.52 ₿0.2	$1.16M ₿319.8	$400.67K ₿114.78
5194	Polker PKR	$0.0007233 ₿0.000000048	0.51	$399.88K ₿26.67	$0.0007251 ₿0.000000052	$0.0007066 ₿0.000000046	$57.23K ₿0.09	$723K ₿48.22	$399.88K ₿26.67
5195	Bware INFRA	$0.07951 ₿0.000016	-0.55	$399.4K ₿67.98	$0.08227 ₿0.000016	$0.07807 ₿0.000015	$9.35K ₿3.81	$7.98M ₿1.61K	$399.4K ₿67.98
5203	Unmarshal MARSH	$0.005946 ₿0.0000033	-10.51	$396.6K ₿175.22	$0.00678 ₿0.0000035	$0.005767 ₿0.0000033	$175.56K ₿8.82	$588.59K ₿332.2	$396.6K ₿175.22
5204	SAIKO•HAMSTER $SAIKO	$0.01888	-26.88	$396.58K	$0.02583	$0.01877	$941.69	$396.58K	$396.58K
5206	GUMMY GUMMY	$0.0004999	2.09	$396.23K	$0.0005196	$0.0004699	$246.75K	$396.23K	$396.23K
5208	Glorp GLORP	$0.0003963	-3.04	$395.49K	$0.0004295	$0.0003919	$1.52K	$395.49K	$395.49K
5210	Shibwifhatcoin SHIB	$0.0003975 ₿0.000000034	-1.83	$395.06K ₿34.74	$0.0004259 ₿0.000000039	$0.0003911 ₿0.000000030	$4.17K ₿2.58	$395.06K ₿34.74	$395.06K ₿34.74
5212	GAMI WORLD GAMI	$0.009146 ₿0.0000022	-0.21	$394.62K ₿97.57	$0.009171 ₿0.0000022	$0.009107 ₿0.0000021	$88.91 ₿0.37	$1.2M ₿297.77	$394.62K ₿97.57
5215	Rocky ROCKY	$0.0003938	36.87	$393.62K	$0.0004187	$0.0002827	$37.5K	$393.62K	$393.62K
5217	RAT Escape RAT	$0.0003913	2.33	$393.09K	$0.000411	$0.0003799	$100.18K	$393.09K	$393.09K
5219	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03111 ₿0.00000030	$0.02711 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5220	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04702 ₿0.00000046	$0.04503 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5223	Honest HNST	$0.002868 ₿0.000000074	22.90	$390.06K ₿11.3	$0.005081 ₿0.000000077	$0.002331 ₿0.000000071	$682.65K ₿0.03	$1.15M ₿29.99	$390.06K ₿11.3
5228	IQ50 IQ50	$0.000000766 ₿0.00000000036	-1.76	$387.72K ₿0	$0.0000008156 ₿0.00000000040	$0.0000007606 ₿0.00000000035	$325.26 ₿74.46	$387.72K ₿185.1	$387.72K ₿0
5229	Pepoclown HONK	$0.000000000921	-0.58	$387.38K	$0.000000000972	$0.000000000903	$718.9	$387.38K	$387.38K
5231	88mph MPH	$0.2965 ₿0.000010	1,311.23	$386.96K ₿12.14	$0.3002 ₿0.000010	$0.02096 ₿0.0000090	$81.14 ₿0.15	$466.91K ₿15.01	$386.96K ₿12.14
5235	BetSwirl BETS	$0.0001551 ₿0.000000010	-0.71	$386.48K ₿50.73	$0.0001584 ₿0.000000010	$0.0001499 ₿0.000000010	$39.71 ₿0.1	$1.01M ₿75.51	$386.48K ₿50.73
5238	Lunr Token LUNR	$0.002556 ₿0.0000021	-2.48	$383.53K ₿319.34	$0.2248 ₿0.0000022	$0.2054 ₿0.0000020	$24.98 ₿1.52	$383.53K ₿319.34	$383.53K ₿319.34
5245	Suicune HSUI	$0.001554 ₿0.00000033	-9.87	$381.87K ₿0	$0.001725 ₿0.0000016	$0.00154 ₿0.00000033	$45.7 ₿0.31	$381.87K ₿396.55	$381.87K ₿0
5249	DeFrogs DEFROGS	$38.04 ₿0.0066	-0.29	$380.36K ₿66.57	$39.66 ₿0.0073	$37.46 ₿0.0063	$76.1 ₿27.39	$380.36K ₿66.57	$380.36K ₿66.57
5250	Veloce VEXT	$0.001271 ₿0.0000012	-8.56	$379.99K ₿144.16	$0.001471 ₿0.0000012	$0.001265 ₿0.0000011	$16.87K ₿15.27	$381.33K ₿185.81	$379.99K ₿144.16
5252	Heroes of NFT HON	$0.004282 ₿0.00000026	-0.94	$379.61K ₿19.44	$0.004477 ₿0.00000027	$0.004207 ₿0.00000026	$2.61K ₿0.18	$856.63K ₿53.64	$379.61K ₿19.44
5253	UniLend Finance UFT	$0.003795 ₿0.0000077	0.28	$379.47K ₿769.42	$0.003809 ₿0.0000079	$0.003717 ₿0.0000076	$55.87K ₿63.05	$379.47K ₿769.42	$379.47K ₿769.42
5254	OG SMINEM OGSM	$0.000000003795 ₿0.00000000000019	-1.19	$379.46K ₿0	$0.000000003846 ₿0.00000000000030	$0.000000003782 ₿0.00000000000019	$1.25K ₿0.88	$379.46K ₿19.22	$379.46K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}