Страница результатов 26 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3725	Kittekoin KOIN	$0.001815	33.54	$993.49K	$0.001815	$0.001328	$4.11K	$1.82M	$993.49K
3726	ADAPad ADAPAD	$0.002659 ₿0.00000012	0.89	$991.06K ₿47.36	$0.002736 ₿0.00000013	$0.002493 ₿0.00000012	$105.2K ₿0.28	$991.06K ₿47.36	$991.06K ₿47.36
3728	Koi KOI	$0.001981 ₿0.00000072	-1.78	$990.63K ₿363.09	$0.00203 ₿0.00000074	$0.001956 ₿0.00000070	$2.95K ₿15.65	$1.98M ₿726.19	$990.63K ₿363.09
3730	DREAM DREAM	$0.000992	3.77	$989K	$0.0009989	$0.0009443	$81.4K	$989K	$989K
3733	Gemini GEMINI	$0.000986	1.70	$987.69K	$0.0009958	$0.0009073	$1.31K	$987.69K	$987.69K
3734	Decentrawood DEOD	$0.002303 ₿0.000000029	6.99	$986.84K ₿0	$0.002384 ₿0.000000029	$0.002 ₿0.000000028	$182.93K ₿1.03	$986.84K ₿2.82	$986.84K ₿0
3735	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3739	V.SYSTEMS VSYS	$0.0002872 ₿0.000000018	-1.33	$985.55K ₿57.24	$0.0002931 ₿0.000000021	$0.0002862 ₿0.000000017	$260.68K ₿26.59	$2.01M ₿123.1	$985.55K ₿57.24
3740	Flute FLUT	$0.0001282 ₿0.0000000021	-0.60	$985.32K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.14 ₿0.01	$1.28M ₿21.83	$985.32K ₿16.79
3741	TRONPAD TRONPAD	$0.001287 ₿0.000000031	0.41	$984.86K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$1.64 ₿0	$984.86K ₿24.45	$984.86K ₿24.45
3742	StellaSwap STELLA	$0.01647 ₿0.00000098	0.41	$984.11K ₿40.2	$0.01657 ₿0.0000010	$0.016 ₿0.00000098	$17.55 ₿0.21	$984.11K ₿40.2	$984.11K ₿40.2
3743	OneFinity ONE	$0.03873 ₿0.0000058	-4.09	$982.4K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$38.16K ₿0.28	$1.36M ₿148.82	$982.4K ₿116.62
3745	Planq PLQ	$0.007065 ₿0.00000082	-2.62	$980.98K ₿75.32	$0.007272 ₿0.00000085	$0.0069 ₿0.00000080	$883.99 ₿1.52	$983.74K ₿106.78	$980.98K ₿75.32
3746	Paysenger EGO EGO	$0.004872 ₿0.00000098	1.07	$979.33K ₿90.01	$0.004916 ₿0.00000099	$0.004789 ₿0.00000096	$113.92K ₿51.05	$1.58M ₿494.04	$979.33K ₿90.01
3747	Notional Finance NOTE	$0.0208 ₿0.0000024	-1.72	$979.08K ₿115.19	$0.0212 ₿0.0000024	$0.02027 ₿0.0000023	$4.16K ₿0.08	$2.04M ₿244.48	$979.08K ₿115.19
3749	Precipitate.ai RAIN	$0.0009744 ₿0.00000016	0.24	$978.74K ₿168.98	$0.001006 ₿0.00000017	$0.0009638 ₿0.00000016	$766.44 ₿1.27	$978.74K ₿168.98	$978.74K ₿168.98
3750	POPDOG POPDOG	$0.0009841 ₿0.000000021	25.88	$977.97K ₿0	$0.0009848 ₿0.000000024	$0.0007786 ₿0.000000021	$189.63K ₿0.17	$977.97K ₿21.84	$977.97K ₿0
3751	Ethos ETHOS	$0.0005947	6.32	$977.38K	$0.0005961	$0.0005557	$79.8	$2.98M	$977.38K
3752	Baby Neiro BABYNEIRO	$0.000000000002	5.64	$971.75K	$0.000000000002	$0.000000000002	$49.32K	$971.75K	$971.75K
3754	Deq Staked AVAIL STAVAIL	$0.03206	2.90	$975.89K	$0.03206	$0.03116	$32.07	$975.89K	$975.89K
3757	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3760	neuron ICP NICP	$5.41	-2.17	$967.53K	$5.57	$5.32	$15.86K	$967.53K	$967.53K
3764	Wing Finance WING	$0.1903 ₿0.00011	-7.95	$962.95K ₿478.51	$0.2074 ₿0.00012	$0.1822 ₿0.00011	$295.68K ₿106.91	$1.45M ₿607.27	$962.95K ₿478.51
3766	My DeFi Pet DPET	$0.01912 ₿0.00000091	1.01	$960.7K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$136.32K ₿1.02	$1.91M ₿90.95	$960.7K ₿45.68
3767	Raini Studios Token RST	$0.0017 ₿0.00000098	6.03	$960.62K ₿557.39	$0.001706 ₿0.0000011	$0.001603 ₿0.00000098	$75.69 ₿2.04	$1.56M ₿906.87	$960.62K ₿557.39
3768	Honk HONK	$0.0009701 ₿0.000000090	6.51	$963.55K ₿86.83	$0.0009733 ₿0.00000010	$0.0008996 ₿0.000000088	$1.82K ₿2.16	$973.33K ₿89.52	$963.55K ₿86.83
3771	Dojo token DOJO	$0.001495 ₿0.000010	-0.35	$952.6K ₿0	$0.0015 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3775	BlackCardCoin BCCOIN	$0.09511	1.76	$953.18K	$0.09748	$0.091	$385.7K	$6.67M	$953.18K
3776	Everton Fan Token EFC	$0.1719 ₿0.000020	0.18	$950.37K ₿85.94	$0.1726 ₿0.000021	$0.1688 ₿0.000018	$83.13K ₿19.12	$1.72M ₿206.38	$950.37K ₿85.94
3781	5ire 5IRE	$0.001479 ₿0.0000019	-0.06	$947.83K ₿83.22	$0.001493 ₿0.0000021	$0.001446 ₿0.0000017	$503.87K ₿22.59	$2.22M ₿2.88K	$947.83K ₿83.22
3782	Any Inu AI	$0.00000225 ₿0.00000000056	7.30	$946.82K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002079 ₿0.00000000053	$204.68K ₿14.52	$946.82K ₿239.1	$946.82K ₿239.1
3783	Shyft Network SHFT	$0.0004238 ₿0.00000012	1.16	$945.73K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$107.02K ₿0.81	$1.07M ₿311.19	$945.73K ₿140.91
3784	MILLI MILLI	$0.000003149 ₿0.000000000065	6.40	$945.51K ₿0	$0.000003149 ₿0.000000000071	$0.000002799 ₿0.000000000056	$118.99K ₿1.74	$945.51K ₿19.52	$945.51K ₿0
3785	Burrow BRRR	$0.001557 ₿0.00000012	13.70	$944.02K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$2.99K ₿0	$1.56M ₿121.86	$944.02K ₿73.87
3786	CATS CATS	$0.000003809	-21.74	$943.24K	$0.000004899	$0.000003459	$4.75M	$2.31M	$943.24K
3789	MISATO MISATO	$0.0009437	1.25	$942.38K	$0.0009642	$0.0009155	$845.12	$942.38K	$942.38K
3790	EYWA EYWA	$0.006067	-7.04	$942.25K	$0.006582	$0.006058	$288.89K	$6.07M	$942.25K
3791	DeFi Kingdoms Crystal CRYSTAL	$0.006222 ₿0.00000017	1.00	$942.01K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$6.44K ₿0.39	$1.47M ₿42.7	$942.01K ₿25.15
3792	Mode Bridged WBTC (Mode) WBTC	$105,262 ₿0.99	1.52	$941.37K ₿0	$105,552 ₿1.0021	$103,271 ₿0.98	$160.88 ₿0.44	$941.37K	$941.37K ₿0
3793	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02397 ₿0.00000022	$0.02288 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3794	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.69	$937.9K ₿24.7	$0.09654 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3798	Web3 Whales W3W	$0.01 ₿0.00000090	1.02	$936.29K ₿0	$0.01005 ₿0.00000091	$0.009869 ₿0.00000088	$77.18 ₿0.1	$951.52K ₿90.22	$936.29K ₿0
3799	Hellenic Coin HNC	$0.01122 ₿0.00000051	0.82	$933.12K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.66K ₿0.02	$1.09M ₿49.65	$933.12K ₿0
3801	POWSCHE POWSCHE	$0.009316	-5.33	$930.99K	$0.009968	$0.008038	$143.03K	$930.99K	$930.99K
3802	Winkies WNK	$0.0001433 ₿0.0000000088	0.89	$930.72K ₿45.6	$0.0001467 ₿0.0000000090	$0.0001388 ₿0.0000000085	$54.82K ₿0.5	$930.72K ₿58.32	$930.72K ₿45.6
3803	Vidya VIDYA	$0.02266 ₿0.0000010	14.55	$930.06K ₿43.26	$0.02275 ₿0.0000010	$0.01959 ₿0.0000010	$30.25K ₿4.91	$1.13M ₿52.3	$930.06K ₿43.26
3804	Verida Token VDA	$0.0032	-8.75	$896.21K	$0.003509	$0.002851	$141.62K	$3.09M	$896.21K
3805	Rkey RKEY	$0.00283	2.96	$928.74K	$0.002872	$0.002706	$57.8K	$2.83M	$928.74K
3808	Luna Inu LINU	$0.000000001236 ₿0.00000000000016	2.57	$926.03K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.46K ₿3.77	$1.24M ₿166.47	$926.03K ₿124.72
3810	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.0000656 ₿0.00000000062	$0.00006417 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3811	Shutter SHU	$0.003851 ₿0.0000016	-9.98	$924.5K ₿126.08	$0.004346 ₿0.0000019	$0.003812 ₿0.0000013	$43.37K ₿14.35	$3.86M ₿1.67K	$924.5K ₿126.08
3814	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-0.23	$921.26K	$0.0009243	$0.0009192	$236.57	$921.26K	$921.26K
3816	Yel.Finance YEL	$0.00327 ₿0.000000047	-1.31	$921.04K ₿12.41	$0.003337 ₿0.000000048	$0.003208 ₿0.000000046	$3K ₿0.02	$921.04K ₿18.82	$921.04K ₿12.41
3817	GM.AI GM	$0.00263	-0.40	$920.64K	$0.00265	$0.00259	$72.24K	$2.63M	$920.64K
3823	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-0.92	$915.37K ₿368.94	$0.0006234 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3824	Rari Governance Token RGT	$0.0812 ₿0.0000066	8.00	$915.02K ₿74.59	$0.08141 ₿0.0000070	$0.07381 ₿0.0000066	$281.1 ₿0	$1.01M ₿82.74	$915.02K ₿74.59
3826	BlockGames BLOCK	$0.001345	2.15	$905.43K	$0.001339	$0.00126	$159.17K	$1.33M	$905.43K
3827	sci-hub SCIHUB	$0.0009135	-3.21	$916.18K	$0.0009607	$0.0008652	$493K	$916.18K	$916.18K
3828	Ignis IGNIS	$0.0012 ₿0.000000088	10.06	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3829	Ascendia (ex AirDAO) AMB	$0.0001719 ₿0.00000018	-0.94	$913.36K ₿515.64	$0.0001839 ₿0.00000019	$0.0001721 ₿0.00000017	$353.52K ₿80.02	$2.34M ₿1.18K	$913.36K ₿515.64
3830	Finceptor FINC	$0.0291 ₿0.0000047	-10.44	$912.88K ₿96.47	$0.03249 ₿0.0000047	$0.02895 ₿0.0000045	$41.98K ₿1.13	$2.91M ₿477.77	$912.88K ₿96.47
3832	BitcoinBam BTCBAM	$0.0569 ₿0.0000035	27.32	$912.29K ₿0	$0.0569 ₿0.0000041	$0.04239 ₿0.0000034	$9.08K ₿28.16	$1.2M ₿74.63	$912.29K ₿0
3833	Fefe FEFE	$0.002133	-7.96	$910.48K	$0.002319	$0.002073	$215.18K	$910.48K	$910.48K
3836	AICHAIN AIT	$0.001449 ₿0.000000049	-0.15	$908.75K ₿30.9	$0.001452 ₿0.000000049	$0.00145 ₿0.000000048	$12.25 ₿0.07	$3.05M ₿103.62	$908.75K ₿30.9
3838	Shibwifhatcoin SHIB	$0.0009139 ₿0.000000034	6.59	$915.58K ₿34.74	$0.0009213 ₿0.000000039	$0.0007739 ₿0.000000030	$15.37K ₿2.58	$915.58K ₿34.74	$915.58K ₿34.74
3840	AshSwap ASH	$0.002268 ₿0.00000050	-0.85	$907.29K ₿137.44	$0.002309 ₿0.00000052	$0.002245 ₿0.00000050	$1.99K ₿0.41	$2.27M ₿510.37	$907.29K ₿137.44
3841	MCH Coin MCHC	$0.02463 ₿0.0000012	0.62	$905.78K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.51K ₿2.67	$931.25K ₿43.97	$905.78K ₿42.68
3842	Stride Staked DYDX STDYDX	$0.5765 ₿0.000042	-0.18	$903.56K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.9K ₿1.03	$903.56K	$903.56K ₿0
3843	Rubidium RBD	$0.0194 ₿0.00000064	-0.18	$902.7K ₿29.92	$0.01975 ₿0.00000064	$0.019 ₿0.00000052	$913.68 ₿0.4	$19.4M ₿643	$902.7K ₿29.92
3846	VelasPad VLXPAD	$0.002076 ₿0.00000010	-0.15	$900.55K ₿44.91	$0.002085 ₿0.00000010	$0.002074 ₿0.000000097	$10.47 ₿0.23	$900.55K ₿44.91	$900.55K ₿44.91
3851	RIKO RIKO	$0.001565	0.04	$898.65K	$0.001574	$0.001539	$49.94K	$1.57M	$898.65K
3853	Saakuru SKR	$0.001278	0.92	$890K	$0.001288	$0.001266	$2.29K	$1.27M	$890K
3856	BEFE BEFE	$0.00000953 ₿0.0000000049	0.61	$896.91K ₿0	$0.000009599 ₿0.0000000049	$0.000009459 ₿0.0000000045	$895.34K ₿5.02	$950.86K ₿490.26	$896.91K ₿0
3860	Envision Labs VIS	$0.01626	0.76	$896.1K	$0.01632	$0.01606	$34.03	$1.63M	$896.1K
3865	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06778 ₿0.00000064	$0.06707 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3869	Integritee TEER	$0.2226 ₿0.000010	0.34	$888.01K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$145.35K ₿0.54	$2.23M ₿102.34	$888.01K ₿40.71
3872	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.27	$885.4K ₿0	$0.008976 ₿0.0000024	$0.00877 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3874	Taboo TABOO	$0.0000904 ₿0.000000041	-6.00	$884.56K ₿412.74	$0.00009616 ₿0.000000047	$0.0000853 ₿0.000000039	$1.19K ₿23.19	$884.56K ₿412.74	$884.56K ₿412.74
3875	Terminal TERMINAL	$0.001105	7.19	$884.5K	$0.00111	$0.001026	$10.28K	$1.11M	$884.5K
3877	Alpha Impact FOLO	$0.003041 ₿0.00000013	1.05	$881.94K ₿37.74	$0.003042 ₿0.00000013	$0.002964 ₿0.00000012	$105.17 ₿0.01	$1.29M ₿55.19	$881.94K ₿37.74
3878	Toad Killer $TOAD	$0.000000002094 ₿0.000000000000087	0.04	$881.18K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$38.33K ₿0.33	$881.18K ₿37.13	$881.18K ₿0
3879	BASED•INTERNET•PANDA (Runes) BIP	$0.001761	0.72	$880.93K	$0.001764	$0.001573	$151.38	$880.93K	$880.93K
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,552.97	0.85	$877.75K	$2,553.24	$2,518.8	$22.43K	$877.75K	$877.75K
3884	Talis Protocol TALIS	$0.002231 ₿0.00000030	-0.64	$877.17K ₿46.99	$0.002271 ₿0.00000031	$0.00222 ₿0.00000029	$4.6 ₿0.33	$2.23M ₿309.24	$877.17K ₿46.99
3887	Libertum LBM	$0.01505	1.54	$871.83K	$0.01537	$0.01479	$76.52K	$3.01M	$871.83K
3888	Hund HUND	$0.002172 ₿0.00000031	1.15	$870.39K ₿0	$0.002191 ₿0.00000033	$0.002059 ₿0.00000029	$175.28K ₿6.78	$870.39K ₿79.19	$870.39K ₿0
3891	QnA3.AI GPT	$0.001045 ₿0.0000075	-9.31	$869.31K ₿850.76	$0.001258 ₿0.0000082	$0.001011 ₿0.0000074	$195.09K ₿189.54	$1.05M ₿7.52K	$869.31K ₿850.76
3892	Spacemesh $SMH	$0.01206 ₿0.000048	7.15	$868.81K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$384.11K ₿10.88	$868.81K	$868.81K ₿0
3893	Chain-key USDT CKUSDT	$1	2.04	$868.65K	$1.01	$0.9758	$2.44K	$868.65K	$868.65K
3895	AI INU AIINU	$0.001989 ₿0.00000015	2.51	$866.31K ₿0	$0.002015 ₿0.00000023	$0.001927 ₿0.00000011	$386.54 ₿14.38	$1.99M	$866.31K ₿0
3897	HAMI $HAMI	$0.0008633 ₿0.000000069	2.39	$861.07K ₿0	$0.000867 ₿0.000000080	$0.000842 ₿0.000000060	$135.47K ₿4.45	$861.07K	$861.07K ₿0
3899	Rocky ROCKY	$0.0008642	0.99	$860.5K	$0.0008662	$0.0008124	$387.37K	$860.5K	$860.5K
3900	Artem ARTEM	$0.002154 ₿0.000000061	0.73	$859.97K ₿23.3	$0.002157 ₿0.000000061	$0.002123 ₿0.000000059	$57.47K ₿0.33	$2.15M ₿60.79	$859.97K ₿23.3
3903	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-3.34	$858.31K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$1.1K ₿9.68	$1.4M ₿165.2	$858.31K ₿101.02
3904	peanie PEANIE	$0.000845	-19.00	$858.17K	$0.001183	$0.000859	$268.34K	$858.17K	$858.17K
3907	StarHeroes STAR	$0.006359 ₿0.0000084	-0.57	$857.53K ₿0	$0.006406 ₿0.0000094	$0.006357 ₿0.0000083	$417.95K ₿7.94	$3.8M	$857.53K ₿0
3909	Hacash HAC	$0.6234 ₿0.00022	-2.84	$856.84K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$16.3K ₿1.7	$856.85K ₿173.41	$856.84K ₿173.4
3911	Bag BAG	$0.0001432 ₿0.000000049	-2.35	$856.3K ₿120.38	$0.000149 ₿0.000000049	$0.0001392 ₿0.000000048	$153.31K ₿1.54	$856.3K ₿120.38	$856.3K ₿120.38
3913	Ycash YEC	$0.05176 ₿0.00000053	-1.86	$854.71K ₿7.85	$0.05316 ₿0.00000054	$0.05139 ₿0.00000047	$88.96 ₿0.01	$855.45K ₿11.04	$854.71K ₿7.85
3914	Talent Protocol TALENT	$0.005898	3.02	$853.76K	$0.005903	$0.005595	$411.65K	$3.47M	$853.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}