Страница результатов 26 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	Prism PRISM	$0.0007294 ₿0.000000051	-0.60	$1.34M ₿95.37	$0.0007341 ₿0.000000053	$0.0007288 ₿0.000000049	$27.34K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3319	Reddcoin RDD	$0.00004004 ₿0.0000000016	-4.32	$1.34M ₿52.36	$0.00004186 ₿0.0000000019	$0.00003745 ₿0.0000000016	$901.95 ₿0.04	$1.34M	$1.34M ₿52.36
3320	Help HELP	$14.66	-14.96	$1.33M	$17.27	$14.66	$6.95K	$4.4M	$1.33M
3321	Crashout CRASHOUT	$0.001334	-2.25	$1.33M	$0.001474	$0.001235	$140.22K	$1.33M	$1.33M
3322	Buying BUY	$0.002023 ₿0.00000037	1.84	$1.32M ₿230.24	$0.002039 ₿0.00000037	$0.001965 ₿0.00000035	$24.77K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3323	QuantixAI QAI	$93.34 ₿0.000016	1.28	$1.33M ₿0	$93.36 ₿0.000018	$90.68 ₿0.000015	$6.63M ₿0.34	$933.39M ₿1.09	$1.33M ₿0
3328	Sora XOR	$0 ₿0.0000000017	2.00	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.44K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3329	Nailong NAILONG	$0.001328	-34.60	$1.33M	$0.002042	$0.001313	$203.73K	$1.33M	$1.33M
3330	BLOCX. BLOCX	$0.01153 ₿0.0000019	-10.58	$1.32M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$225.66K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3332	FOREST FOREST	$0.001322	-12.32	$1.32M	$0.001516	$0.001296	$34.3K	$1.32M	$1.32M
3333	Grape GRP	$0.2967 ₿0.00011	8.90	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3335	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1258 ₿0.0000011	$0.1129 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3336	VEE VEE	$0.0002208	0.74	$1.32M	$0.000225	$0.0002143	$4.73K	$1.32M	$1.32M
3339	VoluMint VMINT	$0.002161 ₿0.00000067	-5.86	$1.32M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.53K ₿11.73	$2.16M ₿673.69	$1.32M ₿410.58
3340	ProximaX XPX	$0.0002031 ₿0.000000016	3.49	$1.32M ₿106.45	$0.0002031 ₿0.000000017	$0.0001941 ₿0.000000015	$209.65 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3341	Orange ORNJ	$0.0145 ₿0.0000080	2.01	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$802.26K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3342	Move Dollar MOD	$0.9962 ₿0.000014	0.04	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$89.77K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3344	Potcoin POT	$0.003125 ₿0.000000026	-0.94	$1.31M ₿6.04	$0.003176 ₿0.000000031	$0.003125 ₿0.000000026	$56.01K ₿0	$1.31M ₿11.09	$1.31M ₿6.04
3345	AssetMantle MNTL	$0.0006072 ₿0.000000039	11.63	$1.31M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.24K ₿1.11	$1.32M ₿55.54	$1.31M ₿54.54
3347	StarryNift SNIFT	$0.008542	1.60	$1.31M	$0.008544	$0.008283	$337.3K	$8.55M	$1.31M
3348	Tutellus TUT	$0.0145 ₿0.00000048	0.20	$1.31M ₿20.89	$0.01456 ₿0.00000048	$0.01447 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3349	UBXS UBXS	$0.0242 ₿0.0000058	-9.27	$1.31M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$103.85K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3350	Kava Lend HARD	$0.009695 ₿0.0000035	5.10	$1.31M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$458.47K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3351	Husky Axax HUSKY	$0.00000001482 ₿0.0000000000013	-0.45	$1.31M ₿116.44	$0.0000000149 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3352	Ajna Protocol AJNA	$0.006216 ₿0.00000086	0.52	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$134.81K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3354	Wall Street Memes WSM	$0.0006934 ₿0.00000011	62.45	$1.31M ₿224.5	$0.0006996 ₿0.00000012	$0.0004178 ₿0.00000011	$10.91K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3355	Libertum LBM	$0.02252	-0.04	$1.3M	$0.02261	$0.02161	$85.74K	$4.5M	$1.3M
3356	Lynex LYNX	$0.01708 ₿0.0000052	3.22	$1.3M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$175.5K ₿6.29	$5.19M ₿702.48	$1.3M ₿142.56
3357	MultiVAC MTV	$0.0003759 ₿0.000000022	-3.23	$1.3M ₿78.87	$0.0003908 ₿0.000000024	$0.000368 ₿0.000000022	$240.08K ₿2.24	$3.76M ₿227.97	$1.3M ₿78.87
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	CYI by Virtuals CYI	$0.001301	-7.90	$1.3M	$0.001416	$0.001241	$10.57K	$1.3M	$1.3M
3359	Nexus NXS	$0.01625 ₿0.00000046	-48.99	$1.3M ₿36.6	$0.04505 ₿0.00000046	$0.01602 ₿0.00000042	$385.45 ₿0.01	$1.3M ₿36.6	$1.3M ₿36.6
3360	Imaginary Ones BUBBLE	$0.0009305	1.40	$1.3M	$0.000937	$0.0008736	$135.03K	$9.31M	$1.3M
3362	Wing Finance WING	$0.2592 ₿0.00011	1.26	$1.3M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$157.81K ₿106.91	$1.98M ₿607.27	$1.3M ₿478.51
3363	Umbrella Network UMB	$0.003023 ₿0.00000049	-2.72	$1.3M ₿188.92	$0.003108 ₿0.00000050	$0.002952 ₿0.00000045	$88.58K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3364	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	1.01	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3365	FAME AI FMC	$0.0004971 ₿0.000000015	-2.57	$1.29M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$39.43K ₿0.59	$4.97M ₿156.01	$1.29M ₿40.56
3366	Sonic Snipe Bot SONIC	$0.2537	-5.62	$1.29M	$0.2726	$0.2527	$13.26K	$1.55M	$1.29M
3367	Basilisk BSX	$0.00005485 ₿0.0000000022	-7.69	$1.29M ₿52.46	$0.00005946 ₿0.0000000023	$0.00005365 ₿0.0000000022	$6.26K ₿0.3	$2.69M ₿109.05	$1.29M ₿52.46
3369	Threshold USD THUSD	$0.9895	0.21	$1.29M	$0.9896	$0.9872	$9.39K	$199.24M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1646 ₿0.0000015	$0.1355 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Welshare Health Token WEL	$0.005255	0.20	$1.29M	$0.006046	$0.005016	$41.34K	$13.14M	$1.29M
3371	SpaceFalcon FCON	$0.00007438 ₿0.0000000063	13.64	$1.29M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006511 ₿0.0000000058	$296.06K ₿4.43	$1.41M ₿121.61	$1.29M ₿110.99
3373	Bullieverse BULL	$0.001512 ₿0.00000016	-0.52	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$167.3K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3377	We Love Tits TITS	$0.001284	15.61	$1.28M	$0.001349	$0.001074	$258.54K	$1.28M	$1.28M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1051 ₿0.00000097	$0.1001 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Pepoclown HONK	$0.000000003045	-1.68	$1.28M	$0.000000003109	$0.000000002919	$3.36K	$1.28M	$1.28M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003001 ₿0.0000000027	$0.0001918 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Merit Circle MC	$0.1073 ₿0.000044	0.30	$1.28M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.29K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3383	DREAM DREAM	$0.001281	-5.32	$1.28M	$0.001362	$0.001264	$79.14K	$1.28M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Donut DONUT	$0.005709 ₿0.00000025	4.93	$1.27M ₿57.33	$0.005722 ₿0.00000028	$0.005363 ₿0.00000026	$5.45K ₿0.23	$1.3M ₿57.33	$1.27M ₿57.33
3387	Tomb TOMB	$0.00414 ₿0.00000015	-1.63	$1.27M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$8.54K ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3390	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1581 ₿0.0000014	$0.1527 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3393	WeSendit WSI	$0.001737 ₿0.00000024	24.68	$1.26M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$146.63K ₿1.99	$2.59M ₿359.2	$1.26M ₿62.92
3394	PureFi UFI	$0.01349 ₿0.0000025	-0.10	$1.26M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$3.5K ₿1.12	$1.35M ₿257.77	$1.26M ₿186.82
3395	PirateCash PIRATE	$0.0196 ₿0.00000036	-0.53	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$47.24K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3397	Nest Protocol NEST	$0.0002117 ₿0.000000055	-1.98	$1.26M ₿327.48	$0.0002288 ₿0.000000057	$0.000211 ₿0.000000051	$370.75K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
3399	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02903 ₿0.00000026	$0.0269 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3400	Hund HUND	$0.003134 ₿0.00000031	0.45	$1.25M ₿0	$0.003142 ₿0.00000033	$0.002957 ₿0.00000029	$2.03M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3401	Unstake NSTK	$0.01928 ₿0.0000014	-8.93	$1.25M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$410.51 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3404	Tokenomy TEN	$0.0109 ₿0.00000017	-0.20	$1.26M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.23K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3406	ritestream RITE	$0.006871 ₿0.00000069	-13.03	$1.25M ₿126.4	$0.007901 ₿0.00000072	$0.006835 ₿0.00000063	$300.24K ₿13.47	$6.87M ₿695.09	$1.25M ₿126.4
3410	Alchemist MIST	$0.4983 ₿0.000016	-0.11	$1.24M ₿36.57	$0.5022 ₿0.000016	$0.4791 ₿0.000016	$214.3 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3411	Kommunitas KOM	$0.0007494 ₿0.000000040	0.20	$1.24M ₿67.92	$0.0007522 ₿0.000000048	$0.0007317 ₿0.000000039	$109.68K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3417	Abyss Token ABYSS	$0.005416 ₿0.00000016	-11.70	$1.24M ₿38.03	$0.006163 ₿0.00000016	$0.005203 ₿0.00000015	$38.67K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3418	Stryke SYK	$0.03423 ₿0.0000058	0.80	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$2.96K ₿0.87	$1.24M	$1.24M ₿0
3421	aura AURA	$0.001284	-0.44	$1.24M	$0.001332	$0.001245	$54.64K	$1.24M	$1.24M
3425	MCH Coin MCHC	$0.03367 ₿0.0000012	-0.66	$1.23M ₿42.68	$0.03391 ₿0.0000013	$0.03275 ₿0.0000012	$1.26K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3427	USK USK	$0.7322 ₿0.000014	-2.34	$1.23M ₿120.39	$0.8023 ₿0.000014	$0.6941 ₿0.000014	$16.6K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3429	RIKO RIKO	$0.002151	-0.61	$1.23M	$0.00217	$0.002091	$70.98K	$2.14M	$1.23M
3430	WOZX WOZX	$0.001978 ₿0.00000010	2.58	$1.22M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$25.73K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3431	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,783	0.91	$1.22M	$107,037	$103,375	$7.35K	$1.22M	$1.22M
3432	Treecle TRCL	$0.001228 ₿0.000000023	-9.71	$1.22M ₿23.73	$0.001395 ₿0.000000025	$0.001201 ₿0.000000023	$50.55K ₿0.89	$1.22M ₿23.73	$1.22M ₿23.73
3433	COCOS BCX COMBO	$0.01487 ₿0.000013	-2.80	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$483.01K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3434	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3435	21.co Wrapped BTC 21BTC	$106,429	0.73	$1.22M	$106,868	$103,791	$46.05K	$1.22M	$1.22M
3436	Tower TOWER	$0.00054 ₿0.00000016	-4.15	$1.22M ₿206.34	$0.0005644 ₿0.00000019	$0.0005102 ₿0.00000015	$109.43K ₿14.49	$5.4M ₿1.63K	$1.22M ₿206.34
3438	Xraders XR	$0.03384	1.04	$1.22M	$0.03391	$0.03336	$907.17K	$3.39M	$1.22M
3439	Maia MAIA	$3.88 ₿0.00041	-6.33	$1.22M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.33K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3440	dotmoovs MOOV	$0.001219 ₿0.00000012	-1.37	$1.22M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$134.55K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3441	PIZA (Ordinals) PIZA	$0.05807 ₿0.0000069	-3.02	$1.22M ₿144.36	$0.0602 ₿0.0000090	$0.05682 ₿0.0000032	$214.39K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3444	XSwap Protocol XSP	$0.0005078 ₿0.000000013	-1.20	$1.22M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$22.77K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3446	Engines of Fury FURY	$0.02504	-1.10	$1.22M	$0.02611 ₿0.	$0.02416 ₿0.	$385.24K ₿0	$2.98M	$1.22M
3447	Buz Economy BUZ	$0.08107	-0.54	$1.22M	$0.0818	$0.08106	$33.42K	$1.22M	$1.22M
3448	Pepe on SOL PEPE	$0.001216	-2.64	$1.21M	$0.001262	$0.001183	$29.52K	$1.21M	$1.21M
3449	Jarvis JARVIS	$0.02891 ₿0.0000014	2.46	$1.21M ₿0	$0.029 ₿0.0000014	$0.0277 ₿0.0000013	$222.99 ₿0.04	$1.21M	$1.21M ₿0
3450	FU FU	$0.000006839	0.77	$1.21M	$0.000006839	$0.000006659	$151	$1.21M	$1.21M
3451	Manifold Finance FOLD	$0.6339 ₿0.00037	-2.84	$1.21M ₿646.56	$0.6549 ₿0.00040	$0.612 ₿0.00035	$143.9 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Film.io FAN	$0.0005256	-9.23	$1.21M	$0.0005791	$0.0005201	$41.93K	$5.26M	$1.21M
3455	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3457	r/FortNiteBR Bricks BRICK	$0.01889 ₿0.0000023	-2.38	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$6.88K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3462	Hot Cross HOTCROSS	$0.0108 ₿0.00000015	0.72	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$118.17K ₿3.28	$5.4M ₿77.48	$1.2M ₿17.28
3463	Finceptor FINC	$0.03845 ₿0.0000047	16.61	$1.21M ₿96.47	$0.03845 ₿0.0000047	$0.03278 ₿0.0000045	$44.94K ₿1.13	$3.85M ₿477.77	$1.21M ₿96.47
3464	LOAFCAT LOAFCAT	$0.00001203	-3.33	$1.2M	$0.00001244	$0.00001147	$29.02K	$1.2M	$1.2M
3465	Talis Protocol TALIS	$0.003057 ₿0.00000030	-3.26	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$44.64 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3466	Dedium DEDI	$0.02399	3.08	$1.2M	$0.02402	$0.02259	$4.5K	$5.99M	$1.2M
3468	Toad Killer $TOAD	$0.000000002852 ₿0.000000000000087	8.91	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$45.58K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3469	rETH2 RETH2	$2,461.31 ₿0.050	-2.26	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}