26 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5581	Possum PSM	$0.00004232 ₿0.00000000048	-0.82	$253.61K ₿2.89	$0.00004267 ₿0.00000000048	$0.00004216 ₿0.00000000047	$472.64 ₿0	$422.69K ₿4.82	$253.61K ₿2.89
5582	POPDOG POPDOG	$0.0002595 ₿0.0000000029	-17.96	$253.59K ₿2.94	$0.0003205 ₿0.0000000035	$0.0002553 ₿0.0000000029	$56.95K ₿0.66	$253.59K ₿2.94	$253.59K ₿2.94
5584	aixCB by Virtuals AIXCB	$0.000255 ₿0.0000000029	-6.02	$253.03K ₿2.92	$0.0002753 ₿0.0000000030	$0.0002559 ₿0.0000000029	$566.77 ₿0.01	$253.03K ₿2.92	$253.03K ₿2.92
5586	Heroes of NFT HON	$0.00275 ₿0.000000031	-3.86	$252.8K ₿2.88	$0.002891 ₿0.000000032	$0.002743 ₿0.000000031	$486.27 ₿0.01	$556.29K ₿6.34	$252.8K ₿2.88
5588	LandX Governance Token LNDX	$0.01911 ₿0.00000021	-2.70	$252.47K ₿2.88	$0.01968 ₿0.00000022	$0.01899 ₿0.00000021	$73.02K ₿0.83	$1.34M ₿15.29	$252.47K ₿2.88
5589	NX Token NX	$0.006586 ₿0.000000075	-1.20	$252.44K ₿2.87	$0.006688 ₿0.000000075	$0.006586 ₿0.000000074	$6.53 ₿0	$658.7K ₿7.5	$252.44K ₿2.87
5592	Cryowar CWAR	$0.000834 ₿0.0000000095	-1.06	$251.34K ₿2.86	$0.0008799 ₿0.0000000099	$0.0008144 ₿0.0000000091	$12.62K ₿0.14	$834.03K ₿9.51	$251.34K ₿2.86
5593	AIT Protocol AIT	$0.0008475 ₿0.0000000098	-4.77	$251.11K ₿2.91	$0.0009118 ₿0.000000010	$0.0008578 ₿0.0000000097	$482.1 ₿0	$252.23K ₿2.93	$251.11K ₿2.91
5594	Grai GRAI	$0.9726 ₿0.000011	-0.68	$251.04K ₿2.86	$0.9797 ₿0.000011	$0.9687 ₿0.000010	$107.67 ₿0	$251.04K ₿2.86	$251.04K ₿2.86
5598	sekoia by Virtuals SEKOIA	$0.0002485 ₿0.0000000028	1.22	$250.61K ₿2.86	$0.0002775 ₿0.0000000031	$0.0002455 ₿0.0000000027	$77.48K ₿0.88	$250.61K ₿2.86	$250.61K ₿2.86
5599	PureFi UFI	$0.00268 ₿0.000000030	-1.40	$250.51K ₿2.85	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.05	$250.51K ₿2.85
5601	FU FU	$0.00000141 ₿0.000000000016	-2.41	$250.43K ₿2.85	$0.00000145 ₿0.000000000016	$0.00000141 ₿0.000000000016	$145.99 ₿0	$250.43K ₿2.85	$250.43K ₿2.85
5602	Hermes Protocol HERMES	$0.001486 ₿0.000000016	-2.74	$250.35K ₿2.85	$0.001528 ₿0.000000017	$0.001456 ₿0.000000016	$8.68 ₿0	$787.34K ₿8.97	$250.35K ₿2.85
5607	Chirpley CHRP	$0.0003525 ₿0.0000000040	-0.87	$249.52K ₿2.84	$0.0003569 ₿0.0000000040	$0.0003485 ₿0.0000000039	$56.24K ₿0.64	$352.69K ₿4.02	$249.52K ₿2.84
5608	SEED SEED	$0.0125 ₿0.00000014	-2.76	$249.41K ₿2.87	$0.01298 ₿0.00000014	$0.01253 ₿0.00000014	$142.07 ₿0	$249.41K ₿2.87	$249.41K ₿2.87
5612	Itheum ITHEUM	$0.0004079 ₿0.0000000046	-5.81	$248.96K ₿2.84	$0.0004358 ₿0.0000000048	$0.0004084 ₿0.0000000046	$410.66 ₿0	$349.14K ₿3.98	$248.96K ₿2.84
5618	Urolithin A $URO	$0.0002457 ₿0.0000000028	-6.43	$246.83K ₿2.81	$0.000264 ₿0.0000000029	$0.0002455 ₿0.0000000027	$1.32K ₿0.02	$246.83K ₿2.81	$246.83K ₿2.81
5619	History of Pepe HOPE	$0.0002454 ₿0.0000000028	-3.09	$246.78K ₿2.81	$0.0003618 ₿0.0000000040	$0.0002463 ₿0.0000000028	$572.48 ₿0.01	$246.78K ₿2.81	$246.78K ₿2.81
5621	SKI MASK CAT SKICAT	$0.0002415 ₿0.0000000028	-5.79	$246.66K ₿2.81	$0.0002563 ₿0.0000000028	$0.0002448 ₿0.0000000028	$78.56K ₿0.89	$246.66K ₿2.81	$246.66K ₿2.81
5623	Kryptokrona XKR	$0.0004037 ₿0.0000000046	-13.67	$245.85K ₿2.8	$0.0004678 ₿0.0000000052	$0.0004025 ₿0.0000000045	$4.56K ₿0.05	$403.73K ₿4.6	$245.85K ₿2.8
5624	Gameswap GSWAP	$0.02794 ₿0.00000031	-2.56	$245.81K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.6K ₿0.42	$561.18K ₿6.4	$245.81K ₿2.8
5627	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.48	$245.68K ₿2.8	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.83 ₿0	$245.68K ₿2.8	$245.68K ₿2.8
5630	Prisma mkUSD MKUSD	$0.9986 ₿0.000011	-0.03	$245.06K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.26K ₿0.01	$245.06K ₿2.79	$245.06K ₿2.79
5631	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000075	4.19	$244.66K ₿2.79	$0.000000000664 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$8.32 ₿0	$332.16K ₿3.78	$244.66K ₿2.79
5632	Let Him Cook $COOK	$0.0002451 ₿0.0000000028	10.23	$244.6K ₿2.8	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000024	$1.3K ₿0.01	$244.6K ₿2.8	$244.6K ₿2.8
5636	Wicrypt WNT	$0.005061 ₿0.000000057	-3.25	$244.54K ₿2.79	$0.005233 ₿0.000000058	$0.004945 ₿0.000000055	$115.59K ₿1.32	$1.02M ₿11.58	$244.54K ₿2.79
5639	Speedy SPEEDY	$0.0002385 ₿0.0000000027	-2.35	$244.15K ₿2.78	$0.00025 ₿0.0000000028	$0.0002302 ₿0.0000000025	$110.87K ₿1.29	$244.15K ₿2.78	$244.15K ₿2.78
5643	Injective Quants QUNT	$0.0004037 ₿0.0000000045	-5.80	$243.88K ₿2.78	$0.0004355 ₿0.0000000048	$0.0004012 ₿0.0000000045	$1.24K ₿0.01	$243.88K ₿2.78	$243.88K ₿2.78
5647	OG SMINEM OGSM	$0.00000000242 ₿0.000000000000027	-2.44	$243.47K ₿2.77	$0.000000002485 ₿0.000000000000027	$0.000000002423 ₿0.000000000000027	$62.74 ₿0	$243.47K ₿2.77	$243.47K ₿2.77
5651	Winkies WNK	$0.00003755 ₿0.00000000042	-3.49	$242.9K ₿2.77	$0.00003892 ₿0.00000000043	$0.00003755 ₿0.00000000042	$351.07 ₿0	$242.9K ₿2.77	$242.9K ₿2.77
5659	Prophet of Ethereum PROPHET	$0.0002395 ₿0.0000000027	-4.87	$240.78K ₿2.74	$0.0002529 ₿0.0000000028	$0.0002403 ₿0.0000000027	$984.78 ₿0.01	$240.78K ₿2.74	$240.78K ₿2.74
5661	Wifejak WIFE	$0.0002384 ₿0.0000000027	-6.88	$240.28K ₿2.74	$0.000256 ₿0.0000000028	$0.0002382 ₿0.0000000027	$490.82 ₿0.01	$240.28K ₿2.74	$240.28K ₿2.74
5663	Legia Warsaw Fan Token LEG	$0.2033 ₿0.0000023	0.60	$240.2K ₿2.73	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$627.86 ₿0.01	$1.02M ₿11.58	$240.2K ₿2.73
5664	E4C E4C	$0.001522 ₿0.000000017	0.96	$240.19K ₿2.74	$0.001531 ₿0.000000017	$0.001494 ₿0.000000016	$19.91K ₿0.23	$1.52M ₿17.3	$240.19K ₿2.74
5665	Kolin KOLIN	$0.0002389 ₿0.0000000027	-7.25	$240.1K ₿2.74	$0.0002592 ₿0.0000000029	$0.0002377 ₿0.0000000027	$813.33 ₿0.01	$240.1K ₿2.74	$240.1K ₿2.74
5671	Hord HORD	$0.0009404 ₿0.000000010	0.71	$239.09K ₿2.72	$0.0009891 ₿0.000000011	$0.0009338 ₿0.000000010	$12.87K ₿0.15	$300.36K ₿3.42	$239.09K ₿2.72
5673	DAOhaus HAUS	$0.2388 ₿0.0000027	-0.20	$238.83K ₿2.72	$0.2393 ₿0.0000027	$0.2388 ₿0.0000026	$3.13 ₿0	$238.83K ₿2.72	$238.83K ₿2.72
5676	BVM BVM	$0.009573 ₿0.00000010	7.65	$238.21K ₿2.71	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$3.25 ₿0	$957.33K ₿10.91	$238.21K ₿2.71
5680	AshSwap ASH	$0.0005608 ₿0.0000000064	-3.82	$236.85K ₿2.7	$0.0005869 ₿0.0000000065	$0.0005595 ₿0.0000000064	$219.46 ₿0	$564.08K ₿6.43	$236.85K ₿2.7
5684	Beni BENI	$0.0002362 ₿0.0000000027	-3.19	$235.65K ₿2.69	$0.0002443 ₿0.0000000027	$0.0002372 ₿0.0000000027	$310.5 ₿0	$235.65K ₿2.69	$235.65K ₿2.69
5696	Dolos The Bully BULLY	$0.0002411 ₿0.0000000027	-3.90	$232.74K ₿2.65	$0.0002522 ₿0.0000000028	$0.0002393 ₿0.0000000027	$966.86 ₿0.01	$232.74K ₿2.65	$232.74K ₿2.65
5698	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5705	TopGoal GOAL	$0.00043 ₿0.0000000048	0.64	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004272 ₿0.0000000047	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5708	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5709	Mind MND	$0.002375 ₿0.000000027	-14.31	$230.1K ₿2.62	$0.002791 ₿0.000000031	$0.002372 ₿0.000000027	$47.99K ₿0.55	$237.23K ₿2.7	$230.1K ₿2.62
5713	Gondola GONDOLA	$0.0000005451 ₿0.0000000000062	-6.55	$229.54K ₿2.62	$0.0000005838 ₿0.0000000000065	$0.0000005453 ₿0.0000000000062	$137.61 ₿0	$229.54K ₿2.62	$229.54K ₿2.62
5714	BAI Stablecoin BAI	$0.9925 ₿0.000011	0.05	$229.23K ₿2.61	$0.9985 ₿0.000011	$0.9849 ₿0.000011	$160.47 ₿0	$229.23K ₿2.61	$229.23K ₿2.61
5716	SOMESING SSG	$0.0000455 ₿0.00000000051	-1.64	$227.48K ₿2.61	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$178.11K ₿2.06	$227.48K ₿2.61	$227.48K ₿2.61
5718	SAIKO•HAMSTER $SAIKO	$0.01094 ₿0.00000012	-5.65	$228.72K ₿2.6	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$284.32 ₿0	$228.72K ₿2.6	$228.72K ₿2.6
5721	Tomb TOMB	$0.0007451 ₿0.0000000084	4.89	$228.42K ₿2.6	$0.0007634 ₿0.0000000085	$0.0007103 ₿0.0000000079	$744.17 ₿0.01	$228.42K ₿2.6	$228.42K ₿2.6
5724	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5725	Choise.ai CHO	$0.002079 ₿0.000000023	-0.40	$228.05K ₿2.6	$0.002095 ₿0.000000023	$0.002067 ₿0.000000023	$116.2K ₿1.32	$2.08M ₿23.72	$228.05K ₿2.6
5726	Hex Orange Address HOA	$0.001519 ₿0.000000017	-2.73	$226.62K ₿2.58	$0.001622 ₿0.000000018	$0.001506 ₿0.000000017	$505.01 ₿0.01	$226.62K ₿2.58	$226.62K ₿2.58
5729	DRIP $DRIP	$0.003401 ₿0.000000038	0	$226.36K ₿2.53	$0	$0	$175.51 ₿0	$226.36K ₿2.53	$226.36K ₿2.53
5731	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0	$0	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5732	Akropolis KAON	$0.0000483 ₿0.00000000054	7.80	$225.79K ₿2.57	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$47.01K ₿0.54	$718.76K ₿8.19	$225.79K ₿2.57
5734	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.36	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5737	DNA DNA	$0.000000000005 ₿0.000000000000000061	-8.74	$225.4K ₿2.57	$0.000000000006 ₿0.000000000000000066	$0.000000000005 ₿0.000000000000000061	$161.87K ₿1.86	$225.4K ₿2.57	$225.4K ₿2.57
5740	Hasbulla's Cat BARSIK	$0.0002248 ₿0.0000000025	1.40	$224.8K ₿2.56	$0.0002386 ₿0.0000000027	$0.0002196 ₿0.0000000024	$98.12K ₿1.13	$224.8K ₿2.56	$224.8K ₿2.56
5741	Eloncoin ELON	$0.0000003307 ₿0.0000000000037	-3.86	$224.76K ₿2.56	$0.0000003452 ₿0.0000000000038	$0.00000029 ₿0.0000000000032	$57.81K ₿0.65	$224.76K ₿2.56	$224.76K ₿2.56
5742	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5744	Lion DAO ROAR	$0.0000002496 ₿0.0000000000028	-4.57	$223.91K ₿2.55	$0.0000002657 ₿0.0000000000029	$0.0000002483 ₿0.0000000000028	$124.9 ₿0	$223.91K ₿2.55	$223.91K ₿2.55
5745	ギフト GFT	$0.00009985 ₿0.0000000011	0.02	$223.68K ₿2.55	$0.00009985 ₿0.0000000011	$0.0000988 ₿0.0000000011	$8.92 ₿0	$223.68K ₿2.55	$223.68K ₿2.55
5748	Expand XZK	$0.0005444 ₿0.0000000062	0.06	$223.55K ₿2.55	$0.0005444 ₿0.0000000062	$0.000544 ₿0.0000000060	$11.78K ₿0.13	$544.23K ₿6.2	$223.55K ₿2.55
5749	web3war FPS	$0.005375 ₿0.000000061	-5.61	$223.36K ₿2.54	$0.005706 ₿0.000000064	$0.00535 ₿0.000000060	$12.82K ₿0.15	$804.58K ₿9.17	$223.36K ₿2.54
5752	Matt Furie MATT	$0.0000005295 ₿0.0000000000061	9.72	$222.86K ₿2.58	$0.0000005492 ₿0.0000000000061	$0.0000004701 ₿0.0000000000053	$56.5K ₿0.66	$222.86K ₿2.58	$222.86K ₿2.58
5755	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5756	BitCone CONE	$0.0000003779 ₿0.0000000000043	6.11	$222.72K ₿2.54	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.63K ₿0.05	$230.54K ₿2.63	$222.72K ₿2.54
5758	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000038	0.02	$222.3K ₿2.53	$0.03443 ₿0.00000039	$0.0341 ₿0.00000038	$69.98K ₿0.8	$684.08K ₿7.8	$222.3K ₿2.53
5761	Linear LINA	$0.00002218 ₿0.00000000025	-54.38	$221.82K ₿2.53	$0.0000494 ₿0.00000000055	$0.00002218 ₿0.00000000025	$1.41K ₿0.02	$221.89K ₿2.53	$221.82K ₿2.53
5763	ORC ORC	$0.0002214 ₿0.0000000025	-5.79	$221.78K ₿2.54	$0.0002363 ₿0.0000000026	$0.0002213 ₿0.0000000025	$413.13 ₿0.01	$221.78K ₿2.54	$221.78K ₿2.54
5764	Morpheus Labs MIND	$0.0001053 ₿0.0000000012	-22.53	$221.78K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$211.11 ₿0	$221.78K ₿2.53	$221.78K ₿2.53
5767	Hund HUND	$0.0005492 ₿0.0000000063	-4.84	$221.37K ₿2.52	$0.0005797 ₿0.0000000065	$0.0005492 ₿0.0000000062	$70.07K ₿0.8	$221.37K ₿2.52	$221.37K ₿2.52
5768	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5771	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$220.75K ₿2.51	$234.25 ₿0.0026	$234.24 ₿0.0026	$334.36K ₿3.81	$220.75K ₿2.51	$220.75K ₿2.51
5779	Fight to MAGA FIGHT	$0.0002228 ₿0.0000000025	-3.02	$219.49K ₿2.51	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$95.45K ₿1.09	$219.49K ₿2.51	$219.49K ₿2.51
5783	Deri Protocol DERI	$0.001652 ₿0.000000019	-2.89	$218.77K ₿2.49	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$17.2K ₿0.19	$780.56K ₿8.9	$218.77K ₿2.49
5785	ICE Token ICE	$0.0324 ₿0.00000036	1.66	$218.67K ₿2.49	$0.03333 ₿0.00000037	$0.03093 ₿0.00000034	$5.6 ₿0	$782.73K ₿8.92	$218.67K ₿2.49
5786	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5789	NOTAI NOTAI	$0.00000225 ₿0.000000000026	-6.12	$217.78K ₿2.48	$0.000002399 ₿0.000000000026	$0.00000225 ₿0.000000000025	$14.29K ₿0.16	$229.24K ₿2.61	$217.78K ₿2.48
5797	PIZA (Ordinals) PIZA	$0.01028 ₿0.00000011	-0.55	$216.95K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.46K ₿0.61	$216.95K ₿2.47	$216.95K ₿2.47
5803	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5804	Sanin Inu SANI	$0.0000002433 ₿0.0000000000027	-2.91	$215.96K ₿2.46	$0.0000002511 ₿0.0000000000028	$0.0000002431 ₿0.0000000000027	$1.61 ₿0	$215.96K ₿2.46	$215.96K ₿2.46
5808	Tranche Finance SLICE	$0.01238 ₿0.00000014	-1.81	$215.02K ₿2.45	$0.01261 ₿0.00000014	$0.01227 ₿0.00000013	$12.29K ₿0.14	$246.88K ₿2.81	$215.02K ₿2.45
5814	Shitzu SHITZU	$0.0006963 ₿0.0000000080	-6.85	$214.61K ₿2.45	$0.0007519 ₿0.0000000084	$0.0006972 ₿0.0000000079	$1.25K ₿0.01	$214.61K ₿2.45	$214.61K ₿2.45
5819	Fjord Foundry FJO	$0.02025 ₿0.00000023	9.04	$213.67K ₿2.44	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$53.59K ₿0.61	$1.76M ₿20.09	$213.67K ₿2.44
5821	IXO IXO	$0.002455 ₿0.000000028	-4.40	$213.44K ₿2.43	$0.002568 ₿0.000000028	$0.002451 ₿0.000000027	$21.44 ₿0	$311.07K ₿3.54	$213.44K ₿2.43
5823	KIP KIP	$0.0001084 ₿0.0000000012	-0.94	$213.32K ₿2.43	$0.00011 ₿0.0000000012	$0.0001086 ₿0.0000000012	$82.79K ₿0.95	$1.09M ₿12.39	$213.32K ₿2.43
5825	Gen Z Quant QUANT	$0.0002119 ₿0.0000000024	-4.34	$212.85K ₿2.43	$0.0002234 ₿0.0000000025	$0.0002102 ₿0.0000000023	$249.16 ₿0	$212.85K ₿2.43	$212.85K ₿2.43
5827	MarketPeak PEAK	$0.0001279 ₿0.0000000014	-1.89	$212.15K ₿2.42	$0.0001304 ₿0.0000000014	$0.000128 ₿0.0000000014	$36.7 ₿0	$266.75K ₿3.05	$212.15K ₿2.42
5829	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953 ₿0.000011	-0.23	$211.97K ₿2.41	$0.9978 ₿0.000011	$0.9941 ₿0.000011	$627.51 ₿0.01	$211.97K ₿2.41	$211.97K ₿2.41
5831	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5832	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5833	TruBadger TRUBGR	$0.000000000578 ₿0.0000000000000065	-5.06	$211.69K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.6K ₿0.03	$578.87K ₿6.6	$211.69K ₿2.41
5834	Genopets GENE	$0.002384 ₿0.000000027	-1.43	$211.52K ₿2.41	$0.002449 ₿0.000000027	$0.002378 ₿0.000000027	$107.84 ₿0	$238.82K ₿2.72	$211.52K ₿2.41
5837	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5839	Catana CATANA	$0.0002094 ₿0.0000000024	-26.99	$210.67K ₿2.4	$0.0002878 ₿0.0000000032	$0.000201 ₿0.0000000022	$118.3K ₿1.38	$210.67K ₿2.4	$210.67K ₿2.4
5842	Build BUILD	$0.0000003878 ₿0.0000000000044	-1.24	$210.42K ₿2.4	$0.0000003961 ₿0.0000000000044	$0.0000003866 ₿0.0000000000043	$27.58 ₿0	$226.15K ₿2.58	$210.42K ₿2.4
5844	Rally RLY	$0.00004174 ₿0.00000000047	-5.30	$210.33K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004177 ₿0.00000000047	$712.4 ₿0.01	$629.49K ₿7.17	$210.33K ₿2.4
5845	Circuits of Value COVAL	$0.0001177 ₿0.0000000013	-4.66	$210.15K ₿2.4	$0.0001327 ₿0.0000000014	$0.0001173 ₿0.0000000013	$2.93K ₿0.03	$210.15K ₿2.4	$210.15K ₿2.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}