26 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3230	Catana CATANA	$0.001288	5.41	$1.29M	$0.001329	$0.001154	$75.87K	$1.29M	$1.29M
3232	RIKO RIKO	$0.002224	-2.36	$1.29M	$0.002307	$0.002201	$79.11K	$2.24M	$1.29M
3233	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3235	EverGrowCoin EGC	$0.000000002732 ₿0.0000000000016	4.84	$1.27M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002597 ₿0.0000000000015	$51.39 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3240	Precipitate.ai RAIN	$0.001267 ₿0.00000016	-0.37	$1.27M ₿168.98	$0.001281 ₿0.00000017	$0.001251 ₿0.00000016	$328.03 ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3243	Shiboo SHIBOO	$0.0001259	47.05	$1.26M	$0.0001847	$0.00008561	$2.06K	$1.26M	$1.26M
3244	Neurahub NEURA	$0.01505 ₿0.00000056	1.74	$1.26M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.5K ₿3.05	$1.51M ₿55.98	$1.26M ₿0
3245	CHONKY CHONKY	$0.000002539 ₿0.00000000068	24.96	$1.28M ₿0	$0.00000256 ₿0.00000000082	$0.00000203 ₿0.00000000066	$64.07K ₿5.62	$1.28M ₿339.51	$1.28M ₿0
3247	Floppa Cat FLOPPA	$0.001256	-3.85	$1.26M	$0.001324	$0.001221	$4.63K	$1.26M	$1.26M
3250	Convertible JPY Token CJPY	$0.005899 ₿0.000000088	-0.16	$1.25M ₿2.82	$0.005945	$0.005858	$5.09K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3252	FU FU	$0.000007079	-0.15	$1.25M	$0.00000715	$0.000007009	$351.96	$1.25M	$1.25M
3253	BitCore BTX	$0.06346 ₿0.0000010	0.65	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3254	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3258	SatoshiVM SAVM	$0.1699 ₿0.00010	-0.39	$1.25M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$80.08K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3259	GOUT GOUT	$0.00000808	-1.63	$1.24M	$0.00000845	$0.000007969	$25.98K	$1.24M	$1.24M
3260	PureFi UFI	$0.01366 ₿0.0000025	14.63	$1.25M ₿186.82	$0.02248 ₿0.0000027	$0.01159 ₿0.0000024	$51.79K ₿1.12	$1.36M ₿257.77	$1.25M ₿186.82
3264	Tune.Fm JAM	$0.00007776 ₿0.0000000084	-1.49	$1.24M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$15.97K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3266	Weirdo WEIRDO	$0.00001779	2.30	$1.24M	$0.00001898	$0.00001518	$27.68K	$1.24M	$1.24M
3267	TON FISH MEMECOIN FISH	$0.000000004121 ₿0.0000000000013	-1.06	$1.24M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.78K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3269	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.79	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3273	Baby Wen BWEN	$0.01222	-0.10	$1.23M	$0.01251	$0.01179	$911.69	$1.23M	$1.23M
3275	MetaCene MAK	$0.006412	-14.99	$1.23M	$0.007542	$0.006333	$314.46K	$6.41M	$1.23M
3276	Hydra HYDRA	$0.1913 ₿0.000011	1.55	$1.23M ₿266.21	$0.1915 ₿0.000011	$0.1882 ₿0.000010	$61.41K ₿3.85	$0	$1.23M ₿266.21
3278	3SPACE ART PACE	$0.01861 ₿0.00000048	-1.52	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$13.16K ₿2.49	$1.86M	$1.23M ₿0
3280	MCH Coin MCHC	$0.03332 ₿0.0000012	2.95	$1.23M ₿42.68	$0.0339 ₿0.0000013	$0.03089 ₿0.0000012	$13.61K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3283	Quadrant Protocol EQUAD	$0.002263 ₿0.00000010	-10.69	$1.23M ₿56.27	$0.002581	$0.002179	$252.9 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3284	zkSwap Finance ZF	$0.002236 ₿0.00000074	-0.85	$1.22M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$114.57K ₿48.93	$1.68M ₿436.58	$1.22M ₿250.31
3285	I love puppies PUPPIES	$0.00000002889 ₿0.000000000010	-3.65	$1.22M ₿0	$0.00000003027 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$471.78K ₿29.47	$1.22M	$1.22M ₿0
3286	Hund HUND	$0.003028 ₿0.00000031	3.34	$1.21M ₿0	$0.003108 ₿0.00000033	$0.00293 ₿0.00000029	$1.67M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3288	ritestream RITE	$0.006717 ₿0.00000069	-5.19	$1.22M ₿126.4	$0.007297 ₿0.00000072	$0.006716 ₿0.00000063	$486.85K ₿13.47	$6.72M ₿695.09	$1.22M ₿126.4
3290	XSwap Protocol XSP	$0.0005088 ₿0.000000013	1.76	$1.22M ₿32.54	$0.0005441 ₿0.000000014	$0.0004979 ₿0.000000013	$26.87K ₿0.81	$6.62M ₿176.5	$1.22M ₿32.54
3291	Neiro NEIRO	$0.001219	3.38	$1.22M	$0.001219	$0.001146	$2.55M	$1.22M	$1.22M
3293	Ring AI RING	$0.01215 ₿0.0000045	0.98	$1.22M ₿0	$0.0127 ₿0.0000062	$0.01195 ₿0.0000038	$24.47K ₿14.78	$1.22M ₿451.19	$1.22M ₿0
3299	SophiaVerse SOPH	$0.004654 ₿0.0000011	1.76	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$44.98K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3300	NOTAI NOTAI	$0.00001266	-4.23	$1.21M	$0.00001327	$0.00001261	$986.72K	$1.27M	$1.21M
3301	AirDAO AMB	$0.0002285 ₿0.00000018	3.75	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$252.83K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3303	Ramses Exchange RAM	$0.007888 ₿0.0000022	-1.12	$1.21M ₿123.89	$0.008041 ₿0.0000024	$0.007764 ₿0.0000020	$2.5K ₿8.09	$6.39M ₿1.05K	$1.21M ₿123.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00226 ₿0.000000023	$0.001645 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	Lossless LSS	$0.01752 ₿0.0000032	3.54	$1.2M ₿201.89	$0.01785 ₿0.0000033	$0.01674 ₿0.0000031	$100.13K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3309	EYWA EYWA	$0.01368	-2.24	$1.2M	$0.01401	$0.01359	$1.74M	$13.69M	$1.2M
3310	StarryNift SNIFT	$0.007804	0.73	$1.2M	$0.007853	$0.007731	$508.36K	$7.81M	$1.2M
3311	Baby BNB BABYBNB	$0.001192	6.87	$1.2M	$0.001199	$0.001103	$88.43K	$1.2M	$1.2M
3312	Wall Street Memes WSM	$0.0006365 ₿0.00000011	-7.24	$1.2M ₿224.5	$0.0007283 ₿0.00000012	$0.0006363 ₿0.00000011	$13.85K ₿35.62	$1.27M ₿238.57	$1.2M ₿224.5
3315	Elon Doge Token EDOGE	$0.000000002175 ₿0.000000000000043	0.74	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$23.62 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3316	Polka City POLC	$0.002875 ₿0.00000026	-1.66	$1.18M ₿110.1	$0.002989 ₿0.00000031	$0.002874 ₿0.00000026	$202.85K ₿32.4	$1.96M ₿181.99	$1.18M ₿110.1
3318	Harold HAROLD	$0.001198	2.89	$1.19M	$0.001433	$0.001164	$35.13K	$1.19M	$1.19M
3320	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7723 ₿0.0000081	$0.7429 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3321	MicrovisionChain SPACE	$0.1986 ₿0.00027	-1.86	$1.19M ₿737.72	$0.2049 ₿0.00028	$0.1873 ₿0.00027	$61.55K ₿36.71	$4.17M ₿5.83K	$1.19M ₿737.72
3322	WigoSwap WIGO	$0.0006616 ₿0.00000020	-0.20	$1.19M ₿355.97	$0.0006761 ₿0.00000021	$0.0006367 ₿0.00000019	$554.23 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3323	Dor DOR	$0.004983 ₿0.00000031	0.09	$1.19M ₿20.81	$0.005035 ₿0.00000033	$0.004952 ₿0.00000030	$436.91K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3324	NORMIE NORMIE	$0.001211 ₿0.0000013	-3.92	$1.18M ₿1.35K	$0.001273 ₿0.0000017	$0.001189 ₿0.0000013	$6.16K ₿173.14	$1.18M ₿1.35K	$1.18M ₿1.35K
3325	HUG HUG	$0.00001486 ₿0.0000000013	-1.04	$1.19M ₿0	$0.0000152 ₿0.0000000014	$0.00001465 ₿0.0000000012	$1.95K ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3327	StellaSwap STELLA	$0.02179 ₿0.00000098	1.89	$1.18M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$55.35 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3331	Rari Governance Token RGT	$0.1042 ₿0.0000066	-4.48	$1.17M ₿74.59	$0.1096 ₿0.0000070	$0.1031 ₿0.0000066	$301.13 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3332	Dypius DYP	$0.007528 ₿0.00000097	-2.57	$1.18M ₿82.04	$0.008271 ₿0.0000010	$0.007531 ₿0.00000071	$213.69K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3333	QuantixAI QAI	$82.45 ₿0.000016	0.98	$1.18M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.31M ₿0.34	$825.01M ₿1.09	$1.18M ₿0
3334	Black Dragon BLACKDRAGON	$0.00000001517 ₿0.0000000000014	0.33	$1.18M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$9.24K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3336	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04622 ₿0.00000048	$0.04518 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3337	Gen Z Quant QUANT	$0.00117	-6.03	$1.17M	$0.001267	$0.001073	$115.34K	$1.17M	$1.17M
3339	Paysenger EGO EGO	$0.005854 ₿0.00000098	-2.21	$1.17M ₿90.01	$0.006013 ₿0.00000099	$0.005828 ₿0.00000096	$86.37K ₿51.05	$1.89M ₿494.04	$1.17M ₿90.01
3340	Maia MAIA	$3.72 ₿0.00041	2.39	$1.17M ₿0	$3.78 ₿0.00073	$3.62 ₿0.00040	$32.57 ₿33.96	$1.17M ₿74.3	$1.17M ₿0
3342	AgentAlgo AGENT	$0.05029	-8.39	$1.05M	$0.058	$0.05294	$32.88K	$1.05M	$1.05M
3343	Merit Circle MC	$0.09832 ₿0.000044	8.07	$1.17M ₿1.12K	$0.09834 ₿0.000045	$0.08619 ₿0.000042	$2.65K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3345	Gleec Coin GLEEC	$0.006053 ₿0.00000015	10.00	$1.09M ₿27.53	$0.006249 ₿0.00000017	$0.005503 ₿0.00000013	$509.24 ₿2.41	$1.23M ₿30.96	$1.09M ₿27.53
3347	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$53.03 ₿0.00055	$45.4 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3348	Flamengo Fan Token MENGO	$0.09813 ₿0.0000097	0.41	$1.16M ₿126.5	$0.09994 ₿0.0000097	$0.09579 ₿0.0000094	$149.48K ₿2.2	$2.94M ₿291.89	$1.16M ₿126.5
3349	Chinese Doge Wow CHIDO	$0.001223	-9.66	$1.16M	$0.001382	$0.001085	$24.53K	$1.16M	$1.16M
3350	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.09	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3352	XSwap Treasure XTT	$0.0009788 ₿0.000000018	-27.20	$1.16M ₿21.35	$0.001534 ₿0.000000018	$0.0009782 ₿0.000000017	$894.72 ₿0.03	$1.37M ₿25.3	$1.16M ₿21.35
3354	VoluMint VMINT	$0.001895 ₿0.00000067	2.51	$1.16M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.8K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3356	BitBonk BBONK	$0.000003839	6.02	$1.15M	$0.00001028	$0.000003629	$143.9	$2.69M	$1.15M
3357	GameZone GZONE	$0.002737 ₿0.00000032	-1.72	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$17.45K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3358	Chappyz CHAPZ	$0.0001728 ₿0.000000063	-1.57	$1.15M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$24.65K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3359	Stride Staked DYDX STDYDX	$0.7284 ₿0.000042	1.14	$1.15M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$12.9 ₿1.03	$1.15M	$1.15M ₿0
3361	VEE VEE	$0.0001918	-1.78	$1.15M	$0.0002001	$0.0001906	$6.98K	$1.15M	$1.15M
3363	ゴーチェーン GO	$0.0008786 ₿0.000000089	-2.60	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$15.91K ₿0.82	$1.15M	$1.15M ₿112.62
3364	MultiVAC MTV	$0.0003313 ₿0.000000022	-0.01	$1.15M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$265.12K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3366	MELD [OLD] MELD	$0.0007722 ₿0.00000024	0.18	$1.14M ₿368.94	$0.0007722 ₿0.00000026	$0.0007708 ₿0.00000025	$1.91 ₿0.03	$3.09M ₿995.83	$1.14M ₿368.94
3367	BASED•INTERNET•PANDA (Runes) BIP	$0.002275	21.75	$1.14M	$0.002288	$0.001868	$3.14K	$1.14M	$1.14M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1449 ₿0.0000015	$0.1194 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	DREAM DREAM	$0.001146	-3.84	$1.14M	$0.001192	$0.001144	$88.47K	$1.14M	$1.14M
3370	レッドコイン RDD	$0.00003431 ₿0.0000000016	-18.27	$1.14M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.19K ₿0.04	$1.14M	$1.14M ₿52.36
3371	H2 Finance $H2	$0.001621	1.25	$1.14M	$0.001644	$0.001575	$8.21K	$12M	$1.14M
3372	TN100x TN100X	$0.0001766 ₿0.000000035	-3.80	$1.14M ₿0	$0.0001842 ₿0.000000037	$0.0001751 ₿0.000000028	$7.11K ₿3.07	$1.72M ₿356.37	$1.14M ₿0
3374	Imaginary Ones BUBBLE	$0.0008162	-4.28	$1.14M	$0.0008688	$0.0008071	$96.27K	$8.16M	$1.14M
3375	Obortech OBOT	$0.005749 ₿0.00000080	0.80	$1.14M ₿158.49	$0.005828 ₿0.00000091	$0.005641 ₿0.00000076	$2.49K ₿2.35	$1.72M ₿240.74	$1.14M ₿158.49
3377	Sperax USD USDS	$0.9994 ₿0.000014	0.01	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$69.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09261 ₿0.00000097	$0.0882 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	AshSwap ASH	$0.002862 ₿0.00000050	0.07	$1.13M ₿137.44	$0.002865 ₿0.00000052	$0.002786 ₿0.00000050	$1.95K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3381	ElonRWA ELONRWA	$0.0000329	-3.50	$1.13M	$0.00003422	$0.00003253	$5.25K	$2.29M	$1.13M
3382	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05933 ₿0.00000062	$0.05577 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002644 ₿0.0000000027	$0.0001689 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Velar VELAR	$0.008467 ₿0.0000038	-2.08	$1.12M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$124.18K ₿27.69	$8.61M ₿3.87K	$1.12M ₿228.35
3384	dotmoovs MOOV	$0.001121 ₿0.00000012	0.49	$1.12M ₿120.88	$0.001136 ₿0.00000012	$0.001106 ₿0.00000011	$187.92K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Shutter SHU	$0.004678 ₿0.0000016	-0.86	$1.12M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$37.24K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3386	Veloce VEXT	$0.003741 ₿0.0000012	5.00	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$17.57K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3388	AssetMantle MNTL	$0.0005261 ₿0.000000039	-1.49	$1.12M ₿54.54	$0.0005361 ₿0.000000042	$0.0005132 ₿0.000000036	$14.47K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3389	Gora GORA	$0.0314 ₿0.0000075	-6.59	$1.12M ₿48.58	$0.03363 ₿0.0000081	$0.03055 ₿0.0000073	$3.28K ₿0.57	$3.14M ₿48.58	$1.12M ₿48.58
3391	Cheese CHEESE	$0.001114	3.55	$1.11M	$0.001146	$0.001065	$2.52K	$1.11M	$1.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}