26 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	Wing Finance WING	$0.1939 ₿0.00011	-7.02	$980.83K ₿478.51	$0.2091 ₿0.00012	$0.1866 ₿0.00011	$251.13K ₿106.91	$1.48M ₿607.27	$980.83K ₿478.51
3710	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3712	Pepe Unchained PEPU	$0.0001222	-18.90	$978.03K	$0.0001507	$0.0001205	$372.27K	$978.03K	$978.03K
3713	MILLI MILLI	$0.00000326 ₿0.000000000065	2.35	$976.9K ₿0	$0.00000326 ₿0.000000000071	$0.000002619 ₿0.000000000056	$64.34K ₿1.74	$976.9K ₿19.52	$976.9K ₿0
3715	Paysenger EGO EGO	$0.004864 ₿0.00000098	-1.05	$975.3K ₿90.01	$0.004942 ₿0.00000099	$0.004854 ₿0.00000096	$85.08K ₿51.05	$1.57M ₿494.04	$975.3K ₿90.01
3718	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3719	Notional Finance NOTE	$0.02068 ₿0.0000024	-5.03	$972.88K ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$4.92K ₿0.08	$2.03M ₿244.48	$972.88K ₿115.19
3720	Neiro NEIRO	$0.0009709	-11.87	$971.09K	$0.001112	$0.0009703	$5.75M	$971.09K	$971.09K
3721	Evan EVAN	$0.0009683	-6.10	$968.17K	$0.001058	$0.0009488	$808.64K	$968.17K	$968.17K
3722	Yel.Finance YEL	$0.003447 ₿0.000000047	-6.77	$969.65K ₿12.41	$0.003816 ₿0.000000048	$0.003364 ₿0.000000046	$8.5K ₿0.02	$969.65K ₿18.82	$969.65K ₿12.41
3723	GUMMY GUMMY	$0.001219	-6.14	$966.52K	$0.001335	$0.001176	$436.71K	$966.52K	$966.52K
3724	BlackCardCoin BCCOIN	$0.09626	-5.33	$962.62K	$0.1071	$0.08501	$421.72K	$6.74M	$962.62K
3727	POWSCHE POWSCHE	$0.009894	0.75	$961.38K	$0.01005	$0.009611	$109.36K	$961.38K	$961.38K
3729	5ire 5IRE	$0.001497 ₿0.0000019	-6.24	$960.82K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$676.64K ₿22.59	$2.25M ₿2.88K	$960.82K ₿83.22
3730	neuron ICP NICP	$5.36	-8.65	$960.33K	$6.07	$5.27	$15.54K	$960.33K	$960.33K
3731	YouSim YOUSIM	$0.0009554	-13.40	$960.27K	$0.001109	$0.0009323	$12.51K	$960.27K	$960.27K
3735	Shyft Network SHFT	$0.0004295 ₿0.00000012	-5.84	$957.58K ₿140.91	$0.0004562 ₿0.00000013	$0.0004165 ₿0.00000012	$104.89K ₿0.81	$1.08M ₿311.19	$957.58K ₿140.91
3738	Hacash HAC	$0.6952 ₿0.00022	0.68	$954.37K ₿173.4	$0.7096 ₿0.00026	$0.6887 ₿0.00022	$14.23K ₿1.7	$954.37K ₿173.41	$954.37K ₿173.4
3739	V.SYSTEMS VSYS	$0.0002783 ₿0.000000018	3.03	$953.87K ₿57.24	$0.0002824 ₿0.000000021	$0.0002672 ₿0.000000017	$238.5K ₿26.59	$1.94M ₿123.1	$953.87K ₿57.24
3740	CYI by Virtuals CYI	$0.0009543	-15.04	$950.58K	$0.001131	$0.0009206	$1.54K	$950.58K	$950.58K
3741	Fefe FEFE	$0.002258	-15.16	$950.3K	$0.002737	$0.002258	$170.19K	$950.3K	$950.3K
3745	Everton Fan Token EFC	$0.1713 ₿0.000020	-3.27	$947.58K ₿85.94	$0.187 ₿0.000021	$0.17 ₿0.000018	$406.46K ₿19.12	$1.71M ₿206.38	$947.58K ₿85.94
3747	Gemini GEMINI	$0.0009459	-20.90	$945.75K	$0.001349	$0.0008727	$13.07K	$945.75K	$945.75K
3748	Deq Staked AVAIL STAVAIL	$0.03107	-3.86	$945.58K	$0.03258	$0.03107	$1.09K	$945.58K	$945.58K
3751	Web3 Whales W3W	$0.01007 ₿0.00000090	-3.16	$943.12K ₿0	$0.0104 ₿0.00000091	$0.009926 ₿0.00000088	$452.25 ₿0.1	$958.46K ₿90.22	$943.12K ₿0
3755	Scallop SCLP	$0.01692 ₿0.0000080	-2.70	$942.38K ₿531.6	$0.01741 ₿0.0000081	$0.01673 ₿0.0000078	$8.65 ₿12.88	$1.69M ₿804.2	$942.38K ₿531.6
3757	LUCI LUCI	$0.0009447	14.07	$941.4K	$0.001108	$0.0008163	$174K	$941.4K	$941.4K
3759	DOGC DOGC	$0.000009389	-3.36	$938.88K	$0.00001078	$0.00000829	$52.27K	$938.88K	$938.88K
3761	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02376 ₿0.00000022	$0.02268 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3764	MCH Coin MCHC	$0.02552 ₿0.0000012	-6.67	$937.1K ₿42.68	$0.02772 ₿0.0000013	$0.02494 ₿0.0000012	$5.22K ₿2.67	$963.46K ₿43.97	$937.1K ₿42.68
3765	DeFi Kingdoms Crystal CRYSTAL	$0.006182 ₿0.00000017	-5.38	$935.81K ₿25.15	$0.006711 ₿0.00000017	$0.006089 ₿0.00000017	$36.7K ₿0.39	$1.46M ₿42.7	$935.81K ₿25.15
3766	Mode Bridged WBTC (Mode) WBTC	$104,575 ₿0.99	-3.10	$935.32K ₿0	$108,019 ₿1.0021	$101,241 ₿0.98	$357.13 ₿0.44	$935.32K	$935.32K ₿0
3768	Raini Studios Token RST	$0.001651 ₿0.00000098	-8.41	$933.09K ₿557.39	$0.00183 ₿0.0000011	$0.001611 ₿0.00000098	$2.38K ₿2.04	$1.52M ₿906.87	$933.09K ₿557.39
3769	OpSec OPSEC	$0.009427 ₿0.000026	-24.29	$932.29K ₿2.45K	$0.01248 ₿0.000030	$0.009426 ₿0.000025	$44.19K ₿37.01	$932.29K ₿2.54K	$932.29K ₿2.45K
3770	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-12.43	$932.18K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$1K ₿9.68	$1.52M ₿165.2	$932.18K ₿101.02
3771	Jupiter JUP	$0.0008514 ₿0.000000018	4.89	$931.56K ₿18.16	$0.0009765 ₿0.000000018	$0.0007961 ₿0.000000016	$40.41K ₿0.81	$931.56K ₿18.16	$931.56K ₿18.16
3772	Winkies WNK	$0.0001435 ₿0.0000000088	-5.73	$930.42K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001406 ₿0.0000000085	$57.45K ₿0.5	$930.42K ₿58.32	$930.42K ₿45.6
3773	QnA3.AI GPT	$0.001108 ₿0.0000075	1.06	$930.01K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$210.97K ₿189.54	$1.12M ₿7.52K	$930.01K ₿850.76
3775	Antfarm Token ATF	$0.09476 ₿0.0000025	-3.66	$928.53K ₿24.7	$0.09837 ₿0.0000025	$0.09276 ₿0.0000024	$3K ₿0	$928.53K ₿24.7	$928.53K ₿24.7
3776	Dojo token DOJO	$0.001455 ₿0.000010	-11.42	$927.44K ₿0	$0.001695 ₿0.000011	$0.001433 ₿0.000010	$13.76 ₿27.7	$1.16M	$927.44K ₿0
3777	RMRK RMRK	$0.1025 ₿0.000029	-0.32	$926.29K ₿280.63	$0.1028 ₿0.000032	$0.1017 ₿0.000029	$162.18 ₿4.72	$1.03M ₿295.4	$926.29K ₿280.63
3780	Hellenic Coin HNC	$0.01112 ₿0.00000051	-2.28	$926.06K ₿0	$0.01139 ₿0.00000051	$0.01096 ₿0.00000030	$2.87K ₿0.02	$1.08M ₿49.65	$926.06K ₿0
3781	LIT LIT	$0.00001811 ₿0.00000000061	-7.04	$925.88K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3782	イグニス IGNIS	$0.001216 ₿0.000000088	3.80	$925.73K ₿67.6	$0.009349 ₿0.000000089	$0.008945 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3783	MISATO MISATO	$0.0009263	-7.23	$924.55K	$0.001007	$0.0008266	$7.05K	$924.55K	$924.55K
3787	XMON XMON	$367.05 ₿0.013	-9.44	$926.51K ₿33.12	$409.74 ₿0.013	$357.93 ₿0.012	$110.06K ₿0.37	$3.67M ₿131.22	$926.51K ₿33.12
3788	Husky Axax HUSKY	$0.00000001042 ₿0.0000000000013	-9.19	$921.17K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.0000000102 ₿0.0000000000010	$727.13 ₿1.91	$921.17K ₿116.44	$921.17K ₿116.44
3790	sci-hub SCIHUB	$0.0009206	-8.80	$920.68K	$0.001022	$0.0009042	$583.42K	$920.68K	$920.68K
3791	CYPHER•GENESIS (Runes) CYPHER	$0.0009195	-3.65	$919.51K	$0.0009647	$0.0009077	$16.87	$919.51K	$919.51K
3792	Shutter SHU	$0.003834 ₿0.0000016	-2.84	$919.41K ₿126.08	$0.00452 ₿0.0000019	$0.003811 ₿0.0000013	$51.41K ₿14.35	$3.83M ₿1.67K	$919.41K ₿126.08
3795	Precipitate.ai RAIN	$0.0009183 ₿0.00000016	-11.96	$918.2K ₿168.98	$0.001043 ₿0.00000017	$0.0008886 ₿0.00000016	$4.63K ₿1.27	$918.2K ₿168.98	$918.2K ₿168.98
3797	RIKO RIKO	$0.001596	-5.68	$916.32K	$0.001692	$0.001565	$54.32K	$1.6M	$916.32K
3798	COCOS BCX COMBO	$0.01113 ₿0.000013	-1.90	$915.39K ₿987.06	$0.01204 ₿0.000014	$0.0111 ₿0.000013	$507.32K ₿56.38	$1.11M ₿1.39K	$915.39K ₿987.06
3803	Any Inu AI	$0.00000216 ₿0.00000000056	-16.36	$913.92K ₿239.1	$0.00000259 ₿0.00000000058	$0.000002129 ₿0.00000000053	$185.51K ₿14.52	$913.92K ₿239.1	$913.92K ₿239.1
3807	Rkey RKEY	$0.002775	-1.81	$910.88K	$0.002965	$0.002772	$58.1K	$2.78M	$910.88K
3809	Taboo TABOO	$0.00009299 ₿0.000000041	-0.56	$909.81K ₿412.74	$0.00009501 ₿0.000000047	$0.00009111 ₿0.000000039	$292.49 ₿23.19	$909.81K ₿412.74	$909.81K ₿412.74
3812	GM.AI GM	$0.00258	-10.70	$903.32K	$0.002911	$0.00257	$77.32K	$2.58M	$903.32K
3815	AshSwap ASH	$0.002254 ₿0.00000050	-7.88	$901.55K ₿137.44	$0.002452 ₿0.00000052	$0.002236 ₿0.00000050	$4.86K ₿0.41	$2.25M ₿510.37	$901.55K ₿137.44
3817	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.06881 ₿0.00000065	$0.0592 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3818	Envision Labs VIS	$0.01637	-8.60	$900.8K	$0.01793	$0.01603	$1.43K	$1.64M	$900.8K
3819	Luna Inu LINU	$0.000000001199 ₿0.00000000000016	-8.62	$900.79K ₿124.72	$0.000000001319 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$944.97 ₿3.77	$1.2M ₿166.47	$900.79K ₿124.72
3820	LOAFCAT LOAFCAT	$0.00000901	-9.17	$900.72K	$0.00001	$0.00000865	$1.78K	$900.72K	$900.72K
3821	AIRian AIR	$0.006298	-10.32	$900.65K	$0.007355	$0.006298	$47.13K	$6.3M	$900.65K
3822	Glorp GLORP	$0.0009047	-4.49	$900.05K	$0.001172	$0.0006425	$175.28K	$900.05K	$900.05K
3823	Saakuru SKR	$0.001278	-7.07	$898.05K	$0.001377	$0.001271	$3.18K	$1.28M	$898.05K
3824	Tomb TOMB	$0.002929 ₿0.00000015	-0.93	$897.09K ₿47.72	$0.003166 ₿0.00000015	$0.002599 ₿0.00000014	$410.14 ₿0.12	$897.09K ₿47.72	$897.09K ₿47.72
3825	UFC Fan Token UFC	$0.3703 ₿0.000010	-20.45	$896.95K ₿92.32	$0.4678 ₿0.000011	$0.3696 ₿0.0000099	$14.13 ₿0.01	$7.41M ₿205.24	$896.95K ₿92.32
3827	Bingus The Cat BINGUS	$0.0008936 ₿0.0000000076	0.61	$895.71K ₿0	$0.00131 ₿0.000000010	$0.0006624 ₿0.0000000070	$101.49K ₿0.19	$895.71K ₿7.61	$895.71K ₿0
3828	Libertum LBM	$0.01545	-7.79	$895.26K	$0.01793	$0.01532	$93.57K	$3.09M	$895.26K
3831	BEFE BEFE	$0.000009459 ₿0.0000000049	-0.44	$894.08K ₿0	$0.000009609 ₿0.0000000049	$0.00000931 ₿0.0000000045	$900.25K ₿5.02	$947.87K ₿490.26	$894.08K ₿0
3833	Stride Staked DYDX STDYDX	$0.568 ₿0.000042	-8.07	$890.78K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$4.8 ₿1.03	$890.78K	$890.78K ₿0
3835	Ethos ETHOS	$0.0005413	46.53	$889.59K	$0.0005938	$0.0003683	$641.3	$2.71M	$889.59K
3837	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06718 ₿0.00000064	$0.06647 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3839	Honk HONK	$0.0008965 ₿0.000000090	-9.10	$887.45K ₿86.83	$0.001004 ₿0.00000010	$0.0008788 ₿0.000000088	$3.05K ₿2.16	$896.45K ₿89.52	$887.45K ₿86.83
3840	Ascendia (ex AirDAO) AMB	$0.0001681 ₿0.00000018	1.57	$887.17K ₿515.64	$0.0001768 ₿0.00000019	$0.0001618 ₿0.00000017	$324.91K ₿80.02	$2.28M ₿1.18K	$887.17K ₿515.64
3843	Gora GORA	$0.02331 ₿0.0000075	-13.18	$886.2K ₿48.58	$0.02687 ₿0.0000081	$0.02188 ₿0.0000073	$9.44K ₿0.57	$2.33M ₿48.58	$886.2K ₿48.58
3848	Buying BUY	$0.00135 ₿0.00000037	-1.60	$882.18K ₿230.24	$0.001428 ₿0.00000037	$0.00132 ₿0.00000035	$109.16K ₿4.11	$1.33M ₿369.85	$882.18K ₿230.24
3850	Bag BAG	$0.0001473 ₿0.000000049	-8.68	$880.02K ₿120.38	$0.0001613 ₿0.000000049	$0.0001414 ₿0.000000048	$138.9K ₿1.54	$880.02K ₿120.38	$880.02K ₿120.38
3851	Pepe on SOL PEPE	$0.0008788	-10.32	$878.83K	$0.0009904	$0.0008371	$60.96K	$878.83K	$878.83K
3852	ZBIT•BLUE•BITCOIN ZBIT	$0.04189 ₿0.000039	-32.64	$878.41K ₿893.25	$0.06244 ₿0.000086	$0.04127 ₿0.000034	$564.84 ₿13.75	$878.41K ₿893.25	$878.41K ₿893.25
3855	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,525.8	-8.30	$875.59K	$2,775.45	$2,475.81	$141.65K	$875.59K	$875.59K
3857	Sin City SIN	$0.001101 ₿0.00000012	-4.59	$874.33K ₿81.6	$0.00116 ₿0.00000013	$0.001101 ₿0.00000012	$242.18K ₿17.4	$1.11M ₿127.51	$874.33K ₿81.6
3858	WoofWork.io WOOF	$0.0001106 ₿0.0000000043	-17.28	$873.85K ₿34.39	$0.0001455 ₿0.0000000044	$0.0001105 ₿0.0000000041	$71K ₿4.57	$873.85K ₿34.39	$873.85K ₿34.39
3859	Toad Killer $TOAD	$0.000000002054 ₿0.000000000000087	-18.26	$873.3K ₿0	$0.000000002566 ₿0.000000000000088	$0.000000002021 ₿0.000000000000074	$43.72K ₿0.33	$873.3K ₿37.13	$873.3K ₿0
3860	Hex Orange Address HOA	$0.005783 ₿0.00000043	-8.47	$873.14K ₿64.64	$0.006516 ₿0.00000043	$0.005564 ₿0.00000039	$468.02 ₿1.65	$873.14K ₿64.64	$873.14K ₿64.64
3865	Alpha Impact FOLO	$0.003001 ₿0.00000013	-7.65	$870.55K ₿37.74	$0.003307 ₿0.00000013	$0.002938 ₿0.00000012	$120.98 ₿0.01	$1.27M ₿55.19	$870.55K ₿37.74
3867	Decentrawood DEOD	$0.002011 ₿0.000000029	-11.48	$869.44K ₿0	$0.002331 ₿0.000000029	$0.001991 ₿0.000000028	$166.76K ₿1.03	$869.44K ₿2.82	$869.44K ₿0
3868	Shibwifhatcoin SHIB	$0.0008741 ₿0.000000034	-10.93	$868.53K ₿34.74	$0.001001 ₿0.000000039	$0.000863 ₿0.000000030	$5.68K ₿2.58	$868.53K ₿34.74	$868.53K ₿34.74
3870	Wifejak WIFE	$0.0008682	12.13	$868.19K	$0.0008715	$0.000694	$12.14K	$868.19K	$868.19K
3871	XALPHA.AI XALPHA	$0.008313 ₿0.0000023	-11.90	$867.73K ₿0	$0.009767 ₿0.0000024	$0.00848 ₿0.0000022	$5.57K ₿0.85	$867.73K ₿230.4	$867.73K ₿0
3876	ブレッド BRD	$0.01008 ₿0.00000017	0.01*	$865.27K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3877	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-6.08	$865.09K ₿33.09	$0.000004349 ₿0.00000000015	$0.00000385 ₿0.00000000015	$67.65 ₿0.01	$1.66M ₿63.63	$865.09K ₿33.09
3878	Megalink MG8	$0.00362	31.50	$863.97K	$0.00387	$0.002682	$4.29M	$3.57M	$863.97K
3879	Spacemesh $SMH	$0.01201 ₿0.000048	5.73	$863.73K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$145.94K ₿10.88	$863.73K	$863.73K ₿0
3880	Kryptokrona XKR	$0.001415 ₿0.000000064	-5.29	$861.9K ₿35.78	$0.001506 ₿0.000000069	$0.00137 ₿0.000000057	$6.2K ₿0.08	$1.42M ₿64.04	$861.9K ₿35.78
3881	OpenANX OAX	$0.01545 ₿0.0000044	-3.47	$861.76K ₿247.92	$0.01948 ₿0.0000047	$0.01371 ₿0.0000036	$118.68K ₿271.58	$1.54M ₿444.36	$861.76K ₿247.92
3883	StarHeroes STAR	$0.00638 ₿0.0000084	-2.07	$860.3K ₿0	$0.006522 ₿0.0000094	$0.006382 ₿0.0000083	$434.6K ₿7.94	$3.81M	$860.3K ₿0
3884	UX Chain UX	$0.0001939 ₿0.000000063	-6.21	$859.59K ₿281.48	$0.0002097 ₿0.000000064	$0.0001915 ₿0.000000062	$3.58K ₿1.63	$2.38M ₿780.47	$859.59K ₿281.48
3885	Rari Governance Token RGT	$0.07631 ₿0.0000066	-10.99	$859.23K ₿74.59	$0.0865 ₿0.0000070	$0.07464 ₿0.0000066	$48.73 ₿0	$953.09K ₿82.74	$859.23K ₿74.59
3887	GOB•IS•GOB•IS•GOB ◨	$0.0005509	0.77	$857.02K	$0.0005529	$0.0005448	$1.1K	$857.02K	$857.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}