Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$61.46B
Volume totale
BTC 59.77%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3158 Orange  ORNJ $0.01307
₿0.0000080
-1.05 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$953.41K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
Previsione del prezzo di Orange(ornj)
3163 Xido Finance  XIDO $0.04108
₿0.000019
-9.48 $1.16M
₿551.99
$0.04546
₿0.000020
$0.04107
₿0.000018
$78.5
₿0
$4.11M
₿1.95K
$1.16M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3164 Gora  GORA $0.03552
₿0.0000075
-6.01 $1.16M
₿48.58
$0.03815
₿0.0000081
$0.0354
₿0.0000073
$4.38K
₿0.57
$3.55M
₿48.58
$1.16M
₿48.58
Previsione del prezzo di Gora(gora)
3165 Baby BNB  BABYBNB $0.001166
29.39 $1.16M
$0.001174
$0.0009007
$132.32K
$1.16M
$1.16M
Previsione del prezzo di Baby BNB(babybnb)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.3
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3171 ADAPad  ADAPAD $0.003096
₿0.00000012
-1.92 $1.16M
₿47.36
$0.00318
₿0.00000013
$0.003085
₿0.00000012
$13.06
₿0.28
$1.16M
₿47.36
$1.16M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3172 Hacash  HAC $0.9071
₿0.00022
-2.72 $1.16M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$37.08K
₿1.7
$1.16M
₿173.41
$1.16M
₿173.4
Previsione del prezzo di Hacash(hac)
3174 IXO  IXO $0.01331
₿0.0000010
-20.99 $1.15M
₿92.93
$0.01696
₿0.0000011
$0.01333
₿0.00000098
$1.24K
₿0.07
$1.68M
₿135.43
$1.15M
₿92.93
Previsione del prezzo di IXO(ixo)
3175 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09754
₿0.0000011
$0.08246
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3178 Rari Governance Token  RGT $0.1021
₿0.0000066
-7.54 $1.15M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.01K
₿0
$1.28M
₿82.74
$1.15M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3181 ASX Capital  ASX $0.166
₿0.0000038
1.33 $1.15M
₿0
$0.169
₿0.0000039
$0.1618
₿0.0000038
$497
₿0.08
$1.66M
₿0.04
$1.15M
₿0
Previsione del prezzo di ASX Capital(asx)
3182 Media Licensing Token  MLT $0.007832
₿0.0000027
-2.12 $1.15M
₿403.05
$0.008158
₿0.0000032
$0.007813
₿0.0000027
$26.47K
₿21.95
$1.57M
₿550.61
$1.15M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3183 Rake.com  RAKE $0.00001667
₿0.0000000013
5.79 $1.15M
₿95.25
$0.00001743
₿0.0000000013
$0.00001556
₿0.0000000012
$92.35K
₿2.77
$1.67M
₿138.6
$1.15M
₿95.25
Previsione del prezzo di Rake.com(rake)
3187 EverGrowCoin  EGC $0.000000002456
₿0.0000000000016
-0.63 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$6.83
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3188 Any Inu  AI $0.000002719
₿0.00000000056
2.18 $1.14M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$163.36K
₿14.52
$1.14M
₿239.1
$1.14M
₿239.1
Previsione del prezzo di Any Inu(ai)
3189 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $82,529
-0.82 $1.14M
$84,127
$82,389
$4.15K
$1.14M
$1.14M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3192 Sperax USD  USDS $0.9997
₿0.000014
0.06 $1.14M
₿16.73
$1.01
₿0.000014
$0.9932
₿0.000014
$827.19K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3195 Blockchain Brawlers  BRWL $0.001152
₿0.00000014
0.75 $1.13M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$57.64K
₿19.69
$1.13M
₿140.36
$1.13M
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2413
₿0.0000029
$0.2273
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3201 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3203 Kommunitas  KOM $0.0006762
₿0.000000040
-1.62 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$44.07K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3205 Ramses Exchange  RAM $0.007528
₿0.0000022
-1.78 $1.12M
₿123.89
$0.007768
₿0.0000024
$0.007409
₿0.0000020
$1.86K
₿8.09
$6.06M
₿1.05K
$1.12M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3209 FAME AI  FMC $0.0004295
₿0.000000015
-4.70 $1.12M
₿40.56
$0.0004508
₿0.000000016
$0.0004295
₿0.000000015
$36.88K
₿0.59
$4.3M
₿156.01
$1.12M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3210 Hot Cross  HOTCROSS $0.009996
₿0.00000015
0.10 $1.11M
₿17.28
$0.01005
₿0.00000015
$0.00995
₿0.00000014
$275.5K
₿3.28
$5M
₿77.48
$1.11M
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3213 Roundtable  RTB $0.002024
₿0.00000022
0.09 $1.11M
₿110.58
$0.002025
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3217 Merit Circle  MC $0.09287
₿0.000044
-2.20 $1.11M
₿1.12K
$0.09529
₿0.000045
$0.07513
₿0.000042
$6.87K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3218 Black Dragon  BLACKDRAGON $0.00000001422
₿0.0000000000014
-0.64 $1.1M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$6.83K
₿1.4
$1.1M
₿113.21
$1.1M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3220 Winkies  WNK $0.0001693
₿0.0000000088
1.25 $1.1M
₿45.6
$0.0001703
₿0.0000000090
$0.0001665
₿0.0000000085
$55.49K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
Previsione del prezzo di Winkies(wnk)
3223 Stride Staked DYDX  STDYDX $0.6798
₿0.000042
-2.08 $1.1M
₿0
$0.6999
₿0.000044
$0.6794
₿0.000040
$10.24
₿1.03
$1.1M
$1.1M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3225 Vesper Finance  VSP $0.1291
₿0.0000076
-28.10 $1.1M
₿65.42
$0.1909
₿0.0000086
$0.1248
₿0.0000068
$55.56K
₿0.26
$1.29M
₿76.84
$1.1M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3226 SophiaVerse  SOPH $0.004059
₿0.0000011
0.37 $1.1M
₿235.45
$0.004311
₿0.0000011
$0.003923
₿0.0000011
$21.84K
₿1.22
$4.22M
₿1.15K
$1.1M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3227 MELD [OLD]  MELD $0.0007384
₿0.00000024
1.47 $1.09M
₿368.94
$0.0007439
₿0.00000026
$0.0007277
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3231 CHONKY  CHONKY $0.000002179
₿0.00000000068
-2.37 $1.09M
₿0
$0.000002259
₿0.00000000082
$0.00000215
₿0.00000000066
$14.61K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
Previsione del prezzo di CHONKY(chonky)
3234 FUSION  FSN $0.01396
₿0.0000026
0.79 $1.09M
₿199.96
$0.01416
₿0.0000028
$0.01379
₿0.0000024
$67.51K
₿1.68
$1.09M
₿201.35
$1.09M
₿199.96
Previsione del prezzo di FUSION(fsn)
3235 UFC Fan Token  UFC $0.4484
₿0.000010
-0.57 $1.09M
₿92.32
$0.451
₿0.000011
$0.4471
₿0.0000099
$1.34
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3236 MAGA: Fight for Trump  TRUMPCOIN $0.001086
16.48 $1.09M
$0.001144
$0.0009328
$11.39K
$1.09M
$1.09M
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
3237 Wecan  WECAN $0.00063
₿0.000000057
-0.46 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.21
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
Previsione del prezzo di Wecan(wecan)
3239 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03551
₿0.00000042
$0.03482
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Previsione del prezzo di Skycoin(sky)
3241 AI INU  AIINU $0.002485
₿0.00000015
-2.71 $1.08M
₿0
$0.002592
₿0.00000023
$0.002481
₿0.00000011
$159.68
₿14.38
$2.48M
$1.08M
₿0
Previsione del prezzo di AI INU(aiinu)
3242 AS Monaco Fan Token  ASM $0.263
₿0.000021
-0.15 $1.08M
₿30.96
$0.2702
₿0.000023
$0.257
₿0.000019
$93.27K
₿29.76
$2.63M
₿212.62
$1.08M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3244 Bag  BAG $0.000182
₿0.000000049
13.27 $1.08M
₿120.38
$0.0002078
₿0.000000049
$0.0001598
₿0.000000048
$47K
₿1.54
$1.08M
₿120.38
$1.08M
₿120.38
Previsione del prezzo di Bag(bag)
3247 Dark Frontiers  DARK $0.005002
₿0.00000050
-0.54 $1.07M
₿99.33
$0.00506
₿0.00000050
$0.00499
₿0.00000048
$492.1K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3248 iCommunity  ICOM $0.01771
₿0.00000017
8.36 $1.07M
₿0
$0.01771
₿0.00000018
$0.01627
₿0.00000017
$1.79
₿0
$1.73M
₿17.75
$1.07M
₿0
Previsione del prezzo di iCommunity(icom)
3249 Crowny Token  CRWNY $0.001524
₿0.00000012
0.46 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.00151
₿0.00000011
$1.16K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3250 Hemule  HEMULE $0.001085
₿0.00000025
8.05 $1.06M
₿247.6
$0.001088
₿0.00000026
$0.0009928
₿0.00000022
$307.1K
₿11.7
$1.06M
₿247.6
$1.06M
₿247.6
Previsione del prezzo di Hemule(hemule)
3251 Everton Fan Token  EFC $0.2094
₿0.000020
0.08 $1.06M
₿85.94
$0.2137
₿0.000021
$0.2085
₿0.000018
$85.23K
₿19.12
$2.09M
₿206.38
$1.06M
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3252 BLOCX.  BLOCX $0.009596
₿0.0000019
-3.14 $1.06M
₿123.31
$0.009948
₿0.0000019
$0.009305
₿0.0000018
$185.42K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3253 Ring AI  RING $0.01061
₿0.0000045
-1.17 $1.06M
₿0
$0.0108
₿0.0000062
$0.01057
₿0.0000038
$3.17K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
Previsione del prezzo di Ring AI(ring)
3255 Kryptokrona  XKR $0.001738
₿0.000000064
4.45 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.56K
₿0.08
$1.74M
₿64.04
$1.06M
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3258 Crash On Base  CRASH $0.001105
-2.55 $1.06M
$0.001155
$0.001104
$1.59K
$1.06M
$1.06M
Previsione del prezzo di Crash On Base(crash)
3259 Crypto-AI-Robo  CAIR $0.001189
₿0.0000000058
-24.24 $1.06M
₿5.2
$0.001696
₿0.0000000077
$0.001188
₿0.0000000060
$753.96K
₿0.89
$1.06M
₿5.4
$1.06M
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
3261 Cardstack  CARD $0.0003511
₿0.000000010
0.29 $1.05M
₿32.28
$0.0003737
₿0.000000010
$0.000348
₿0.0000000094
$21.85K
₿0.57
$2.11M
₿64.58
$1.05M
₿32.28
Previsione del prezzo di Cardstack(card)
3262 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$8.87
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3263 Fuzion  FUZN $0.005999
₿0.00000050
3.36 $1.05M
₿0
$0.006
₿0.00000051
$0.005742
₿0.00000049
$203.81
₿0.08
$1.05M
₿88.08
$1.05M
₿0
Previsione del prezzo di Fuzion(fuzn)
3265 Bondly  BONDLY $0.001062
₿0.000000069
-0.25 $1.04M
₿68.68
$0.001091
₿0.000000080
$0.001058
₿0.000000067
$10.96K
₿4.64
$1.04M
₿68.68
$1.04M
₿68.68
Previsione del prezzo di Bondly(bondly)
3267 apM Coin  APM $0.002886
₿0.00000011
1.19 $1.04M
₿41.65
$0.003074
₿0.00000012
$0.002759
₿0.00000011
$288.67K
₿11.98
$5.23M
₿208.59
$1.04M
₿41.65
Previsione del prezzo di apM Coin(apm)
3268 Prism  PRISM $0.0005689
₿0.000000051
0.70 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.25K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
Previsione del prezzo di Prism(prism)
3269 NAMI Protocol  NAMI $0.01265
-0.38 $1.04M
$0.01286
$0.01257
$21.72
$1.27M
$1.04M
Previsione del prezzo di NAMI Protocol(nami)
3271 TON FISH MEMECOIN  FISH $0.000000003457
₿0.0000000000013
-3.45 $1.04M
₿414.95
$0.000000003733
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.85K
₿17.97
$1.41M
₿563.71
$1.04M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3272 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02389
₿0.00000028
$0.01108
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3273 Libre  LIBRE $0.0003428
₿0.000000015
0.17 $1.04M
₿33.18
$0.0003457
₿0.000000015
$0.0003411
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Previsione del prezzo di Libre(libre)
3274 Yaku  YAKU $0.002096
₿0.00000031
2.70 $1.04M
₿27.28
$0.002229
₿0.00000036
$0.001985
₿0.00000031
$326.62
₿0.45
$1.05M
₿156.38
$1.04M
₿27.28
Previsione del prezzo di Yaku(yaku)
3276 Xfinance  XFI $43.66
₿0.000012
-0.37 $1.04M
₿0.3
$43.99
₿0.000013
$43.57
₿0.000011
$140.53
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3278 Everest  ID $0.008887
₿0.0000024
-1.38 $1.03M
₿283.51
$0.01007
₿0.0000025
$0.008041
₿0.0000024
$27.31K
₿2.61
$7.09M
₿1.94K
$1.03M
₿283.51
Previsione del prezzo di Everest(id)
3279 SatoshiVM  SAVM $0.141
₿0.00010
-0.14 $1.04M
₿747.11
$0.1495
₿0.00010
$0.1402
₿0.000094
$65.68K
₿82.72
$2.96M
₿2.13K
$1.04M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3282 ZooKeeper  ZOO $0.002199
₿0.000000083
36.03 $1.03M
₿38.82
$0.002202
₿0.000000084
$0.001616
₿0.000000078
$19.09K
₿0.53
$1.07M
₿40.07
$1.03M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3284 Envision Labs  VIS $0.01876
-2.88 $1.03M
$0.01944
$0.01872
$544.26
$1.88M
$1.03M
Previsione del prezzo di Envision Labs(vis)
3287 dotmoovs  MOOV $0.001026
₿0.00000012
-0.64 $1.03M
₿120.88
$0.001077
₿0.00000012
$0.00102
₿0.00000011
$307.52K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3288 OneFinity  ONE $0.04044
₿0.0000058
-2.75 $1.03M
₿116.62
$0.04385
₿0.0000064
$0.04001
₿0.0000058
$6.23K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
Previsione del prezzo di OneFinity(one)
3290 PKT  PKT $0.0002946
₿0.000000050
-1.43 $1.02M
₿218.24
$0.0003023
₿0.000000056
$0.0002935
₿0.000000048
$132.58
₿1.35
$1.77M
₿304.35
$1.02M
₿218.24
Previsione del prezzo di PKT(pkt)
3291 OpenANX  OAX $0.01839
₿0.0000044
-4.58 $1.02M
₿247.92
$0.01994
₿0.0000047
$0.01829
₿0.0000036
$46.18K
₿271.58
$1.84M
₿444.36
$1.02M
₿247.92
Previsione del prezzo di OpenANX(oax)
3294 AshSwap  ASH $0.002586
₿0.00000050
-5.21 $1.02M
₿137.44
$0.002756
₿0.00000052
$0.002568
₿0.00000050
$8.62K
₿0.41
$2.59M
₿510.37
$1.02M
₿137.44
Previsione del prezzo di AshSwap(ash)
3295 Tokenomy  TEN $0.00884
₿0.00000017
2.80 $1.02M
₿18.85
$0.00885
₿0.00000018
$0.008479
₿0.00000011
$215.65
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3297 holoride  RIDE $0.001153
₿0.00000019
-6.03 $1.02M
₿169.66
$0.001237
₿0.00000020
$0.001148
₿0.00000019
$6.2K
₿1.1
$1.15M
₿201.14
$1.02M
₿169.66
Previsione del prezzo di holoride(ride)
3299 ORC  ORC $0.001017
-2.76 $1.01M
$0.001094
$0.0009971
$5.13K
$1.01M
$1.01M
Previsione del prezzo di ORC(orc)
3300 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001826
₿0.0000000022
$0.0001779
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Previsione del prezzo di Flute(flut)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001972
₿0.000000023
$0.001435
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3306 Phoenixcoin  PXC $0.01089
₿0.00000011
-6.67 $1M
₿10.45
$0.01181
₿0.00000011
$0.01088
₿0.00000011
$1.38
₿0
$1M
₿11.31
$1M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3307 Atlas USV  USV $9.48
₿0.000037
-27.50 $999.88K
₿3.94
$13.17
₿0.00030
$2.43
₿0.000035
$12.18
₿0.01
$2.7M
₿10.64
$999.88K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3311 Acquire.Fi  ACQ $0.00343
₿0.00000047
-2.12 $997K
₿133.17
$0.003524
₿0.00000049
$0.003372
₿0.00000043
$132.13K
₿3.12
$1.03M
₿143.01
$997K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3316 Valencia CF Fan Token  VCF $0.1885
₿0.000015
1.10 $989.48K
₿43.37
$0.19
₿0.000015
$0.1856
₿0.000014
$83.55K
₿16.59
$1.89M
₿152.2
$989.48K
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3319 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3321 Planq  PLQ $0.007148
₿0.00000082
-1.78 $985.44K
₿75.32
$0.007294
₿0.00000085
$0.006847
₿0.00000080
$625.1
₿1.52
$987.1K
₿106.78
$985.44K
₿75.32
Previsione del prezzo di Planq(plq)
3322 Rangers Protocol Gas  RPG $0.1058
₿0.000027
-5.62 $985.22K
₿258.95
$0.1372
₿0.000028
$0.09966
₿0.000026
$413.54
₿2.65
$2.22M
₿584.34
$985.22K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3323 Astrovault  AXV $0.01168
₿0.0000023
-4.06 $984.41K
₿40.09
$0.0122
₿0.0000023
$0.01165
₿0.0000022
$6.89K
₿0.77
$2.54M
₿495.34
$984.41K
₿40.09
Previsione del prezzo di Astrovault(axv)
3326 Walken  WLKN $0.0007336
₿0.000000095
-0.82 $983.03K
₿60.78
$0.0007462
₿0.000000098
$0.0007299
₿0.000000094
$834.52K
₿29.28
$1.47M
₿191.67
$983.03K
₿60.78
Previsione del prezzo di Walken(wlkn)
3330 Horizon Protocol  HZN $0.005015
₿0.00000074
0.68 $978.7K
₿118.52
$0.005108
₿0.00000075
$0.004874
₿0.00000072
$27.86K
₿0.93
$1.24M
₿179.29
$978.7K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3331 KAP Games  KAP $0.007685
₿0.0000019
8.00 $977.09K
₿243.86
$0.007699
₿0.0000020
$0.007019
₿0.0000018
$80.43K
₿3.05
$7.69M
₿1.92K
$977.09K
₿243.86
Previsione del prezzo di KAP Games(kap)
3337 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1868
₿0.0000022
$0.1752
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Previsione del prezzo di Empowa(emp)
3338 Koi  KOI $0.001948
₿0.00000072
-1.20 $973.26K
₿363.09
$0.002028
₿0.00000074
$0.001933
₿0.00000070
$2.59K
₿15.65
$1.95M
₿726.19
$973.26K
₿363.09
Previsione del prezzo di Koi(koi)
3339 Dark MAGA  DMAGA $0.000993
-1.33 $972.51K
$0.001064
$0.0009408
$828.29K
$972.51K
$972.51K
Previsione del prezzo di Dark MAGA(dmaga)
3341 Whales Market  WHALES $0.03725
₿0.000025
-3.82 $954.82K
₿532.49
$0.04096
₿0.000027
$0.03636
₿0.000020
$36.93K
₿87.88
$3.67M
₿2.51K
$954.82K
₿532.49
Previsione del prezzo di Whales Market(whales)
3344 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.01K
₿45.49
$4,214.14
₿0.050
$4,146.11
₿0.050
$12.27
₿0
$969.01K
₿45.49
$969.01K
₿45.49
Previsione del prezzo di rETH2(reth2)
3345 Notional Finance  NOTE $0.0206
₿0.0000024
-3.91 $968.3K
₿115.19
$0.02184
₿0.0000024
$0.01998
₿0.0000023
$1.92K
₿0.08
$2.02M
₿244.48
$968.3K
₿115.19
Previsione del prezzo di Notional Finance(note)
3346 Morpheus Labs  MIND $0.0006209
₿0.000000062
1.74 $965K
₿108.22
$0.0006659
₿0.000000067
$0.0005992
₿0.000000058
$85.78K
₿18.22
$1.3M
₿131.73
$965K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3348 XSwap Protocol  XSP $0.0004017
₿0.000000013
-0.20 $963.19K
₿32.54
$0.0004167
₿0.000000014
$0.0003965
₿0.000000013
$25.31K
₿0.81
$5.22M
₿176.5
$963.19K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3349 Geojam  JAM $0.0001271
₿0.000000031
18.68 $963.15K
₿176.89
$0.0001426
₿0.000000033
$0.0001071
₿0.000000030
$39.92K
₿2.96
$1.02M
₿253.02
$963.15K
₿176.89
Previsione del prezzo di Geojam(jam)
3351 WOZX  WOZX $0.001553
₿0.00000010
4.18 $961.04K
₿64.05
$0.001675
₿0.00000010
$0.00148
₿0.000000098
$144.7
₿0.33
$1.55M
₿102.85
$961.04K
₿64.05
Previsione del prezzo di WOZX(wozx)
3353 Cogito Finance  CGV $0.008109
₿0.0000023
-5.61 $959.68K
₿221.82
$0.009415
₿0.0000024
$0.008076
₿0.0000023
$20.55K
₿4.29
$8.12M
₿2.37K
$959.68K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui