$3.35T
Capitalizzazione totale
$162.16B
Volume totale
BTC 61.64%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3821 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06681
₿0.00000064
$0.0661
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3823 Linear  LINA $0.00008883
₿0.00000018
-4.83 $887.81K
₿1.15K
$0.00009739
₿0.00000019
$0.00008862
₿0.00000018
$170.96K
₿133.06
$888.11K
₿1.89K
$887.81K
₿1.15K
Previsione del prezzo di Linear(lina)
3830 Envision Labs  VIS $0.01605
-11.49 $882.52K
$0.01814
$0.01603
$1.39K
$1.6M
$882.52K
Previsione del prezzo di Envision Labs(vis)
3832 Shibwifhatcoin  SHIB $0.0008816
₿0.000000034
-11.69 $875.64K
₿34.74
$0.001002
₿0.000000039
$0.0008757
₿0.000000030
$4.35K
₿2.58
$875.64K
₿34.74
$875.64K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3833 Honk  HONK $0.0008947
₿0.000000090
-10.52 $885.37K
₿86.83
$0.001004
₿0.00000010
$0.0008788
₿0.000000088
$3.67K
₿2.16
$894.35K
₿89.52
$885.37K
₿86.83
Previsione del prezzo di Honk(honk)
3834 Tomb  TOMB $0.002927
₿0.00000015
-4.10 $881.4K
₿47.72
$0.003052
₿0.00000015
$0.002599
₿0.00000014
$422.32
₿0.12
$881.4K
₿47.72
$881.4K
₿47.72
Previsione del prezzo di Tomb(tomb)
3837 BlackCardCoin  BCCOIN $0.08777
-15.08 $880.68K
$0.1071
$0.08787
$403.91K
$6.16M
$880.68K
Previsione del prezzo di BlackCardCoin(bccoin)
3838 Alongside Crypto Market Index  AMKT $242.62
₿0.0030
-3.57 $880.68K
₿61.42
$258.87
₿0.0031
$194.09
₿0.0030
$667.8
₿1.41
$880.68K
₿61.42
$880.68K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3842 Stride Staked DYDX  STDYDX $0.5624
₿0.000042
-9.92 $878.5K
₿0
$0.6498
₿0.000044
$0.5461
₿0.000040
$734.9
₿1.03
$878.5K
$878.5K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3844 HAMI  $HAMI $0.0008776
₿0.000000069
-3.68 $877.39K
₿0
$0.0009124
₿0.000000080
$0.0008596
₿0.000000060
$145.59K
₿4.45
$877.39K
$877.39K
₿0
Previsione del prezzo di HAMI($hami)
3845 BlockGames  BLOCK $0.001286
-10.58 $876K
$0.001463
$0.001289
$214.18K
$1.29M
$876K
Previsione del prezzo di BlockGames(block)
3849 GNY  GNY $0.004878
₿0.00000041
5.13 $869.64K
₿73.23
$0.004903
₿0.00000044
$0.00464
₿0.00000040
$1.36
₿1.44
$1.95M
₿164.32
$869.64K
₿73.23
Previsione del prezzo di GNY(gny)
3852 Acquire.Fi  ACQ $0.002981
₿0.00000047
-8.73 $866.89K
₿133.17
$0.003419
₿0.00000049
$0.002922
₿0.00000043
$142.54K
₿3.12
$894.92K
₿143.01
$866.89K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3853 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,509.39
-9.33 $866.67K
$2,775.45
$2,475.81
$133.48K
$866.67K
$866.67K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3854 Decentrawood  DEOD $0.002012
₿0.000000029
-11.58 $859.36K
₿0
$0.002331
₿0.000000029
$0.001991
₿0.000000028
$133.68K
₿1.03
$859.41K
₿2.82
$859.36K
₿0
Previsione del prezzo di Decentrawood(deod)
3855 Buying  BUY $0.001323
₿0.00000037
-7.47 $865.33K
₿230.24
$0.001432
₿0.00000037
$0.00132
₿0.00000035
$104.09K
₿4.11
$1.31M
₿369.85
$865.33K
₿230.24
Previsione del prezzo di Buying(buy)
3856 Bread  BRD $0.01008
₿0.00000017
0.01* $865.27K
₿14.95
$0.01008
₿0.00000017
$0.01008
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.27K
₿14.95
Previsione del prezzo di Bread(brd)
3858 Pepe on SOL  PEPE $0.0008639
-12.56 $862.97K
$0.0009965
$0.0008441
$56.93K
$862.97K
$862.97K
Previsione del prezzo di Pepe on SOL(pepe)
3860 Chain-key USDT  CKUSDT $0.9953
-0.93 $862.46K
$1.01
$0.9779
$12.77K
$862.46K
$862.46K
Previsione del prezzo di Chain-key USDT(ckusdt)
3861 StarHeroes  STAR $0.006415
₿0.0000084
-1.75 $864.44K
₿0
$0.006536
₿0.0000094
$0.006382
₿0.0000083
$428.48K
₿7.94
$3.83M
$864.44K
₿0
Previsione del prezzo di StarHeroes(star)
3863 Ycash  YEC $0.05231
₿0.00000053
-0.64 $860.78K
₿7.85
$0.05353
₿0.00000054
$0.05072
₿0.00000047
$105.77
₿0.01
$861.06K
₿11.04
$860.78K
₿7.85
Previsione del prezzo di Ycash(yec)
3864 Alpha Impact  FOLO $0.002968
₿0.00000013
-9.74 $860.72K
₿37.74
$0.003315
₿0.00000013
$0.002938
₿0.00000012
$136.43
₿0.01
$1.26M
₿55.19
$860.72K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3866 Pussy Financial  PUSSY $0.00000394
₿0.00000000015
16.10 $858.29K
₿33.09
$0.000004359
₿0.00000000015
$0.00000339
₿0.00000000015
$80.88
₿0.01
$1.65M
₿63.63
$858.29K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3868 AI INU  AIINU $0.00198
₿0.00000015
-7.22 $857.86K
₿0
$0.002185
₿0.00000023
$0.001902
₿0.00000011
$2.23K
₿14.38
$1.97M
$857.86K
₿0
Previsione del prezzo di AI INU(aiinu)
3869 GOB•IS•GOB•IS•GOB  $0.0005509
0.69 $857.02K
$0.0005529
$0.0005448
$1.1K
$857.02K
$857.02K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3872 QnA3.AI  GPT $0.001027
₿0.0000075
-9.54 $854.02K
₿850.76
$0.001175
₿0.0000082
$0.001016
₿0.0000074
$201.45K
₿189.54
$1.03M
₿7.52K
$854.02K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3875 Galvan  IZE $0.0001332
₿0.0000000054
-5.31 $853.88K
₿23.42
$0.0001469
₿0.0000000054
$0.0001311
₿0.0000000049
$959.71
₿0.22
$853.88K
₿23.42
$853.88K
₿23.42
Previsione del prezzo di Galvan(ize)
3877 Rari Governance Token  RGT $0.07585
₿0.0000066
-14.35 $853.83K
₿74.59
$0.08904
₿0.0000070
$0.07464
₿0.0000066
$280.57
₿0
$947.1K
₿82.74
$853.83K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3880 Artem  ARTEM $0.00213
₿0.000000061
-4.36 $850.21K
₿23.3
$0.002227
₿0.000000061
$0.002128
₿0.000000059
$60.46K
₿0.33
$2.13M
₿60.79
$850.21K
₿23.3
Previsione del prezzo di Artem(artem)
3881 UX Chain  UX $0.0001916
₿0.000000063
-8.71 $849.6K
₿281.48
$0.0002169
₿0.000000064
$0.0001915
₿0.000000062
$3.54K
₿1.63
$2.36M
₿780.47
$849.6K
₿281.48
Previsione del prezzo di UX Chain(ux)
3885 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08333
₿0.00000080
$0.06509
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3890 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04472
₿0.00000042
$0.04385
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3891 XELS  XELS $0.0431
₿0.0000054
-1.16 $844.37K
₿105.45
$0.04373
₿0.0000054
$0.04301
₿0.0000052
$22.36K
₿3.49
$905.22K
₿113.42
$844.37K
₿105.45
Previsione del prezzo di XELS(xels)
3892 WeWay  WWY $0.0002032
₿0.00000012
-6.63 $844.21K
₿420.69
$0.0002178
₿0.00000013
$0.0002025
₿0.00000011
$534.61K
₿78.68
$1.42M
₿836.17
$844.21K
₿420.69
Previsione del prezzo di WeWay(wwy)
3896 Polka City  POLC $0.002049
₿0.00000026
-5.18 $843.26K
₿110.1
$0.003421
₿0.00000031
$0.002048
₿0.00000026
$98.68K
₿32.4
$1.39M
₿181.99
$843.26K
₿110.1
Previsione del prezzo di Polka City(polc)
3899 Cogito Finance  CGV $0.007844
₿0.0000023
-5.99 $842.08K
₿221.82
$0.008434
₿0.0000024
$0.007178
₿0.0000023
$22.15K
₿4.29
$7.84M
₿2.37K
$842.08K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3901 BLOCX.  BLOCX $0.009513
₿0.0000019
-7.36 $843.29K
₿123.31
$0.01183
₿0.0000019
$0.009438
₿0.0000018
$459.67K
₿1.49
$843.29K
₿123.31
$843.29K
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3902 Carlo  CARLO $0.0008431
-12.00 $839.52K
$0.000988
$0.0008126
$4K
$839.52K
$839.52K
Previsione del prezzo di Carlo(carlo)
3906 3SPACE ART  PACE $0.01253
₿0.00000048
-16.21 $827.69K
₿0
$0.01518
₿0.00000050
$0.01266
₿0.00000047
$109.81K
₿2.49
$1.25M
$827.69K
₿0
Previsione del prezzo di 3SPACE ART(pace)
3909 Ÿ  YAI $0.009126
₿0.0000054
-10.10 $835.63K
₿0
$0.0102
₿0.0000064
$0.008933
₿0.0000047
$1.38K
₿29.41
$908.29K
₿541.45
$835.63K
₿0
Previsione del prezzo di Ÿ(yai)
3910 Kryptokrona  XKR $0.001371
₿0.000000064
-8.50 $835.06K
₿35.78
$0.001506
₿0.000000069
$0.00137
₿0.000000057
$6.05K
₿0.08
$1.37M
₿64.04
$835.06K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3911 UCX  UCX $0.01866
₿0.00000076
-1.12 $834.13K
₿34
$0.01904
₿0.00000084
$0.01856
₿0.00000074
$63.58K
₿1.11
$18.63M
₿761.19
$834.13K
₿34
Previsione del prezzo di UCX(ucx)
3912 Metal Dollar  XMD $0.9976
₿0.000014
0.11 $834.62K
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$2.64M
₿28.9
$834.62K
$834.62K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3918 DeFi  DEFI $0.002477
₿0.0000020
-5.83 $827.45K
₿352.18
$0.002679
₿0.0000022
$0.002488
₿0.0000020
$631.55K
₿9.12
$2.48M
₿2.07K
$827.45K
₿352.18
Previsione del prezzo di DeFi(defi)
3919 Integritee  TEER $0.209
₿0.000010
-2.17 $831.22K
₿40.71
$0.2182
₿0.000010
$0.2087
₿0.000010
$147.96K
₿0.54
$2.09M
₿102.34
$831.22K
₿40.71
Previsione del prezzo di Integritee(teer)
3921 Revain  REV $0.0000045
₿0.0000000018
-31.79 $830.89K
₿78.22
$0.0000066
₿0.0000000018
$0.0000045
₿0.00000000088
$0.01
₿0.03
$833.16K
₿78.69
$830.89K
₿78.22
Previsione del prezzo di Revain(rev)
3922 Factor  FCTR $0.05553
₿0.0000015
-2.57 $828.1K
₿22.9
$0.05766
₿0.0000015
$0.05436
₿0.0000015
$17.91K
₿0.19
$5.52M
₿152.63
$828.1K
₿22.9
Previsione del prezzo di Factor(fctr)
3923 Hund  HUND $0.002081
₿0.00000031
-9.09 $829.21K
₿0
$0.002324
₿0.00000033
$0.002048
₿0.00000029
$142.77K
₿6.78
$829.21K
₿79.19
$829.21K
₿0
Previsione del prezzo di Hund(hund)
3924 Burrow  BRRR $0.001367
₿0.00000012
-12.39 $828.87K
₿73.87
$0.001567
₿0.00000013
$0.001341
₿0.00000012
$803.72
₿0
$1.37M
₿121.86
$828.87K
₿73.87
Previsione del prezzo di Burrow(brrr)
3925 XSwap Protocol  XSP $0.0003456
₿0.000000013
-4.20 $828.62K
₿32.54
$0.000374
₿0.000000014
$0.0003456
₿0.000000013
$7.92K
₿0.81
$4.49M
₿176.5
$828.62K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3926 RedFOX Labs  RFOX $0.0004244
₿0.000000076
-47.69 $815.76K
₿141.24
$0.0008126
₿0.000000081
$0.0004159
₿0.000000073
$133.99
₿3.53
$840.78K
₿152.19
$815.76K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3930 XSwap Treasure  XTT $0.0006949
₿0.000000018
-3.64 $823.43K
₿21.35
$0.0007402
₿0.000000018
$0.0006949
₿0.000000017
$403.86
₿0.03
$975.76K
₿25.3
$823.43K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3931 99 Bitcoins  99BTC $0.00001251
-24.61 $823.05K
$0.00001677
$0.00001228
$869.57
$823.05K
$823.05K
Previsione del prezzo di 99 Bitcoins(99btc)
3943 VelasPad  VLXPAD $0.001878
₿0.00000010
18.44 $814.55K
₿44.91
$0.001878
₿0.00000010
$0.001522
₿0.000000097
$275.75
₿0.23
$814.55K
₿44.91
$814.55K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3945 Crowny Token  CRWNY $0.00116
₿0.00000012
-3.32 $812.7K
₿83.28
$0.001226
₿0.00000012
$0.001155
₿0.00000011
$2.84K
₿0.05
$943.2K
₿96.65
$812.7K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3948 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.17
₿0.000020
$2.11
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3949 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3952 NMKR  $NMKR $0.0004295
₿0.000000043
-14.24 $807.79K
₿82.14
$0.0005186
₿0.000000043
$0.0004279
₿0.000000041
$43.59K
₿4.54
$4.28M
$807.79K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3953 Vidya  VIDYA $0.01977
₿0.0000010
-9.98 $807.94K
₿43.26
$0.0247
₿0.0000010
$0.01936
₿0.0000010
$28.53K
₿4.91
$985.21K
₿52.3
$807.94K
₿43.26
Previsione del prezzo di Vidya(vidya)
3954 Umbrella Network  UMB $0.001875
₿0.00000049
-16.72 $804.63K
₿188.92
$0.002278
₿0.00000050
$0.001863
₿0.00000045
$170.87K
₿4.04
$830.33K
₿190.28
$804.63K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3957 Moby  MOBY $0.0196
₿0.000015
2.02 $807.7K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$44.59K
₿5.07
$1.96M
₿1.51K
$807.7K
₿372.65
Previsione del prezzo di Moby(moby)
3959 Weirdo  WEIRDO $0.00001162
-9.74 $803.57K
$0.00001309
$0.00001132
$2.54K
$803.57K
$803.57K
Previsione del prezzo di Weirdo(weirdo)
3963 Mellow Man  MELLOW $0.01158
-7.41 $800.91K
$0.01279
$0.01126
$1.7K
$800.91K
$800.91K
Previsione del prezzo di Mellow Man(mellow)
3966 Jupiter  JUP $0.0008055
₿0.000000018
-8.63 $805.55K
₿18.16
$0.0009765
₿0.000000018
$0.0007961
₿0.000000016
$39.85K
₿0.81
$805.55K
₿18.16
$805.55K
₿18.16
Previsione del prezzo di Jupiter(jup)
3970 Bondly  BONDLY $0.0008141
₿0.000000069
-8.46 $800.85K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$33.76K
₿4.64
$800.85K
₿68.68
$800.85K
₿68.68
Previsione del prezzo di Bondly(bondly)
3972 Hydra  HYDRA $0.1984
₿0.000011
-1.33 $796.1K
₿266.21
$0.2017
₿0.000011
$0.1972
₿0.000010
$67.13K
₿3.85
$0
$796.1K
₿266.21
Previsione del prezzo di Hydra(hydra)
3973 Shikoku  SHIK $0.000000000844
₿0.000000000000027
-8.25 $795.1K
₿25.68
$0.00000000093
₿0.000000000000027
$0.000000000824
₿0.000000000000026
$2.16K
₿0.02
$795.1K
₿25.68
$795.1K
₿25.68
Previsione del prezzo di Shikoku(shik)
3979 Calaxy  CLXY $0.008551
₿0.00000092
-9.91 $790.73K
₿84.87
$0.009535
₿0.00000098
$0.008393
₿0.00000092
$2.75K
₿0.08
$8.58M
₿921.41
$790.73K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3981 Spacemesh  $SMH $0.01101
₿0.000048
-8.09 $791.45K
₿0
$0.01201
₿0.000050
$0.01098
₿0.000046
$304.72K
₿10.88
$791.45K
$791.45K
₿0
Previsione del prezzo di Spacemesh($smh)
3984 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3985 Wam  WAM $0.001154
₿0.00000011
-2.51 $784.48K
₿71.92
$0.001208
₿0.00000011
$0.001132
₿0.00000011
$3.79K
₿3.19
$1.15M
₿113.83
$784.48K
₿71.92
Previsione del prezzo di Wam(wam)
3993 Blockchain Bets  BCB $0.0008922
₿0.00000037
-9.88 $780.7K
₿328.45
$0.001005
₿0.00000039
$0.0008776
₿0.00000035
$3.58K
₿2.74
$780.7K
₿328.45
$780.7K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3996 Megalink  MG8 $0.00322
21.60 $780.23K
$0.003338
$0.002645
$3.84M
$3.22M
$780.23K
Previsione del prezzo di Megalink(mg8)
3997 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.15
₿0.000059
$6.09
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3998 Arkreen Token  AKRE $0.0001336
₿0.000000072
6.08 $769.47K
₿0
$0.0001416
₿0.000000079
$0.0001232
₿0.000000070
$609.66
₿0.83
$1.34M
₿1.82
$769.47K
₿0
Previsione del prezzo di Arkreen Token(akre)
3999 Chain4Energy  C4E $0.008279
-3.20 $778.35K
$0.008809
₿0.
$0.008206
₿0.
$19.67K
₿0
$2.55M
$778.35K
Previsione del prezzo di Chain4Energy(c4e)
4001 OpenANX  OAX $0.0139
₿0.0000044
-24.01 $775.92K
₿247.92
$0.01948
₿0.0000047
$0.01371
₿0.0000036
$124.31K
₿271.58
$1.39M
₿444.36
$775.92K
₿247.92
Previsione del prezzo di OpenANX(oax)
4005 Baby BNB  BABYBNB $0.0007693
-18.82 $774.01K
$0.0009518
$0.0007701
$283.89K
$774.01K
$774.01K
Previsione del prezzo di Baby BNB(babybnb)
4007 BoringDAO  BORING $0.0004515
₿0.000000060
-2.66 $773.13K
₿95.49
$0.000565
₿0.000000061
$0.0003166
₿0.000000058
$126.87K
₿9.16
$773.13K
₿95.49
$773.13K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4008 VCGamers  VCG $0.007729
₿0.00000014
1.16 $772.9K
₿14.82
$0.008268
₿0.00000014
$0.007625
₿0.00000013
$3.82K
₿0.01
$772.9K
₿14.82
$772.9K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4009 Bonsai Token  BONSAI $0.002042
₿0.00000098
-7.27 $772.22K
₿0
$0.002223
₿0.0000020
$0.001989
₿0.00000083
$1.76K
₿4.45
$2.04M
₿986.08
$772.22K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4017 PIP  PIP $0.001959
₿0.0000019
-12.86 $767.49K
₿364.54
$0.002259
₿0.0000019
$0.001959
₿0.0000019
$109.58K
₿2.1
$1.96M
₿2K
$767.49K
₿364.54
Previsione del prezzo di PIP(pip)
4018 BitcoinBam  BTCBAM $0.04782
₿0.0000035
-6.99 $766.76K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$10.11K
₿28.16
$1M
₿74.63
$766.76K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4025 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02562
₿0.00000024
$0.01961
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4026 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.92
₿0.000028
$2.71
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4028 Tarot V1  TAROT $0.01126
₿0.00000044
-4.59 $761.42K
₿27.45
$0.0118
₿0.00000047
$0.01126
₿0.00000042
$55.26
₿0.02
$1.13M
₿44.83
$761.42K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4030 SpaceFalcon  FCON $0.00004373
₿0.0000000063
-15.25 $758.47K
₿110.99
$0.0000517
₿0.0000000069
$0.00004327
₿0.0000000058
$164.17K
₿4.43
$831.07K
₿121.61
$758.47K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
4035 Wombat Exchange  WOM $0.00298
₿0.00000060
-2.09 $756.91K
₿89.74
$0.003081
₿0.00000063
$0.002967
₿0.00000059
$3.75K
₿0.98
$2.98M
₿604.58
$756.91K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4044 Kittekoin  KOIN $0.001377
0 $751.35K
$0.001377
$0.001377
$927.04
$1.38M
$751.35K
Previsione del prezzo di Kittekoin(koin)
4046 MBD Financials  MBD $0.00002892
₿0.0000000056
-8.44 $750.15K
₿80.59
$0.0000317
₿0.0000000059
$0.00002845
₿0.0000000053
$36.63K
₿5.73
$1.16M
₿233.83
$750.15K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4056 Atlas USV  USV $7.08
₿0.000037
256.15 $747.25K
₿3.94
$8.4
₿0.00030
$1.1
₿0.000035
$69.16
₿0.01
$2.02M
₿10.64
$747.25K
₿3.94
Previsione del prezzo di Atlas USV(usv)
4058 OraiDEX  ORAIX $0.001372
₿0.00000025
-6.66 $745.71K
₿110.94
$0.001508
₿0.00000025
$0.001374
₿0.00000024
$98.55K
₿3.69
$1.02M
₿187.87
$745.71K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4062 Film.io  FAN $0.0003198
-13.35 $741.7K
$0.0004206
$0.0002438
$23.55K
$3.2M
$741.7K
Previsione del prezzo di Film.io(fan)
4064 Hop Protocol  HOP $0.00937
₿0.00000079
-8.02 $740.67K
₿59.98
$0.01053
₿0.00000080
$0.009216
₿0.00000076
$397.13
₿1.58
$9.85M
₿797.38
$740.67K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4069 EQIFi  EQX $0.001476
₿0.00000012
-5.29 $737.67K
₿45.17
$0.001573
₿0.00000013
$0.001473
₿0.00000012
$144.18K
₿3.79
$737.67K
₿64.34
$737.67K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4073 analoS  ANALOS $0.000007439
₿0.0000000013
-6.26 $734.57K
₿137.11
$0.0000092
₿0.0000000014
$0.00000743
₿0.0000000013
$103.65K
₿75.77
$743.87K
₿138.98
$734.57K
₿137.11
Previsione del prezzo di analoS(analos)
4075 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.01 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4076 BigShortBets  BIGSB $0.13
₿0.0000094
-9.01 $733.63K
₿94.03
$0.1429
₿0.0000096
$0.1274
₿0.0000092
$71.16
₿0.19
$3.87M
₿282.9
$733.63K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4078 Kibble  KIBBLE $0.004195
₿0.00000063
-9.91 $732.57K
₿0
$0.004722
₿0.00000074
$0.004168
₿0.00000052
$1.04K
₿5.24
$1.42M
₿639.21
$732.57K
₿0
Previsione del prezzo di Kibble(kibble)
4081 NUSA  NUSA $8
₿0.00016
-1.54 $731.54K
₿13.46
$8.19
₿0.00017
$8
₿0.00015
$1.9K
₿0
$907.21K
₿17.56
$731.54K
₿13.46
Previsione del prezzo di NUSA(nusa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui