$3.47T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.12%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3561 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.18M
₿231.84
$1.55
₿0.000014
$1.51
₿0.000014
$148.36
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
Previsione del prezzo di eUSD(eusd)
3562 TON FISH MEMECOIN  FISH $0.00000000393
₿0.0000000000013
-0.78 $1.18M
₿414.95
$0.000000004
₿0.0000000000014
$0.000000003908
₿0.0000000000013
$5.4K
₿17.97
$1.61M
₿563.71
$1.18M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3565 Anchor Protocol  ANC $0.003369
₿0.00000028
41.00 $1.18M
₿99
$0.00341
₿0.00000030
$0.001943
₿0.00000027
$81.89K
₿2.18
$3.37M
₿282.54
$1.18M
₿99
Previsione del prezzo di Anchor Protocol(anc)
3568 Zeitgeist  ZTG $0.01285
₿0.00000087
-42.93 $1.18M
₿20.45
$0.02558
₿0.00000091
$0.007009
₿0.00000086
$28.36K
₿0.4
$1.47M
₿94.08
$1.18M
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3569 Wrapped DOG  WDOG $0.00118
-11.06 $1.2M
$0.00136
$0.0009363
$2.49M
$1.2M
$1.2M
Previsione del prezzo di Wrapped DOG(wdog)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.53
₿0.000014
$1.43
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3578 ZBIT•BLUE•BITCOIN  ZBIT $0.0557
₿0.000039
-11.52 $1.18M
₿893.25
$0.06299
₿0.000086
$0.05586
₿0.000034
$562.06
₿13.75
$1.18M
₿893.25
$1.18M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3581 TypeAI  TYPE $0.1229
₿0.000036
-1.31 $1.17M
₿0
$0.1296
₿0.000042
$0.1233
₿0.000028
$3.28K
₿6.15
$1.23M
₿357.88
$1.17M
₿0
Previsione del prezzo di TypeAI(type)
3586 Unmarshal  MARSH $0.01756
₿0.0000033
-1.35 $1.17M
₿175.22
$0.01825
₿0.0000035
$0.01751
₿0.0000033
$518.98K
₿8.82
$1.75M
₿332.2
$1.17M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3589 Bficoin  BFIC $0.6115
₿0.00017
-2.81 $1.16M
₿335.42
$0.6626
₿0.00018
$0.6009
₿0.00016
$5.12K
₿89.87
$12.84M
₿3.73K
$1.16M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3593 MultiVAC  MTV $0.000332
₿0.000000022
-0.80 $1.15M
₿78.87
$0.0003371
₿0.000000024
$0.0003306
₿0.000000022
$299.03K
₿2.24
$3.32M
₿227.97
$1.15M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3594 BiFi  BIFI $0.001959
₿0.000000081
3.50 $1.15M
₿45.4
$0.002173
₿0.000000083
$0.001893
₿0.000000077
$142.57K
₿0.57
$1.96M
₿80.79
$1.15M
₿45.4
Previsione del prezzo di BiFi(bifi)
3595 holoride  RIDE $0.001302
₿0.00000019
-9.57 $1.15M
₿169.66
$0.00168
₿0.00000020
$0.001294
₿0.00000019
$109.71K
₿1.1
$1.3M
₿201.14
$1.15M
₿169.66
Previsione del prezzo di holoride(ride)
3597 SophiaVerse  SOPH $0.00441
₿0.0000011
-5.45 $1.15M
₿235.45
$0.004928
₿0.0000011
$0.004402
₿0.0000011
$130.5K
₿1.22
$4.41M
₿1.15K
$1.15M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3601 Suncat  SUNCAT $0.001138
-11.03 $1.14M
$0.001279
$0.001099
$4.47M
$1.14M
$1.14M
Previsione del prezzo di Suncat(suncat)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2822
₿0.0000026
$0.2694
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3603 Yaku  YAKU $0.00229
₿0.00000031
-12.74 $1.14M
₿27.28
$0.002639
₿0.00000036
$0.002085
₿0.00000031
$1.99K
₿0.45
$1.15M
₿156.38
$1.14M
₿27.28
Previsione del prezzo di Yaku(yaku)
3604 Kommunitas  KOM $0.0006823
₿0.000000040
-4.01 $1.13M
₿67.92
$0.0007108
₿0.000000048
$0.0006811
₿0.000000039
$84.58K
₿13.27
$1.37M
₿81.48
$1.13M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3606 DUST Protocol  DUST $0.03393
₿0.0000042
-3.36 $1.14M
₿141.44
$0.03518
₿0.0000043
$0.03398
₿0.0000040
$208.69
₿1.11
$1.14M
₿141.44
$1.14M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3609 Ring AI  RING $0.01129
₿0.0000045
-4.12 $1.13M
₿0
$0.01213
₿0.0000062
$0.01129
₿0.0000038
$101.87K
₿14.78
$1.13M
₿451.19
$1.13M
₿0
Previsione del prezzo di Ring AI(ring)
3612 UFC Fan Token  UFC $0.4663
₿0.000010
-0.08 $1.13M
₿92.32
$0.4673
₿0.000011
$0.3881
₿0.0000099
$4.02
₿0.01
$9.33M
₿205.24
$1.13M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$142
₿0.0013
$130.8
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02872
₿0.00000026
$0.02508
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Previsione del prezzo di FP μMilady(umil)
3616 AS Monaco Fan Token  ASM $0.2554
₿0.000021
1.17 $1.12M
₿30.96
$0.2566
₿0.000023
$0.2508
₿0.000019
$90.31K
₿29.76
$2.55M
₿212.62
$1.12M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3617 PUPS (Ordinals) [OLD]  PUPS $0.1444
₿0.00049
-3.60 $1.12M
₿3.86K
$0.1518
₿0.00055
$0.1451
₿0.00047
$10.45
₿61.34
$1.12M
₿3.86K
$1.12M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3619 Basilisk  BSX $0.00004758
₿0.0000000022
-6.27 $1.1M
₿52.46
$0.00005097
₿0.0000000023
$0.00004573
₿0.0000000022
$9.22K
₿0.3
$2.28M
₿109.05
$1.1M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3621 Wormhole Bridged USDC (Fantom)  USDC $0.7822
-8.00 $1.1M
$0.853
$0.7771
$19.43K
$1.1M
$1.1M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3622 USK  USK $0.6674
₿0.000014
-18.65 $1.12M
₿120.39
$0.8809
₿0.000014
$0.6673
₿0.000014
$2.01K
₿8.24
$1.12M
₿120.39
$1.12M
₿120.39
Previsione del prezzo di USK(usk)
3625 Safe Haven  SHA $0.000131
₿0.0000000049
-4.39 $1.12M
₿41.98
$0.00017
₿0.0000000056
$0.000085
₿0.0000000039
$925.04
₿0.11
$1.12M
₿41.98
$1.12M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3626 Fefe  FEFE $0.002662
-1.84 $1.11M
$0.002758
$0.002534
$234.89K
$1.11M
$1.11M
Previsione del prezzo di Fefe(fefe)
3628 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $107,625
-1.34 $1.11M
$109,385
$106,868
$14.62K
$1.11M
$1.11M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1283
₿0.0000011
$0.1218
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 Bullieverse  BULL $0.001287
₿0.00000016
3.03 $1.11M
₿120.61
$0.001292
₿0.00000018
$0.00124
₿0.00000016
$174.46K
₿1.76
$1.29M
₿167.53
$1.11M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3630 Probit Token  PROB $0.03997
₿0.0000015
-0.39 $1.11M
₿43.15
$0.04019
₿0.0000015
$0.03997
₿0.0000014
$28.5K
₿0.6
$7.6M
₿296.65
$1.11M
₿43.15
Previsione del prezzo di Probit Token(prob)
3631 apM Coin  APM $0.003058
₿0.00000011
5.06 $1.11M
₿41.65
$0.003168
₿0.00000012
$0.002827
₿0.00000011
$289.7K
₿11.98
$5.54M
₿208.59
$1.11M
₿41.65
Previsione del prezzo di apM Coin(apm)
3632 OneFinity  ONE $0.0441
₿0.0000058
-6.24 $1.12M
₿116.62
$0.04707
₿0.0000064
$0.0441
₿0.0000058
$1.52K
₿0.28
$1.54M
₿148.82
$1.12M
₿116.62
Previsione del prezzo di OneFinity(one)
3635 Panda Swap  PANDA $0.00124
₿0.00000014
-2.58 $1.11M
₿127.81
$0.001291
₿0.00000016
$0.001228
₿0.00000013
$4.98K
₿3.55
$1.11M
₿130.21
$1.11M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3638 5ire  5IRE $0.001718
₿0.0000019
14.91 $1.1M
₿83.22
$0.001721
₿0.0000021
$0.001476
₿0.0000017
$552.15K
₿22.59
$2.58M
₿2.88K
$1.1M
₿83.22
Previsione del prezzo di 5ire(5ire)
3639 Snake  SNK $0.01319
-0.03 $1.1M
$0.01323
$0.01314
$25.32K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3641 Celer Bridged WETH (Astar)  WETH $2,657.43
-4.59 $1.1M
$2,785.13
$2,659.87
$1.65K
$1.1M
$1.1M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3644 GooseFX  GOFX $0.00303
₿0.00000042
52.40 $1.1M
₿126.76
$0.003288
₿0.00000043
$0.001987
₿0.00000041
$131.12K
₿0.24
$2.11M
₿295.62
$1.1M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3645 Apeiron  APRS $0.005535
₿0.000011
0.48 $1.1M
₿0
$0.005676
₿0.000013
$0.00543
₿0.000011
$313.67K
₿186.13
$5.57M
₿11.93K
$1.1M
₿0
Previsione del prezzo di Apeiron(aprs)
3648 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3651 Million  MM $1.09
₿0.000027
4.28 $1.09M
₿26.97
$1.14
₿0.000027
$0.9924
₿0.000025
$96.5
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
Previsione del prezzo di Million(mm)
3653 PureFi  UFI $0.01164
₿0.0000025
-4.83 $1.09M
₿186.82
$0.01249
₿0.0000027
$0.01148
₿0.0000024
$10.31K
₿1.12
$1.17M
₿257.77
$1.09M
₿186.82
Previsione del prezzo di PureFi(ufi)
3655 dotmoovs  MOOV $0.001085
₿0.00000012
-2.06 $1.09M
₿120.88
$0.00112
₿0.00000012
$0.001079
₿0.00000011
$153.66K
₿6.26
$1.09M
₿120.88
$1.09M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3659 Kite  KITE $1.29
₿0.00024
-4.93 $1.08M
₿0
$1.4
₿0.00025
$1.17
₿0.00022
$11.25K
₿0.42
$1.1M
₿249.57
$1.08M
₿0
Previsione del prezzo di Kite(kite)
3660 NerveNetwork  NVT $0.002571
₿0.00000025
-0.15 $1.08M
₿103.56
$0.002575
₿0.00000025
$0.002556
₿0.00000025
$2.56
₿0
$5.4M
₿541.57
$1.08M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3662 SENATE  SENATE $0.00842
₿0.0000016
0.82 $1.08M
₿185.68
$0.008514
₿0.0000017
$0.007975
₿0.0000016
$126.85K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
Previsione del prezzo di SENATE(senate)
3663 Zoomer  ZOOMER $0.00001565
₿0.00000000069
4.83 $1.08M
₿47.73
$0.00001607
₿0.00000000072
$0.00001439
₿0.00000000067
$11.12K
₿0.58
$1.08M
₿47.73
$1.08M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3668 Neiro  NEIRO $0.001078
-3.72 $1.08M
$0.001124
$0.001081
$2.68M
$1.08M
$1.08M
Previsione del prezzo di Neiro(neiro)
3669 StellaSwap  STELLA $0.01802
₿0.00000098
-2.99 $1.07M
₿40.2
$0.01861
₿0.0000010
$0.0177
₿0.00000098
$406.82
₿0.21
$1.07M
₿40.2
$1.07M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3670 Lossless  LSS $0.01408
₿0.0000032
0.23 $1.06M
₿201.89
$0.01419
₿0.0000033
$0.01398
₿0.0000031
$216.95K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
Previsione del prezzo di Lossless(lss)
3673 Koi  KOI $0.002141
₿0.00000072
-6.63 $1.07M
₿363.09
$0.002302
₿0.00000074
$0.002144
₿0.00000070
$6.89K
₿15.65
$2.15M
₿726.19
$1.07M
₿363.09
Previsione del prezzo di Koi(koi)
3675 Revuto  REVU $0.007886
₿0.00000023
2.92 $1.07M
₿19.48
$0.007986
₿0.00000023
$0.007515
₿0.00000020
$145.2K
₿1.39
$2.21M
₿66.53
$1.07M
₿19.48
Previsione del prezzo di Revuto(revu)
3676 Nest Protocol  NEST $0.000195
₿0.000000055
1.95 $1.16M
₿327.48
$0.0002123
₿0.000000057
$0.0001758
₿0.000000051
$321.32K
₿1.46
$1.95M
₿552.27
$1.16M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3678 GameZone  GZONE $0.002507
₿0.00000032
-3.72 $1.06M
₿135.02
$0.002605
₿0.00000034
$0.002414
₿0.00000031
$104.81K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
Previsione del prezzo di GameZone(gzone)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001276
₿0.0000000011
$0.0001242
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Valencia CF Fan Token  VCF $0.1748
₿0.000015
-0.72 $1.05M
₿43.37
$0.1786
₿0.000015
$0.1702
₿0.000014
$71.45K
₿16.59
$1.75M
₿152.2
$1.05M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3688 Wing Finance  WING $0.2069
₿0.00011
2.96 $1.05M
₿478.51
$0.2091
₿0.00012
$0.1958
₿0.00011
$286.12K
₿106.91
$1.58M
₿607.27
$1.05M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3690 Finceptor  FINC $0.03331
₿0.0000047
-2.71 $1.04M
₿96.47
$0.03424
₿0.0000047
$0.03316
₿0.0000045
$15.41K
₿1.13
$3.33M
₿477.77
$1.04M
₿96.47
Previsione del prezzo di Finceptor(finc)
3692 WoofWork.io  WOOF $0.0001321
₿0.0000000043
61.93 $1.05M
₿34.39
$0.0001455
₿0.0000000044
$0.00007457
₿0.0000000041
$39.87K
₿4.57
$1.05M
₿34.39
$1.05M
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3698 Any Inu  AI $0.00000247
₿0.00000000056
-5.31 $1.04M
₿239.1
$0.000002719
₿0.00000000058
$0.00000247
₿0.00000000053
$174.35K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
Previsione del prezzo di Any Inu(ai)
3699 Yel.Finance  YEL $0.003692
₿0.000000047
-3.89 $1.05M
₿12.41
$0.003981
₿0.000000048
$0.003637
₿0.000000046
$12.32K
₿0.02
$1.05M
₿18.82
$1.05M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3703 Let Him Cook  $COOK $0.001034
64.04 $1.03M
$0.001057
$0.0006304
$142.58K
$1.03M
$1.03M
Previsione del prezzo di Let Him Cook($cook)
3704 Planq  PLQ $0.007436
₿0.00000082
-6.32 $1.03M
₿75.32
$0.007994
₿0.00000085
$0.007486
₿0.00000080
$1.17K
₿1.52
$1.03M
₿106.78
$1.03M
₿75.32
Previsione del prezzo di Planq(plq)
3706 Zap  ZAP $0.002243
₿0.00000010
-5.02 $1.04M
₿48.11
$0.002373
₿0.00000011
$0.001603
₿0.000000095
$52.79
₿0.17
$1.17M
₿54.39
$1.04M
₿48.11
Previsione del prezzo di Zap(zap)
3708 Meridian MST  MST $0.1027
₿0.0000022
-4.83 $1.03M
₿18.39
$0.1102
₿0.0000023
$0.1022
₿0.0000022
$1.35K
₿0.01
$1.03M
₿18.39
$1.03M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3709 Maza  MZC $0.0004478
₿0.000000027
32.50 $1.03M
₿62.47
$0.003111
₿0.000000029
$0.002105
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
Previsione del prezzo di Maza(mzc)
3710 Notional Finance  NOTE $0.02175
₿0.0000024
-6.47 $1.03M
₿115.19
$0.02326
₿0.0000024
$0.02141
₿0.0000023
$5.82K
₿0.08
$2.14M
₿244.48
$1.03M
₿115.19
Previsione del prezzo di Notional Finance(note)
3715 ADAPad  ADAPAD $0.002739
₿0.00000012
6.00 $1.02M
₿47.36
$0.002814
₿0.00000013
$0.002558
₿0.00000012
$103.97K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3721 GUMMY  GUMMY $0.001293
-11.34 $1.02M
$0.001543
$0.001283
$1.06M
$1.02M
$1.02M
Previsione del prezzo di GUMMY(gummy)
3722 XMON  XMON $402.44
₿0.013
-7.05 $1.02M
₿33.12
$432.96
₿0.013
$401.94
₿0.012
$109.85K
₿0.37
$4.03M
₿131.22
$1.02M
₿33.12
Previsione del prezzo di XMON(xmon)
3723 Libertum  LBM $0.01753
-12.16 $1.02M
$0.0201
$0.01657
$88.67K
$3.53M
$1.02M
Previsione del prezzo di Libertum(lbm)
3724 Verida Token  VDA $0.003498
2.86 $1.01M
$0.003581
$0.003331
$106.01K
$3.5M
$1.01M
Previsione del prezzo di Verida Token(vda)
3726 BlackCardCoin  BCCOIN $0.1013
-5.66 $1.01M
$0.1073
$0.1008
$371.7K
$7.09M
$1.01M
Previsione del prezzo di BlackCardCoin(bccoin)
3733 TRONPAD  TRONPAD $0.001319
₿0.000000031
-0.89 $1.02M
₿24.45
$0.001342
₿0.000000032
$0.001315
₿0.000000031
$7.06
₿0
$1.02M
₿24.45
$1.02M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3734 Raini Studios Token  RST $0.001774
₿0.00000098
-3.84 $1.01M
₿557.39
$0.001903
₿0.0000011
$0.00178
₿0.00000098
$3.69K
₿2.04
$1.64M
₿906.87
$1.01M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3735 ICE Token  ICE $0.1492
₿0.000012
2,995.04 $1.01M
₿84.16
$0.1602
₿0.000013
$0.00482
₿0.000012
$11.47
₿0.02
$3.6M
₿308.84
$1.01M
₿84.16
Previsione del prezzo di ICE Token(ice)
3736 Husky Axax  HUSKY $0.0000000114
₿0.0000000000013
-0.60 $1.01M
₿116.44
$0.00000001173
₿0.0000000000015
$0.00000001107
₿0.0000000000010
$2.47K
₿1.91
$1.01M
₿116.44
$1.01M
₿116.44
Previsione del prezzo di Husky Axax(husky)
3739 BitCore  BTX $0.05064
₿0.0000010
0.22 $1M
₿20.55
$0.05138
₿0.0000011
$0.05031
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
Previsione del prezzo di BitCore(btx)
3742 Precipitate.ai  RAIN $0.001
₿0.00000016
-9.30 $1M
₿168.98
$0.001118
₿0.00000017
$0.001002
₿0.00000016
$1.87K
₿1.27
$1M
₿168.98
$1M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1796
₿0.0000016
$0.1742
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3746 OpenANX  OAX $0.01789
₿0.0000044
23.90 $998.38K
₿247.92
$0.02029
₿0.0000047
$0.01443
₿0.0000036
$115.57K
₿271.58
$1.79M
₿444.36
$998.38K
₿247.92
Previsione del prezzo di OpenANX(oax)
3747 GM.AI  GM $0.00285
-5.00 $1M
$0.00304
$0.00284
$77.83K
$2.87M
$1M
Previsione del prezzo di GM.AI(gm)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3757 DeFi Kingdoms Crystal  CRYSTAL $0.006558
₿0.00000017
-3.60 $992.82K
₿25.15
$0.00682
₿0.00000017
$0.006452
₿0.00000017
$40.18K
₿0.39
$1.55M
₿42.7
$992.82K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3760 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.0000664
₿0.00000000062
$0.00006495
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
Previsione del prezzo di LIT(lit)
3762 Everton Fan Token  EFC $0.1784
₿0.000020
1.43 $986.88K
₿85.94
$0.187
₿0.000021
$0.1748
₿0.000018
$375.56K
₿19.12
$1.78M
₿206.38
$986.88K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3764 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3765 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002363
₿0.0000000022
$0.0002301
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3766 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02885
₿0.00000026
$0.02674
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3767 The Big Five  BFT $0.000009939
₿0.0000000068
-10.38 $985.24K
₿570.54
$0.0000111
₿0.0000000082
$0.00000972
₿0.0000000065
$189.16K
₿0.31
$995.28K
₿690.56
$985.24K
₿570.54
Previsione del prezzo di The Big Five(bft)
3769 Winkies  WNK $0.0001518
₿0.0000000088
-0.70 $984.01K
₿45.6
$0.0001607
₿0.0000000090
$0.0001444
₿0.0000000085
$56.95K
₿0.5
$984.01K
₿58.32
$984.01K
₿45.6
Previsione del prezzo di Winkies(wnk)
3771 AICHAIN  AIT $0.001567
₿0.000000049
-2.32 $981.44K
₿30.9
$0.001612
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3772 Paysenger EGO  EGO $0.004898
₿0.00000098
-0.35 $979.51K
₿90.01
$0.004953
₿0.00000099
$0.004871
₿0.00000096
$266.2K
₿51.05
$1.58M
₿494.04
$979.51K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3774 COCOS BCX  COMBO $0.01189
₿0.000013
4.88 $978.76K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$548.43K
₿56.38
$1.19M
₿1.39K
$978.76K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6084
₿0.0000056
$0.541
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3780 Shyft Network  SHFT $0.0004369
₿0.00000012
-7.39 $974.28K
₿140.91
$0.000472
₿0.00000013
$0.0004366
₿0.00000012
$108.7K
₿0.81
$1.1M
₿311.19
$974.28K
₿140.91
Previsione del prezzo di Shyft Network(shft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui