$3.38T
Capitalizzazione totale
$173.66B
Volume totale
BTC 61.55%     ETH 9.10%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3843 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06717
₿0.00000064
$0.06646
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3844 BEFE  BEFE $0.000009429
₿0.0000000049
-1.17 $889.09K
₿0
$0.000009609
₿0.0000000049
$0.00000935
₿0.0000000045
$902.97K
₿5.02
$942.57K
₿490.26
$889.09K
₿0
Previsione del prezzo di BEFE(befe)
3845 Megalink  MG8 $0.003694
31.18 $895K
$0.00387
$0.002775
$4.5M
$3.69M
$895K
Previsione del prezzo di Megalink(mg8)
3856 Ycash  YEC $0.05356
₿0.00000053
2.40 $881.31K
₿7.85
$0.05359
₿0.00000054
$0.05171
₿0.00000047
$110.62
₿0.01
$881.68K
₿11.04
$881.31K
₿7.85
Previsione del prezzo di Ycash(yec)
3857 Taboo  TABOO $0.00009003
₿0.000000041
-4.14 $880.77K
₿412.74
$0.00009501
₿0.000000047
$0.00009003
₿0.000000039
$290.31
₿23.19
$880.77K
₿412.74
$880.77K
₿412.74
Previsione del prezzo di Taboo(taboo)
3858 Tomb  TOMB $0.002873
₿0.00000015
-3.27 $880.71K
₿47.72
$0.003166
₿0.00000015
$0.002599
₿0.00000014
$28.43
₿0.12
$880.71K
₿47.72
$880.71K
₿47.72
Previsione del prezzo di Tomb(tomb)
3860 Shibwifhatcoin  SHIB $0.0008904
₿0.000000034
-10.12 $879.97K
₿34.74
$0.001001
₿0.000000039
$0.000863
₿0.000000030
$5.57K
₿2.58
$879.97K
₿34.74
$879.97K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3861 Hex Orange Address  HOA $0.005851
₿0.00000043
-7.69 $878.59K
₿64.64
$0.006516
₿0.00000043
$0.005564
₿0.00000039
$521.77
₿1.65
$878.59K
₿64.64
$878.59K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3862 Alpha Impact  FOLO $0.003023
₿0.00000013
-8.20 $877.78K
₿37.74
$0.003307
₿0.00000013
$0.002938
₿0.00000012
$105.22
₿0.01
$1.28M
₿55.19
$877.78K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3864 Chain-key USDT  CKUSDT $1.01
1.57 $881.09K
$1.01
$0.9765
$35.84K
$881.09K
$881.09K
Previsione del prezzo di Chain-key USDT(ckusdt)
3865 Pussy Financial  PUSSY $0.000003999
₿0.00000000015
-5.16 $874.25K
₿33.09
$0.000004349
₿0.00000000015
$0.00000385
₿0.00000000015
$68.46
₿0.01
$1.68M
₿63.63
$874.25K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3871 Rari Governance Token  RGT $0.07722
₿0.0000066
-10.00 $869.23K
₿74.59
$0.0865
₿0.0000070
$0.07464
₿0.0000066
$49.31
₿0
$964.18K
₿82.74
$869.23K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3872 Libertum  LBM $0.015
-12.67 $869.2K
$0.01793
$0.0148
$96.79K
$3M
$869.2K
Previsione del prezzo di Libertum(lbm)
3874 Buying  BUY $0.001328
₿0.00000037
-3.22 $868.69K
₿230.24
$0.001428
₿0.00000037
$0.00132
₿0.00000035
$114.68K
₿4.11
$1.31M
₿369.85
$868.69K
₿230.24
Previsione del prezzo di Buying(buy)
3876 AI INU  AIINU $0.00199
₿0.00000015
-6.48 $865.8K
₿0
$0.002173
₿0.00000023
$0.001902
₿0.00000011
$2.1K
₿14.38
$1.99M
$865.8K
₿0
Previsione del prezzo di AI INU(aiinu)
3877 Bread  BRD $0.01008
₿0.00000017
0.01* $865.27K
₿14.95
$0.01008
₿0.00000017
$0.01008
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.27K
₿14.95
Previsione del prezzo di Bread(brd)
3878 StarHeroes  STAR $0.006401
₿0.0000084
-1.73 $863.04K
₿0
$0.006521
₿0.0000094
$0.006359
₿0.0000083
$435.84K
₿7.94
$3.82M
$863.04K
₿0
Previsione del prezzo di StarHeroes(star)
3879 Kryptokrona  XKR $0.001415
₿0.000000064
-5.39 $861.96K
₿35.78
$0.001506
₿0.000000069
$0.00137
₿0.000000057
$6.2K
₿0.08
$1.42M
₿64.04
$861.96K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3880 Ÿ  YAI $0.009357
₿0.0000054
-7.01 $860.85K
₿0
$0.01013
₿0.0000064
$0.008933
₿0.0000047
$1.29K
₿29.41
$935.71K
₿541.45
$860.85K
₿0
Previsione del prezzo di Ÿ(yai)
3881 Bag  BAG $0.0001438
₿0.000000049
-6.77 $860.15K
₿120.38
$0.0001606
₿0.000000049
$0.0001414
₿0.000000048
$134.66K
₿1.54
$860.15K
₿120.38
$860.15K
₿120.38
Previsione del prezzo di Bag(bag)
3882 ZBIT•BLUE•BITCOIN  ZBIT $0.04094
₿0.000039
-33.98 $859.87K
₿893.25
$0.06244
₿0.000086
$0.04085
₿0.000034
$564.7
₿13.75
$859.87K
₿893.25
$859.87K
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3884 Carlo  CARLO $0.0008574
-10.27 $858.11K
$0.000988
$0.0008126
$4.04K
$858.11K
$858.11K
Previsione del prezzo di Carlo(carlo)
3885 GOB•IS•GOB•IS•GOB  $0.0005509
0.70 $857.02K
$0.0005529
$0.0005457
$1.1K
$857.02K
$857.02K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3889 Integritee  TEER $0.215
₿0.000010
-1.26 $855.4K
₿40.71
$0.218
₿0.000010
$0.2086
₿0.000010
$148.87K
₿0.54
$2.15M
₿102.34
$855.4K
₿40.71
Previsione del prezzo di Integritee(teer)
3893 Artem  ARTEM $0.002135
₿0.000000061
-3.80 $852.04K
₿23.3
$0.002221
₿0.000000061
$0.002123
₿0.000000059
$76.05K
₿0.33
$2.13M
₿60.79
$852.04K
₿23.3
Previsione del prezzo di Artem(artem)
3895 Jupiter  JUP $0.0008513
₿0.000000018
-9.62 $851.38K
₿18.16
$0.0009765
₿0.000000018
$0.0007961
₿0.000000016
$33.94K
₿0.81
$851.38K
₿18.16
$851.38K
₿18.16
Previsione del prezzo di Jupiter(jup)
3897 99 Bitcoins  99BTC $0.00001286
-22.26 $848.57K
$0.00001677
$0.00001228
$1.37K
$848.57K
$848.57K
Previsione del prezzo di 99 Bitcoins(99btc)
3898 Antfarm Token  ATF $0.08675
₿0.0000025
-7.45 $849.67K
₿24.7
$0.09733
₿0.0000025
$0.08659
₿0.0000024
$426.13
₿0
$849.67K
₿24.7
$849.67K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3900 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08378
₿0.00000080
$0.06544
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3902 BlockGames  BLOCK $0.001251
-10.11 $847.99K
$0.001399
$0.001245
$189.26K
$1.25M
$847.99K
Previsione del prezzo di BlockGames(block)
3903 Acquire.Fi  ACQ $0.002917
₿0.00000047
-10.82 $846.85K
₿133.17
$0.003271
₿0.00000049
$0.002914
₿0.00000043
$139.57K
₿3.12
$874.22K
₿143.01
$846.85K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3906 Avocado DAO  AVG $0.006075
₿0.00000052
1.61 $846.22K
₿41.18
$0.006094
₿0.00000055
$0.005979
₿0.00000052
$229.8
₿0.5
$6.08M
₿524.24
$846.22K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3907 WeWay  WWY $0.0002037
₿0.00000012
-1.67 $845.5K
₿420.69
$0.0002126
₿0.00000013
$0.0002014
₿0.00000011
$605.17K
₿78.68
$1.43M
₿836.17
$845.5K
₿420.69
Previsione del prezzo di WeWay(wwy)
3910 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04496
₿0.00000042
$0.04409
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3912 XELS  XELS $0.04302
₿0.0000054
0.03 $842.81K
₿105.45
$0.04328
₿0.0000054
$0.04301
₿0.0000052
$19.61K
₿3.49
$903.55K
₿113.42
$842.81K
₿105.45
Previsione del prezzo di XELS(xels)
3913 Umbrella Network  UMB $0.001963
₿0.00000049
-10.47 $842.4K
₿188.92
$0.002223
₿0.00000050
$0.001863
₿0.00000045
$177.51K
₿4.04
$869.3K
₿190.28
$842.4K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3915 Sin City  SIN $0.001053
₿0.00000012
-8.69 $840.83K
₿81.6
$0.00116
₿0.00000013
$0.001063
₿0.00000012
$240.21K
₿17.4
$1.06M
₿127.51
$840.83K
₿81.6
Previsione del prezzo di Sin City(sin)
3917 Metal Dollar  XMD $0.9974
₿0.000014
-0.48 $840.44K
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$2.7M
₿28.9
$840.44K
$840.44K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3920 WoofWork.io  WOOF $0.0001069
₿0.0000000043
-9.45 $840.05K
₿34.39
$0.0001455
₿0.0000000044
$0.0001053
₿0.0000000041
$86.54K
₿4.57
$840.05K
₿34.39
$840.05K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3921 Talis Protocol  TALIS $0.002135
₿0.00000030
-16.66 $839.61K
₿46.99
$0.002582
₿0.00000031
$0.002126
₿0.00000029
$1.45K
₿0.33
$2.14M
₿309.24
$839.61K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3922 UCX  UCX $0.01875
₿0.00000076
-0.81 $839.54K
₿34
$0.01904
₿0.00000084
$0.01856
₿0.00000074
$64.57K
₿1.11
$18.75M
₿761.19
$839.54K
₿34
Previsione del prezzo di UCX(ucx)
3925 OpenANX  OAX $0.015
₿0.0000044
-12.50 $837.22K
₿247.92
$0.01948
₿0.0000047
$0.01371
₿0.0000036
$115.66K
₿271.58
$1.5M
₿444.36
$837.22K
₿247.92
Previsione del prezzo di OpenANX(oax)
3926 Blockchain Certified Data Token  BCDT $0.02428
₿0.00000058
0.81 $836.86K
₿20.59
$0.02439
₿0.00000065
$0.02409
₿0.00000056
$146.43
₿0.56
$878.9K
₿21.76
$836.86K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3927 Hund  HUND $0.002091
₿0.00000031
-7.24 $836.46K
₿0
$0.002284
₿0.00000033
$0.002048
₿0.00000029
$129.82K
₿6.78
$836.46K
₿79.19
$836.46K
₿0
Previsione del prezzo di Hund(hund)
3929 Galvan  IZE $0.0001298
₿0.0000000054
-8.12 $834.37K
₿23.42
$0.0001423
₿0.0000000054
$0.0001292
₿0.0000000049
$945.29
₿0.22
$834.37K
₿23.42
$834.37K
₿23.42
Previsione del prezzo di Galvan(ize)
3931 Factor  FCTR $0.05533
₿0.0000015
-3.92 $832.3K
₿22.9
$0.0576
₿0.0000015
$0.05436
₿0.0000015
$18.9K
₿0.19
$5.55M
₿152.63
$832.3K
₿22.9
Previsione del prezzo di Factor(fctr)
3933 RedFOX Labs  RFOX $0.0004305
₿0.000000076
-43.39 $830.77K
₿141.24
$0.0007621
₿0.000000081
$0.0004159
₿0.000000073
$67.88
₿3.53
$856.25K
₿152.19
$830.77K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3937 Burrow  BRRR $0.001365
₿0.00000012
-11.83 $827.83K
₿73.87
$0.001556
₿0.00000013
$0.001341
₿0.00000012
$720.55
₿0
$1.37M
₿121.86
$827.83K
₿73.87
Previsione del prezzo di Burrow(brrr)
3938 NMKR  $NMKR $0.0004379
₿0.000000043
-12.24 $827.17K
₿82.14
$0.0005186
₿0.000000043
$0.0004275
₿0.000000041
$41.5K
₿4.54
$4.38M
$827.17K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3942 Crowny Token  CRWNY $0.001174
₿0.00000012
-3.91 $821.86K
₿83.28
$0.001223
₿0.00000012
$0.001148
₿0.00000011
$3.06K
₿0.05
$953.83K
₿96.65
$821.86K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3944 Weirdo  WEIRDO $0.00001181
-9.65 $820.37K
$0.00001309
$0.00001132
$2.89K
$820.37K
$820.37K
Previsione del prezzo di Weirdo(weirdo)
3946 HAMI  $HAMI $0.0008224
₿0.000000069
-6.84 $818.51K
₿0
$0.0009041
₿0.000000080
$0.0007922
₿0.000000060
$111.45K
₿4.45
$818.51K
$818.51K
₿0
Previsione del prezzo di HAMI($hami)
3947 XSwap Protocol  XSP $0.0003413
₿0.000000013
-7.99 $818.13K
₿32.54
$0.0003709
₿0.000000014
$0.0003406
₿0.000000013
$3.02K
₿0.81
$4.44M
₿176.5
$818.13K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3952 Spacemesh  $SMH $0.01133
₿0.000048
0.20 $814.27K
₿0
$0.01234
₿0.000050
$0.01095
₿0.000046
$350.4K
₿10.88
$814.27K
$814.27K
₿0
Previsione del prezzo di Spacemesh($smh)
3953 XSwap Treasure  XTT $0.0006868
₿0.000000018
-6.83 $813.81K
₿21.35
$0.0007402
₿0.000000018
$0.0006823
₿0.000000017
$117.9
₿0.03
$964.37K
₿25.3
$813.81K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3958 Mellow Man  MELLOW $0.01164
-7.51 $808.6K
$0.01279
$0.01126
$1.29K
$808.6K
$808.6K
Previsione del prezzo di Mellow Man(mellow)
3959 Shikoku  SHIK $0.000000000856
₿0.000000000000027
-6.48 $810.8K
₿25.68
$0.000000000927
₿0.000000000000027
$0.000000000824
₿0.000000000000026
$917.55
₿0.02
$810.8K
₿25.68
$810.8K
₿25.68
Previsione del prezzo di Shikoku(shik)
3960 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.18
₿0.000020
$2.13
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3961 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3962 DeFi  DEFI $0.002422
₿0.0000020
-7.89 $809.45K
₿352.18
$0.002653
₿0.0000022
$0.002409
₿0.0000020
$613.79K
₿9.12
$2.42M
₿2.07K
$809.45K
₿352.18
Previsione del prezzo di DeFi(defi)
3969 Linear  LINA $0.00008037
₿0.00000018
-15.58 $803.57K
₿1.15K
$0.00009521
₿0.00000019
$0.00007841
₿0.00000018
$172.78K
₿133.06
$803.83K
₿1.89K
$803.57K
₿1.15K
Previsione del prezzo di Linear(lina)
3970 Chain4Energy  C4E $0.008495
-0.92 $803.44K
$0.008809
₿0.
$0.008206
₿0.
$19.76K
₿0
$2.62M
$803.44K
Previsione del prezzo di Chain4Energy(c4e)
3975 Bondly  BONDLY $0.0008132
₿0.000000069
-8.56 $799.94K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$125.42K
₿4.64
$799.94K
₿68.68
$799.94K
₿68.68
Previsione del prezzo di Bondly(bondly)
3980 Calaxy  CLXY $0.008627
₿0.00000092
-9.35 $794.92K
₿84.87
$0.009529
₿0.00000098
$0.008393
₿0.00000092
$2.89K
₿0.08
$8.63M
₿921.41
$794.92K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3981 VelasPad  VLXPAD $0.001832
₿0.00000010
9.73 $794.66K
₿44.91
$0.001878
₿0.00000010
$0.001666
₿0.000000097
$121.51
₿0.23
$794.66K
₿44.91
$794.66K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3982 SpaceFalcon  FCON $0.00004577
₿0.0000000063
-0.85 $793.85K
₿110.99
$0.00004835
₿0.0000000069
$0.00004327
₿0.0000000058
$160.7K
₿4.43
$869.84K
₿121.61
$793.85K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3985 VCGamers  VCG $0.007594
₿0.00000014
-1.53 $791.86K
₿14.82
$0.00796
₿0.00000014
$0.007478
₿0.00000013
$1.11K
₿0.01
$791.87K
₿14.82
$791.86K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3992 Hydra  HYDRA $0.1964
₿0.000011
-1.24 $788.22K
₿266.21
$0.2017
₿0.000011
$0.1964
₿0.000010
$64.19K
₿3.85
$0
$788.22K
₿266.21
Previsione del prezzo di Hydra(hydra)
3996 GNY  GNY $0.004416
₿0.00000041
-9.60 $787.36K
₿73.23
$0.004887
₿0.00000044
$0.004407
₿0.00000040
$67.33
₿1.44
$1.77M
₿164.32
$787.36K
₿73.23
Previsione del prezzo di GNY(gny)
3997 Wam  WAM $0.001157
₿0.00000011
-2.02 $787.2K
₿71.92
$0.001208
₿0.00000011
$0.00113
₿0.00000011
$148.16K
₿3.19
$1.16M
₿113.83
$787.2K
₿71.92
Previsione del prezzo di Wam(wam)
3998 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4008 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.18
₿0.000059
$6.13
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4009 RMRK  RMRK $0.08623
₿0.000029
0.35 $779.26K
₿280.63
$0.08623
₿0.000032
$0.08592
₿0.000029
$515.24
₿4.72
$862.31K
₿295.4
$779.26K
₿280.63
Previsione del prezzo di RMRK(rmrk)
4013 Cogito Finance  CGV $0.007237
₿0.0000023
-12.83 $776.88K
₿221.82
$0.008428
₿0.0000024
$0.006876
₿0.0000023
$21.59K
₿4.29
$7.24M
₿2.37K
$776.88K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4016 Arkreen Token  AKRE $0.0001338
₿0.000000072
1.21 $770.99K
₿0
$0.0001389
₿0.000000079
$0.0001288
₿0.000000070
$515.63
₿0.83
$1.34M
₿1.82
$770.99K
₿0
Previsione del prezzo di Arkreen Token(akre)
4017 catwifbag  BAG $0.000778
₿0.00000023
28.60 $775.55K
₿0
$0.0009273
₿0.00000031
$0.0005808
₿0.00000022
$305.77K
₿19.56
$775.55K
₿233.74
$775.55K
₿0
Previsione del prezzo di catwifbag(bag)
4020 Blockchain Bets  BCB $0.0008809
₿0.00000037
-11.71 $773.98K
₿328.45
$0.001005
₿0.00000039
$0.0008666
₿0.00000035
$873.42
₿2.74
$773.98K
₿328.45
$773.98K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4021 3SPACE ART  PACE $0.01173
₿0.00000048
-20.50 $773.43K
₿0
$0.01476
₿0.00000050
$0.01169
₿0.00000047
$109.53K
₿2.49
$1.17M
$773.43K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4022 Dark MAGA  DMAGA $0.0007718
-0.66 $771.79K
$0.0007886
$0.0006447
$501.22K
$771.79K
$771.79K
Previsione del prezzo di Dark MAGA(dmaga)
4027 UX Chain  UX $0.000172
₿0.000000063
-16.21 $769.64K
₿281.48
$0.0002054
₿0.000000064
$0.0001712
₿0.000000062
$3.67K
₿1.63
$2.13M
₿780.47
$769.64K
₿281.48
Previsione del prezzo di UX Chain(ux)
4033 PIP  PIP $0.001961
₿0.0000019
-7.86 $768.09K
₿364.54
$0.002155
₿0.0000019
$0.00193
₿0.0000019
$51.37K
₿2.1
$1.96M
₿2K
$768.09K
₿364.54
Previsione del prezzo di PIP(pip)
4035 Wombat Exchange  WOM $0.003015
₿0.00000060
1.05 $766.58K
₿89.74
$0.003081
₿0.00000063
$0.002973
₿0.00000059
$4.34K
₿0.98
$3.02M
₿604.58
$766.58K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4037 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02576
₿0.00000024
$0.01971
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4038 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4041 BitcoinBam  BTCBAM $0.04701
₿0.0000035
-8.78 $758.37K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$7.46K
₿28.16
$993.44K
₿74.63
$758.37K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4043 Tarot V1  TAROT $0.01118
₿0.00000044
-4.26 $756.66K
₿27.45
$0.01168
₿0.00000047
$0.01118
₿0.00000042
$24.02
₿0.02
$1.12M
₿44.83
$756.66K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4045 Fishkoin  KOIN $0.00000003915
₿0.0000000000055
15.80 $754.64K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003247
₿0.0000000000054
$13.13K
₿0.33
$754.64K
₿115.81
$754.64K
₿0
Previsione del prezzo di Fishkoin(koin)
4046 Aura Network [OLD]  AURA $0.01858
₿0.00000076
15.23 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01599
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4047 analoS  ANALOS $0.000007659
₿0.0000000013
-10.44 $753.59K
₿137.11
$0.0000092
₿0.0000000014
$0.00000714
₿0.0000000013
$112.63K
₿75.77
$763.12K
₿138.98
$753.59K
₿137.11
Previsione del prezzo di analoS(analos)
4048 Kittekoin  KOIN $0.001377
0 $751.35K
$0
$0
$927.04
$1.38M
$751.35K
Previsione del prezzo di Kittekoin(koin)
4049 OraiDEX  ORAIX $0.001391
₿0.00000025
-5.35 $750.92K
₿110.94
$0.00147
₿0.00000025
$0.001372
₿0.00000024
$104.81K
₿3.69
$1.03M
₿187.87
$750.92K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4050 Blinks.gg  BGG1 $0.0007494
-4.86 $749.39K
$0.0007931
$0.000646
$223.45K
$749.39K
$749.39K
Previsione del prezzo di Blinks.gg(bgg1)
4057 FARCANA  FAR $0.0005998
₿0.0000017
-14.36 $745.66K
₿607.69
$0.0007038
₿0.0000017
$0.0005468
₿0.0000016
$732.81K
₿82.46
$3M
₿8.95K
$745.66K
₿607.69
Previsione del prezzo di FARCANA(far)
4063 Alongside Crypto Market Index  AMKT $204.45
₿0.0030
-9.65 $743.4K
₿61.42
$282.54
₿0.0031
$194.05
₿0.0030
$401.28
₿1.41
$743.4K
₿61.42
$743.4K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4065 MBD Financials  MBD $0.00002862
₿0.0000000056
-6.60 $742.9K
₿80.59
$0.00003067
₿0.0000000059
$0.00002835
₿0.0000000053
$37.99K
₿5.73
$1.15M
₿233.83
$742.9K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4067 Kibble  KIBBLE $0.004252
₿0.00000063
-8.97 $742.55K
₿0
$0.004701
₿0.00000074
$0.004168
₿0.00000052
$1.06K
₿5.24
$1.44M
₿639.21
$742.55K
₿0
Previsione del prezzo di Kibble(kibble)
4068 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4071 NUSA  NUSA $8.11
₿0.00016
-0.23 $741.78K
₿13.46
$8.17
₿0.00017
$7.79
₿0.00015
$15.81K
₿0
$919.91K
₿17.56
$741.78K
₿13.46
Previsione del prezzo di NUSA(nusa)
4073 Hop Protocol  HOP $0.009846
₿0.00000079
-1.19 $740.74K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.17K
₿1.58
$9.85M
₿797.38
$740.74K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4076 Atlas USV  USV $7.01
₿0.000037
-2.41 $740.02K
₿3.94
$8.36
₿0.00030
$1.1
₿0.000035
$65.15
₿0.01
$2M
₿10.64
$740.02K
₿3.94
Previsione del prezzo di Atlas USV(usv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui