$3.54T
Capitalizzazione totale
$127.84B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3566 TON FISH MEMECOIN  FISH $0.000000003948
₿0.0000000000013
-2.45 $1.19M
₿414.95
$0.000000004132
₿0.0000000000014
$0.000000003917
₿0.0000000000013
$5.82K
₿17.97
$1.61M
₿563.71
$1.19M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3567 Ring AI  RING $0.01185
₿0.0000045
0.71 $1.18M
₿0
$0.01203
₿0.0000062
$0.01149
₿0.0000038
$100.93K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
Previsione del prezzo di Ring AI(ring)
3569 Basilisk  BSX $0.0000502
₿0.0000000022
-0.73 $1.18M
₿52.46
$0.00005191
₿0.0000000023
$0.0000502
₿0.0000000022
$2.27K
₿0.3
$2.46M
₿109.05
$1.18M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3571 Unmarshal  MARSH $0.01769
₿0.0000033
-0.80 $1.17M
₿175.22
$0.01825
₿0.0000035
$0.01718
₿0.0000033
$524.36K
₿8.82
$1.76M
₿332.2
$1.17M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3572 Sperax USD  USDS $1.05
₿0.000014
-1.79 $1.19M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$99.19K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3574 Kommunitas  KOM $0.000707
₿0.000000040
-0.99 $1.17M
₿67.92
$0.0007277
₿0.000000048
$0.000703
₿0.000000039
$74.31K
₿13.27
$1.41M
₿81.48
$1.17M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3575 Suncat  SUNCAT $0.001171
-12.53 $1.17M
$0.00134
$0.001134
$4.06M
$1.17M
$1.17M
Previsione del prezzo di Suncat(suncat)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.56
₿0.000014
$1.46
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3577 Yaku  YAKU $0.002359
₿0.00000031
-14.46 $1.17M
₿27.28
$0.00287
₿0.00000036
$0.002359
₿0.00000031
$1.97K
₿0.45
$1.18M
₿156.38
$1.17M
₿27.28
Previsione del prezzo di Yaku(yaku)
3581 DUST Protocol  DUST $0.03491
₿0.0000042
-0.14 $1.16M
₿141.44
$0.03561
₿0.0000043
$0.03478
₿0.0000040
$746.8
₿1.11
$1.16M
₿141.44
$1.16M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3582 MultiVAC  MTV $0.0003359
₿0.000000022
1.54 $1.16M
₿78.87
$0.0003461
₿0.000000024
$0.0003303
₿0.000000022
$295.8K
₿2.24
$3.36M
₿227.97
$1.16M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3590 Merit Circle  MC $0.09676
₿0.000044
-4.93 $1.15M
₿1.12K
$0.1114
₿0.000045
$0.09094
₿0.000042
$2.03K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3591 Kava Lend  HARD $0.008576
₿0.0000035
1.95 $1.16M
₿473.65
$0.008669
₿0.0000037
$0.00839
₿0.0000035
$291.73K
₿23.81
$1.72M
₿702.78
$1.16M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3592 OneFinity  ONE $0.04587
₿0.0000058
-4.97 $1.16M
₿116.62
$0.0483
₿0.0000064
$0.04578
₿0.0000058
$2.4K
₿0.28
$1.61M
₿148.82
$1.16M
₿116.62
Previsione del prezzo di OneFinity(one)
3593 PUPS (Ordinals) [OLD]  PUPS $0.1476
₿0.00049
-2.62 $1.15M
₿3.86K
$0.1557
₿0.00055
$0.1474
₿0.00047
$9.84
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3598 PureFi  UFI $0.01224
₿0.0000025
-0.19 $1.15M
₿186.82
$0.01249
₿0.0000027
$0.01206
₿0.0000024
$10.84K
₿1.12
$1.23M
₿257.77
$1.15M
₿186.82
Previsione del prezzo di PureFi(ufi)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3599 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007023
₿0.0000000064
$0.0006767
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.287
₿0.0000026
$0.274
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3605 UFC Fan Token  UFC $0.4669
₿0.000010
2.10 $1.13M
₿92.32
$0.4676
₿0.000011
$0.3881
₿0.0000099
$5.79
₿0.01
$9.34M
₿205.24
$1.13M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3607 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $108,864
-0.15 $1.13M
$110,320
$108,073
$18.54K
$1.13M
$1.13M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3608 Celer Bridged WETH (Astar)  WETH $2,732.09
-1.16 $1.13M
$2,828.62
$2,731.06
$1.43K
$1.13M
$1.13M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3610 Million  MM $1.13
₿0.000027
2.33 $1.13M
₿26.97
$1.14
₿0.000027
$1.03
₿0.000025
$557.04
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
Previsione del prezzo di Million(mm)
3612 Nest Protocol  NEST $0.0001986
₿0.000000055
25.63 $1.18M
₿327.48
$0.0002156
₿0.000000057
$0.0001522
₿0.000000051
$208.33K
₿1.46
$1.99M
₿552.27
$1.18M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3613 BiFi  BIFI $0.001909
₿0.000000081
16.45 $1.12M
₿45.4
$0.002012
₿0.000000083
$0.001627
₿0.000000077
$195.96K
₿0.57
$1.91M
₿80.79
$1.12M
₿45.4
Previsione del prezzo di BiFi(bifi)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$144.39
₿0.0013
$133.01
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.0292
₿0.00000026
$0.02551
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Previsione del prezzo di FP μMilady(umil)
3616 Gleec Coin  GLEEC $0.006
₿0.00000015
10.18 $1.12M
₿27.53
$0.02957
₿0.00000017
$0.004817
₿0.00000013
$3.34K
₿2.41
$1.26M
₿30.96
$1.12M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3617 Wormhole Bridged USDC (Fantom)  USDC $0.7967
-14.32 $1.13M
$0.9357
$0.7804
$54.93K
$1.13M
$1.13M
Previsione del prezzo di Wormhole Bridged USDC (Fantom)(usdc)
3618 Koi  KOI $0.00224
₿0.00000072
-4.09 $1.12M
₿363.09
$0.002364
₿0.00000074
$0.002224
₿0.00000070
$5.95K
₿15.65
$2.24M
₿726.19
$1.12M
₿363.09
Previsione del prezzo di Koi(koi)
3620 AS Monaco Fan Token  ASM $0.2537
₿0.000021
0.64 $1.12M
₿30.96
$0.2557
₿0.000023
$0.2512
₿0.000019
$90.97K
₿29.76
$2.54M
₿212.62
$1.12M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3621 Any Inu  AI $0.000002669
₿0.00000000056
4.07 $1.13M
₿239.1
$0.000002719
₿0.00000000058
$0.00000247
₿0.00000000053
$205.44K
₿14.52
$1.13M
₿239.1
$1.13M
₿239.1
Previsione del prezzo di Any Inu(ai)
3624 Neiro  NEIRO $0.001116
-3.67 $1.12M
$0.00121
$0.001102
$3.37M
$1.12M
$1.12M
Previsione del prezzo di Neiro(neiro)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1304
₿0.0000011
$0.1239
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3628 Probit Token  PROB $0.04015
₿0.0000015
-0.09 $1.11M
₿43.15
$0.04021
₿0.0000015
$0.0399
₿0.0000014
$797.75K
₿0.6
$7.63M
₿296.65
$1.11M
₿43.15
Previsione del prezzo di Probit Token(prob)
3631 Panda Swap  PANDA $0.001245
₿0.00000014
-1.87 $1.11M
₿127.81
$0.001315
₿0.00000016
$0.001245
₿0.00000013
$3.37K
₿3.55
$1.11M
₿130.21
$1.11M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3632 Yoshi.exchange  YOSHI $0.007241
₿0.00000064
-0.51 $1.11M
₿98.84
$0.007279
₿0.00000066
$0.006173
₿0.00000060
$8.31
₿0.01
$1.11M
₿98.02
$1.11M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3633 dotmoovs  MOOV $0.001106
₿0.00000012
0.41 $1.11M
₿120.88
$0.001163
₿0.00000012
$0.001079
₿0.00000011
$126.5K
₿6.26
$1.11M
₿120.88
$1.11M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3634 Fefe  FEFE $0.002621
12.95 $1.1M
$0.002747
$0.002228
$309.25K
$1.1M
$1.1M
Previsione del prezzo di Fefe(fefe)
3637 Snake  SNK $0.01319
0.02 $1.1M
$0.01323
$0.01315
$23.73K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3638 Planq  PLQ $0.007933
₿0.00000082
-2.57 $1.1M
₿75.32
$0.008143
₿0.00000085
$0.007683
₿0.00000080
$1.11K
₿1.52
$1.11M
₿106.78
$1.1M
₿75.32
Previsione del prezzo di Planq(plq)
3641 99 Bitcoins  99BTC $0.00001658
3.42 $1.1M
$0.00001722
$0.00001597
$493.88
$1.1M
$1.1M
Previsione del prezzo di 99 Bitcoins(99btc)
3644 Zeitgeist  ZTG $0.02226
₿0.00000087
-10.71 $2.1M
₿20.45
$0.02558
₿0.00000091
$0.01318
₿0.00000086
$92.27K
₿0.4
$2.62M
₿94.08
$2.1M
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3646 Wrapped DOG  WDOG $0.001087
27.51 $1.08M
$0.001726
$0.0008114
$3.18M
$1.08M
$1.08M
Previsione del prezzo di Wrapped DOG(wdog)
3647 GUMMY  GUMMY $0.00139
-3.09 $1.1M
$0.001543
$0.001347
$1.1M
$1.1M
$1.1M
Previsione del prezzo di GUMMY(gummy)
3648 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.49
₿0.000013
$1.44
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3654 Precipitate.ai  RAIN $0.001079
₿0.00000016
-4.20 $1.08M
₿168.98
$0.001126
₿0.00000017
$0.001078
₿0.00000016
$2.08K
₿1.27
$1.08M
₿168.98
$1.08M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3656 StellaSwap  STELLA $0.01827
₿0.00000098
-4.60 $1.09M
₿40.2
$0.01919
₿0.0000010
$0.01816
₿0.00000098
$28.75
₿0.21
$1.09M
₿40.2
$1.09M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3657 Apeiron  APRS $0.005487
₿0.000011
-2.00 $1.09M
₿0
$0.00563
₿0.000013
$0.00543
₿0.000011
$358.57K
₿186.13
$5.49M
₿11.93K
$1.09M
₿0
Previsione del prezzo di Apeiron(aprs)
3660 Shutter  SHU $0.004477
₿0.0000016
13.18 $1.07M
₿126.08
$0.004649
₿0.0000019
$0.003923
₿0.0000013
$51.99K
₿14.35
$4.48M
₿1.67K
$1.07M
₿126.08
Previsione del prezzo di Shutter(shu)
3661 AssetMantle  MNTL $0.0004884
₿0.000000039
-9.31 $1.1M
₿54.54
$0.0005392
₿0.000000042
$0.00049
₿0.000000036
$145.4K
₿1.11
$1.1M
₿55.54
$1.1M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3664 GameZone  GZONE $0.002563
₿0.00000032
-1.74 $1.08M
₿135.02
$0.002661
₿0.00000034
$0.002562
₿0.00000031
$104.29K
₿0.54
$1.08M
₿135.02
$1.08M
₿135.02
Previsione del prezzo di GameZone(gzone)
3666 Meridian MST  MST $0.108
₿0.0000022
15.20 $1.08M
₿18.39
$0.108
₿0.0000023
$0.08942
₿0.0000022
$9.34K
₿0.01
$1.08M
₿18.39
$1.08M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3668 NerveNetwork  NVT $0.002571
₿0.00000025
-0.82 $1.08M
₿103.56
$0.002592
₿0.00000025
$0.002556
₿0.00000025
$2.56
₿0
$5.4M
₿541.57
$1.08M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3669 Bullieverse  BULL $0.001253
₿0.00000016
-0.62 $1.07M
₿120.61
$0.001264
₿0.00000018
$0.001224
₿0.00000016
$165.32K
₿1.76
$1.25M
₿167.53
$1.07M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3672 OpSec  OPSEC $0.01089
₿0.000026
-0.60 $1.07M
₿2.45K
$0.01324
₿0.000030
$0.01076
₿0.000025
$50.99K
₿37.01
$1.07M
₿2.54K
$1.07M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3674 Lossless  LSS $0.01415
₿0.0000032
0.61 $1.08M
₿201.89
$0.01419
₿0.0000033
$0.01399
₿0.0000031
$203.35K
₿4.02
$1.42M
₿322.63
$1.08M
₿201.89
Previsione del prezzo di Lossless(lss)
3677 WOZX  WOZX $0.001729
₿0.00000010
-4.54 $1.08M
₿64.05
$0.001873
₿0.00000010
$0.001716
₿0.000000098
$131.33K
₿0.33
$1.74M
₿102.85
$1.08M
₿64.05
Previsione del prezzo di WOZX(wozx)
3678 Yel.Finance  YEL $0.0038
₿0.000000047
-3.60 $1.07M
₿12.41
$0.003981
₿0.000000048
$0.003768
₿0.000000046
$1.58K
₿0.02
$1.07M
₿18.82
$1.07M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001298
₿0.0000000011
$0.0001263
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3685 Raini Studios Token  RST $0.001871
₿0.00000098
3.05 $1.06M
₿557.39
$0.001878
₿0.0000011
$0.001791
₿0.00000098
$3.24K
₿2.04
$1.72M
₿906.87
$1.06M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3688 GooseFX  GOFX $0.002762
₿0.00000042
45.92 $929.4K
₿126.76
$0.002798
₿0.00000043
$0.001878
₿0.00000041
$116.19K
₿0.24
$1.79M
₿295.62
$929.4K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3690 Shyft Network  SHFT $0.0004719
₿0.00000012
0.05 $1.05M
₿140.91
$0.0004723
₿0.00000013
$0.0004714
₿0.00000012
$109.77K
₿0.81
$1.19M
₿311.19
$1.05M
₿140.91
Previsione del prezzo di Shyft Network(shft)
3693 Finceptor  FINC $0.03348
₿0.0000047
-1.41 $1.05M
₿96.47
$0.03473
₿0.0000047
$0.03348
₿0.0000045
$8.1K
₿1.13
$3.35M
₿477.77
$1.05M
₿96.47
Previsione del prezzo di Finceptor(finc)
3695 Zap  ZAP $0.002284
₿0.00000010
-6.66 $1.07M
₿48.11
$0.002493
₿0.00000011
$0.002321
₿0.000000095
$171.53
₿0.17
$1.21M
₿54.39
$1.07M
₿48.11
Previsione del prezzo di Zap(zap)
3698 Alongside Crypto Market Index  AMKT $288.15
₿0.0030
-1.60 $1.05M
₿61.42
$293.23
₿0.0031
$279.12
₿0.0030
$97.41
₿1.41
$1.05M
₿61.42
$1.05M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3704 Rake.com  RAKE $0.0000151
₿0.0000000013
-42.23 $1.04M
₿95.25
$0.00002616
₿0.0000000013
$0.0000151
₿0.0000000012
$12.02
₿2.77
$1.51M
₿138.6
$1.04M
₿95.25
Previsione del prezzo di Rake.com(rake)
3705 apM Coin  APM $0.002856
₿0.00000011
-4.85 $1.03M
₿41.65
$0.003004
₿0.00000012
$0.002827
₿0.00000011
$46.21K
₿11.98
$5.17M
₿208.59
$1.03M
₿41.65
Previsione del prezzo di apM Coin(apm)
3706 Valencia CF Fan Token  VCF $0.1728
₿0.000015
-0.77 $1.04M
₿43.37
$0.1786
₿0.000015
$0.1719
₿0.000014
$41.18K
₿16.59
$1.73M
₿152.2
$1.04M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3710 ICE Token  ICE $0.1549
₿0.000012
-19.36 $1.05M
₿84.16
$0.1921
₿0.000013
$0.00482
₿0.000012
$1.06K
₿0.02
$3.74M
₿308.84
$1.05M
₿84.16
Previsione del prezzo di ICE Token(ice)
3711 Winkies  WNK $0.0001586
₿0.0000000088
2.43 $1.03M
₿45.6
$0.0001648
₿0.0000000090
$0.0001487
₿0.0000000085
$60.43K
₿0.5
$1.03M
₿58.32
$1.03M
₿45.6
Previsione del prezzo di Winkies(wnk)
3712 BlackCardCoin  BCCOIN $0.103
-6.77 $1.03M
$0.1148
$0.1018
$360.91K
$7.23M
$1.03M
Previsione del prezzo di BlackCardCoin(bccoin)
3716 XMON  XMON $409.25
₿0.013
-16.32 $1.03M
₿33.12
$492.71
₿0.013
$403.79
₿0.012
$102.88K
₿0.37
$4.09M
₿131.22
$1.03M
₿33.12
Previsione del prezzo di XMON(xmon)
3717 Maza  MZC $0.0004478
₿0.000000027
32.50 $1.03M
₿62.47
$0.003163
₿0.000000029
$0.002141
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
Previsione del prezzo di Maza(mzc)
3720 GM.AI  GM $0.00289
1.41 $1.02M
$0.00304
$0.00284
$76.22K
$2.91M
$1.02M
Previsione del prezzo di GM.AI(gm)
3721 SENATE  SENATE $0.008012
₿0.0000016
-6.25 $1.03M
₿185.68
$0.008703
₿0.0000017
$0.007953
₿0.0000016
$142.48K
₿1.2
$1.31M
₿324.36
$1.03M
₿185.68
Previsione del prezzo di SENATE(senate)
3722 3SPACE ART  PACE $0.01554
₿0.00000048
1.91 $1.03M
₿0
$0.01564
₿0.00000050
$0.01521
₿0.00000047
$104.48K
₿2.49
$1.55M
$1.03M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3725 TRONPAD  TRONPAD $0.001339
₿0.000000031
-1.19 $1.02M
₿24.45
$0.001355
₿0.000000032
$0.001323
₿0.000000031
$24
₿0
$1.02M
₿24.45
$1.02M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3726 Gora  GORA $0.02695
₿0.0000075
-0.13 $1.02M
₿48.58
$0.02776
₿0.0000081
$0.02601
₿0.0000073
$8.63K
₿0.57
$2.7M
₿48.58
$1.02M
₿48.58
Previsione del prezzo di Gora(gora)
3728 Kite  KITE $1.2
₿0.00024
-12.39 $1.01M
₿0
$1.43
₿0.00025
$1.17
₿0.00022
$9K
₿0.42
$1.03M
₿249.57
$1.01M
₿0
Previsione del prezzo di Kite(kite)
3730 Vidya  VIDYA $0.0247
₿0.0000010
11.92 $1.02M
₿43.26
$0.02578
₿0.0000010
$0.02187
₿0.0000010
$36.46K
₿4.91
$1.24M
₿52.3
$1.02M
₿43.26
Previsione del prezzo di Vidya(vidya)
3732 DeFi Kingdoms Crystal  CRYSTAL $0.006715
₿0.00000017
-1.33 $1.02M
₿25.15
$0.006979
₿0.00000017
$0.006674
₿0.00000017
$13.1K
₿0.39
$1.59M
₿42.7
$1.02M
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3733 Revuto  REVU $0.00753
₿0.00000023
-5.71 $1.02M
₿19.48
$0.007998
₿0.00000023
$0.00753
₿0.00000020
$165.91K
₿1.39
$2.11M
₿66.53
$1.02M
₿19.48
Previsione del prezzo di Revuto(revu)
3735 Honk  HONK $0.001027
₿0.000000090
-2.42 $1.02M
₿86.83
$0.00108
₿0.00000010
$0.001015
₿0.000000088
$5.32K
₿2.16
$1.03M
₿89.52
$1.02M
₿86.83
Previsione del prezzo di Honk(honk)
3736 MCH Coin  MCHC $0.02758
₿0.0000012
-1.62 $1.02M
₿42.68
$0.02849
₿0.0000013
$0.02658
₿0.0000012
$4.28K
₿2.67
$1.04M
₿43.97
$1.02M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3738 RMRK  RMRK $0.112
₿0.000029
-0.38 $1.01M
₿280.63
$3.56
₿0.000032
$3.15
₿0.000029
$601.96
₿4.72
$1.12M
₿295.4
$1.01M
₿280.63
Previsione del prezzo di RMRK(rmrk)
3739 The Big Five  BFT $0.00001024
₿0.0000000068
1.00 $1.01M
₿570.54
$0.0000111
₿0.0000000082
$0.00000913
₿0.0000000065
$186.92K
₿0.31
$1.02M
₿690.56
$1.01M
₿570.54
Previsione del prezzo di The Big Five(bft)
3740 Scallop  SCLP $0.01819
₿0.0000080
0.93 $1.01M
₿531.6
$0.01831
₿0.0000081
$0.01796
₿0.0000078
$9.3
₿12.88
$1.82M
₿804.2
$1.01M
₿531.6
Previsione del prezzo di Scallop(sclp)
3741 Envision Labs  VIS $0.01838
-2.18 $1.01M
$0.01913
$0.01821
$694.4
$1.84M
$1.01M
Previsione del prezzo di Envision Labs(vis)
3743 Talis Protocol  TALIS $0.002563
₿0.00000030
-3.47 $1.01M
₿46.99
$0.00266
₿0.00000031
$0.002566
₿0.00000029
$231.2
₿0.33
$2.56M
₿309.24
$1.01M
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3744 Notional Finance  NOTE $0.02143
₿0.0000024
10.32 $1.01M
₿115.19
$0.02329
₿0.0000024
$0.01874
₿0.0000023
$4.11K
₿0.08
$2.1M
₿244.48
$1.01M
₿115.19
Previsione del prezzo di Notional Finance(note)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1826
₿0.0000016
$0.1772
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 Husky Axax  HUSKY $0.00000001137
₿0.0000000000013
-6.13 $1M
₿116.44
$0.00000001219
₿0.0000000000015
$0.00000001123
₿0.0000000000010
$2.67K
₿1.91
$1M
₿116.44
$1M
₿116.44
Previsione del prezzo di Husky Axax(husky)
3748 Libertum  LBM $0.01737
-9.25 $1.01M
$0.02042
$0.01738
$74.89K
$3.48M
$1.01M
Previsione del prezzo di Libertum(lbm)
3749 BlockGames  BLOCK $0.001484
-12.34 $1.01M
$0.001717
$0.00147
$181.1K
$1.48M
$1.01M
Previsione del prezzo di BlockGames(block)
3750 Zoomer  ZOOMER $0.00001454
₿0.00000000069
-1.41 $1M
₿47.73
$0.00001525
₿0.00000000072
$0.00001449
₿0.00000000067
$5.53K
₿0.58
$1M
₿47.73
$1M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3751 Wing Finance  WING $0.2002
₿0.00011
-1.82 $1.01M
₿478.51
$0.2084
₿0.00012
$0.1976
₿0.00011
$250.3K
₿106.91
$1.53M
₿607.27
$1.01M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3754 Torum  XTM $0.005133
₿0.00000095
5.66 $997.77K
₿185.03
$0.00515
₿0.00000095
$0.004833
₿0.00000093
$217.6K
₿3.11
$4.09M
₿763.64
$997.77K
₿185.03
Previsione del prezzo di Torum(xtm)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3757 Rari Governance Token  RGT $0.08886
₿0.0000066
-1.62 $999.24K
₿74.59
$0.09093
₿0.0000070
$0.0882
₿0.0000066
$42.73
₿0
$1.11M
₿82.74
$999.24K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui