$3.38T
Capitalisation boursière totale
$179.84B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3840 WoofWork.io  WOOF $0.0001125
₿0.0000000043
-13.61 $889.54K
₿34.39
$0.0001326
₿0.0000000044
$0.0001053
₿0.0000000041
$84.91K
₿4.57
$889.54K
₿34.39
$889.54K
₿34.39
Prévision du cours de WoofWork.io (woof)
3841 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06727
₿0.00000064
$0.06656
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Prévision du cours de Covesting (cov)
3844 Bag  BAG $0.0001486
₿0.000000049
-7.20 $887.57K
₿120.38
$0.0001601
₿0.000000049
$0.0001414
₿0.000000048
$135.24K
₿1.54
$887.57K
₿120.38
$887.57K
₿120.38
Prévision du cours de Bag (bag)
3850 Fishkoin  KOIN $0.00000004579
₿0.0000000000055
35.40 $882.64K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003247
₿0.0000000000054
$13.28K
₿0.33
$882.64K
₿115.81
$882.64K
₿0
Prévision du cours de Fishkoin (koin)
3852 Rubidium  RBD $0.01893
₿0.00000064
-5.66 $881.92K
₿29.92
$0.02226
₿0.00000064
$0.0188
₿0.00000052
$7.87K
₿0.4
$18.96M
₿643
$881.92K
₿29.92
Prévision du cours de Rubidium (rbd)
3858 Pepe on SOL  PEPE $0.0008816
-9.60 $878.96K
$0.0009755
$0.0008371
$66.48K
$878.96K
$878.96K
Prévision du cours de Pepe on SOL (pepe)
3860 Libertum  LBM $0.01519
-14.15 $880.34K
$0.01775
$0.01479
$86.25K
$3.04M
$880.34K
Prévision du cours de Libertum (lbm)
3862 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,534.18
-7.74 $875.58K
$2,746.65
$2,475.81
$164.24K
$875.89K
$875.58K
Prévision du cours de Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
3865 StarHeroes  STAR $0.006476
₿0.0000084
-0.06 $872.74K
₿0
$0.006486
₿0.0000094
$0.006359
₿0.0000083
$435.48K
₿7.94
$3.87M
$872.74K
₿0
Prévision du cours de StarHeroes (star)
3867 BlackCardCoin  BCCOIN $0.08742
-16.13 $874.11K
$0.1071
$0.08501
$425.62K
$6.12M
$874.11K
Prévision du cours de BlackCardCoin (bccoin)
3869 Ycash  YEC $0.05291
₿0.00000053
-1.07 $870.73K
₿7.85
$0.05945
₿0.00000054
$0.05178
₿0.00000047
$115.41
₿0.01
$871.13K
₿11.04
$870.73K
₿7.85
Prévision du cours de Ycash (yec)
3870 Decentrawood  DEOD $0.002035
₿0.000000029
-0.79 $869.57K
₿0
$0.002336
₿0.000000029
$0.001991
₿0.000000028
$190.34K
₿1.03
$869.57K
₿2.82
$869.57K
₿0
Prévision du cours de Decentrawood (deod)
3872 Rari Governance Token  RGT $0.07715
₿0.0000066
-7.88 $868.42K
₿74.59
$0.08375
₿0.0000070
$0.07464
₿0.0000066
$49.27
₿0
$963.29K
₿82.74
$868.42K
₿74.59
Prévision du cours de Rari Governance Token (rgt)
3873 Integritee  TEER $0.2177
₿0.000010
3.13 $866.07K
₿40.71
$0.2183
₿0.000010
$0.2086
₿0.000010
$154.89K
₿0.54
$2.18M
₿102.34
$866.07K
₿40.71
Prévision du cours de Integritee (teer)
3874 Bread  BRD $0.01008
₿0.00000017
2.53 $865.27K
₿14.95
$0.01842
₿0.00000017
$0.01776
₿0.00000016
$2.29
₿0
$896.42K
₿15.49
$865.27K
₿14.95
Prévision du cours de Bread (brd)
3875 Shibwifhatcoin  SHIB $0.0008704
₿0.000000034
-8.47 $866.27K
₿34.74
$0.0009646
₿0.000000039
$0.000863
₿0.000000030
$4.24K
₿2.58
$866.27K
₿34.74
$866.27K
₿34.74
Prévision du cours de Shibwifhatcoin (shib)
3876 AI INU  AIINU $0.001988
₿0.00000015
-5.98 $868.03K
₿0
$0.002114
₿0.00000023
$0.001902
₿0.00000011
$1.66K
₿14.38
$2M
$868.03K
₿0
Prévision du cours de AI INU (aiinu)
3877 Buying  BUY $0.001321
₿0.00000037
-4.74 $864.32K
₿230.24
$0.001417
₿0.00000037
$0.001248
₿0.00000035
$225.91K
₿4.11
$1.3M
₿369.85
$864.32K
₿230.24
Prévision du cours de Buying (buy)
3878 Alpha Impact  FOLO $0.002979
₿0.00000013
-8.17 $866.9K
₿37.74
$0.003258
₿0.00000013
$0.002938
₿0.00000012
$97.35
₿0.01
$1.27M
₿55.19
$866.9K
₿37.74
Prévision du cours de Alpha Impact (folo)
3880 Pussy Financial  PUSSY $0.00000395
₿0.00000000015
-7.38 $863.59K
₿33.09
$0.000004269
₿0.00000000015
$0.00000385
₿0.00000000015
$19.25
₿0.01
$1.66M
₿63.63
$863.59K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3885 Chain-key USDT  CKUSDT $0.9877
-0.61 $857.89K
$1.01
$0.9765
$35.17K
$857.89K
$857.89K
Prévision du cours de Chain-key USDT (ckusdt)
3886 BlockGames  BLOCK $0.001264
-7.97 $862.25K
$0.001397
$0.001245
$183.79K
$1.27M
$862.25K
Prévision du cours de BlockGames (block)
3888 Antfarm Token  ATF $0.08721
₿0.0000025
-9.03 $853.97K
₿24.7
$0.09733
₿0.0000025
$0.08623
₿0.0000024
$210.97
₿0
$853.97K
₿24.7
$853.97K
₿24.7
Prévision du cours de Antfarm Token (atf)
3890 Hex Orange Address  HOA $0.005682
₿0.00000043
-12.67 $852.78K
₿64.64
$0.006506
₿0.00000043
$0.005564
₿0.00000039
$640.33
₿1.65
$852.78K
₿64.64
$852.78K
₿64.64
Prévision du cours de Hex Orange Address (hoa)
3894 Artem  ARTEM $0.002132
₿0.000000061
-3.80 $851.4K
₿23.3
$0.002217
₿0.000000061
$0.002123
₿0.000000059
$95.92K
₿0.33
$2.13M
₿60.79
$851.4K
₿23.3
Prévision du cours de Artem (artem)
3900 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08391
₿0.00000080
$0.06555
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3902 WeWay  WWY $0.0002036
₿0.00000012
-4.12 $846.21K
₿420.69
$0.0002126
₿0.00000013
$0.0002014
₿0.00000011
$618.63K
₿78.68
$1.43M
₿836.17
$846.21K
₿420.69
Prévision du cours de WeWay (wwy)
3904 XELS  XELS $0.04317
₿0.0000054
0.36 $845.69K
₿105.45
$0.04338
₿0.0000054
$0.04301
₿0.0000052
$34.79K
₿3.49
$906.64K
₿113.42
$845.69K
₿105.45
Prévision du cours de XELS (xels)
3905 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04503
₿0.00000042
$0.04416
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Prévision du cours de Skycoin (sky)
3906 Avocado DAO  AVG $0.006062
₿0.00000052
1.40 $844.46K
₿41.18
$0.006097
₿0.00000055
$0.005979
₿0.00000052
$229.36
₿0.5
$6.06M
₿524.24
$844.46K
₿41.18
Prévision du cours de Avocado DAO (avg)
3909 Ÿ  YAI $0.00915
₿0.0000054
-8.09 $842.5K
₿0
$0.009968
₿0.0000064
$0.008933
₿0.0000047
$2.16K
₿29.41
$915.76K
₿541.45
$842.5K
₿0
Prévision du cours de Ÿ (yai)
3910 Hund  HUND $0.002102
₿0.00000031
-6.63 $843.99K
₿0
$0.002257
₿0.00000033
$0.002048
₿0.00000029
$148.95K
₿6.78
$843.99K
₿79.19
$843.99K
₿0
Prévision du cours de Hund (hund)
3912 UCX  UCX $0.01875
₿0.00000076
-1.03 $839.47K
₿34
$0.019
₿0.00000084
$0.01856
₿0.00000074
$64.26K
₿1.11
$18.75M
₿761.19
$839.47K
₿34
Prévision du cours de UCX (ucx)
3914 Acquire.Fi  ACQ $0.002884
₿0.00000047
-9.81 $838.2K
₿133.17
$0.003204
₿0.00000049
$0.002879
₿0.00000043
$140.34K
₿3.12
$865.29K
₿143.01
$838.2K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3915 Umbrella Network  UMB $0.001951
₿0.00000049
-10.34 $837.34K
₿188.92
$0.00218
₿0.00000050
$0.001863
₿0.00000045
$173.48K
₿4.04
$864.07K
₿190.28
$837.34K
₿188.92
Prévision du cours de Umbrella Network (umb)
3919 Metal Dollar  XMD $0.9983
₿0.000014
-0.16 $835.18K
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$2.53M
₿28.9
$835.18K
$835.18K
₿0
Prévision du cours de Metal Dollar (xmd)
3921 Talis Protocol  TALIS $0.002122
₿0.00000030
-16.53 $834.3K
₿46.99
$0.002542
₿0.00000031
$0.002117
₿0.00000029
$862.07
₿0.33
$2.12M
₿309.24
$834.3K
₿46.99
Prévision du cours de Talis Protocol (talis)
3924 Carlo  CARLO $0.0008316
-14.92 $831.62K
$0.0009776
$0.0008126
$3.34K
$831.62K
$831.62K
Prévision du cours de Carlo (carlo)
3925 UX Chain  UX $0.0001872
₿0.000000063
-7.49 $829.91K
₿281.48
$0.0002081
₿0.000000064
$0.0001712
₿0.000000062
$4.21K
₿1.63
$2.3M
₿780.47
$829.91K
₿281.48
Prévision du cours de UX Chain (ux)
3927 SpaceFalcon  FCON $0.0000478
₿0.0000000063
0.86 $829.05K
₿110.99
$0.0000474
₿0.0000000069
$0.00004327
₿0.0000000058
$164.86K
₿4.43
$908.41K
₿121.61
$829.05K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3928 COCOS BCX  COMBO $0.01006
₿0.000013
-15.57 $828.77K
₿987.06
$0.01195
₿0.000014
$0.01002
₿0.000013
$439.93K
₿56.38
$1.01M
₿1.39K
$828.77K
₿987.06
Prévision du cours de COCOS BCX (combo)
3929 Blockchain Certified Data Token  BCDT $0.02404
₿0.00000058
-0.19 $828.24K
₿20.59
$0.02463
₿0.00000065
$0.02393
₿0.00000056
$144.99
₿0.56
$869.84K
₿21.76
$828.24K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3931 Factor  FCTR $0.05517
₿0.0000015
-3.14 $827.7K
₿22.9
$0.0572
₿0.0000015
$0.05436
₿0.0000015
$19.92K
₿0.19
$5.52M
₿152.63
$827.7K
₿22.9
Prévision du cours de Factor (fctr)
3934 XSwap Protocol  XSP $0.0003448
₿0.000000013
-6.25 $826.65K
₿32.54
$0.0003696
₿0.000000014
$0.0003406
₿0.000000013
$3.53K
₿0.81
$4.48M
₿176.5
$826.65K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
3939 Galvan  IZE $0.0001264
₿0.0000000054
-7.46 $820.96K
₿23.42
$0.0001416
₿0.0000000054
$0.0001271
₿0.0000000049
$1.06K
₿0.22
$820.96K
₿23.42
$820.96K
₿23.42
Prévision du cours de Galvan (ize)
3942 NMKR  $NMKR $0.0004345
₿0.000000043
-10.72 $820.72K
₿82.14
$0.0005186
₿0.000000043
$0.0004275
₿0.000000041
$37.36K
₿4.54
$4.35M
$820.72K
₿82.14
Prévision du cours de NMKR ($nmkr)
3943 Spacemesh  $SMH $0.01139
₿0.000048
0.85 $818.5K
₿0
$0.01234
₿0.000050
$0.01095
₿0.000046
$346.27K
₿10.88
$818.5K
$818.5K
₿0
Prévision du cours de Spacemesh ($smh)
3944 BoringDAO  BORING $0.0004776
₿0.000000060
-3.85 $812.41K
₿95.49
$0.0005089
₿0.000000061
$0.0003176
₿0.000000058
$114.14K
₿9.16
$812.41K
₿95.49
$812.41K
₿95.49
Prévision du cours de BoringDAO (boring)
3946 Crowny Token  CRWNY $0.001166
₿0.00000012
-3.95 $817.52K
₿83.28
$0.001221
₿0.00000012
$0.001148
₿0.00000011
$2.85K
₿0.05
$948.79K
₿96.65
$817.52K
₿83.28
Prévision du cours de Crowny Token (crwny)
3947 RedFOX Labs  RFOX $0.0004235
₿0.000000076
-8.11 $817.3K
₿141.24
$0.0006998
₿0.000000081
$0.0004159
₿0.000000073
$62.99
₿3.53
$842.36K
₿152.19
$817.3K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
3949 GOB•IS•GOB•IS•GOB  $0.0005238
-0.39 $816.86K
$0.0005273
$0.0005251
$751.27
$816.86K
$816.86K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3951 XSwap Treasure  XTT $0.0006873
₿0.000000018
-6.77 $814.38K
₿21.35
$0.0007402
₿0.000000018
$0.0006823
₿0.000000017
$122.47
₿0.03
$965.04K
₿25.3
$814.38K
₿21.35
Prévision du cours de XSwap Treasure (xtt)
3952 Sin City  SIN $0.001029
₿0.00000012
-11.08 $814.54K
₿81.6
$0.00116
₿0.00000013
$0.001015
₿0.00000012
$264.59K
₿17.4
$1.03M
₿127.51
$814.54K
₿81.6
Prévision du cours de Sin City (sin)
3955 Burrow  BRRR $0.001345
₿0.00000012
-11.93 $815.46K
₿73.87
$0.001527
₿0.00000013
$0.001341
₿0.00000012
$1.03K
₿0
$1.35M
₿121.86
$815.46K
₿73.87
Prévision du cours de Burrow (brrr)
3956 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.18
₿0.000020
$2.13
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3957 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Prévision du cours de TruBadger (trubgr)
3959 Weirdo  WEIRDO $0.00001166
-9.49 $809.66K
$0.00001289
$0.00001132
$1.78K
$809.66K
$809.66K
Prévision du cours de Weirdo (weirdo)
3963 Chain4Energy  C4E $0.008514
0.54 $805.37K
$0.00857
₿0.
$0.008206
₿0.
$20.01K
₿0
$2.62M
$805.37K
Prévision du cours de Chain4Energy (c4e)
3966 Wam  WAM $0.001184
₿0.00000011
0.39 $804.57K
₿71.92
$0.001208
₿0.00000011
$0.00113
₿0.00000011
$149.71K
₿3.19
$1.18M
₿113.83
$804.57K
₿71.92
Prévision du cours de Wam (wam)
3968 DeFi  DEFI $0.002408
₿0.0000020
-8.33 $804.86K
₿352.18
$0.002653
₿0.0000022
$0.002409
₿0.0000020
$614.8K
₿9.12
$2.41M
₿2.07K
$804.86K
₿352.18
Prévision du cours de DeFi (defi)
3969 Tomb  TOMB $0.002623
₿0.00000015
-11.19 $802.41K
₿47.72
$0.003166
₿0.00000015
$0.002599
₿0.00000014
$1.17K
₿0.12
$802.41K
₿47.72
$802.41K
₿47.72
Prévision du cours de Tomb (tomb)
3972 HAMI  $HAMI $0.0007995
₿0.000000069
-9.70 $799.6K
₿0
$0.0008956
₿0.000000080
$0.0007922
₿0.000000060
$103.07K
₿4.45
$799.6K
$799.6K
₿0
Prévision du cours de HAMI ($hami)
3978 Gameswap  GSWAP $0.09118
₿0.000013
-9.75 $798.86K
₿114.3
$0.101
₿0.000013
$0.07978
₿0.000012
$31.76K
₿1.7
$1.82M
₿260.94
$798.86K
₿114.3
Prévision du cours de Gameswap (gswap)
3979 Bondly  BONDLY $0.0008115
₿0.000000069
-5.93 $798.28K
₿68.68
$0.0008628
₿0.000000080
$0.0007974
₿0.000000067
$85.25K
₿4.64
$798.28K
₿68.68
$798.28K
₿68.68
Prévision du cours de Bondly (bondly)
3980 VCGamers  VCG $0.007976
₿0.00000014
4.33 $797.63K
₿14.82
$0.008176
₿0.00000014
$0.007478
₿0.00000013
$2.08K
₿0.01
$797.64K
₿14.82
$797.63K
₿14.82
Prévision du cours de VCGamers (vcg)
3982 Shikoku  SHIK $0.000000000842
₿0.000000000000027
-8.10 $796.32K
₿25.68
$0.000000000916
₿0.000000000000027
$0.000000000824
₿0.000000000000026
$513.2
₿0.02
$796.32K
₿25.68
$796.32K
₿25.68
Prévision du cours de Shikoku (shik)
3983 Calaxy  CLXY $0.008652
₿0.00000092
-7.77 $796.86K
₿84.87
$0.009381
₿0.00000098
$0.008393
₿0.00000092
$1.72K
₿0.08
$8.65M
₿921.41
$796.86K
₿84.87
Prévision du cours de Calaxy (clxy)
3985 VelasPad  VLXPAD $0.001831
₿0.00000010
9.66 $794.29K
₿44.91
$0.001878
₿0.00000010
$0.001666
₿0.000000097
$121.45
₿0.23
$794.29K
₿44.91
$794.29K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3987 GNY  GNY $0.004443
₿0.00000041
-3.15 $792.17K
₿73.23
$0.004614
₿0.00000044
$0.004407
₿0.00000040
$243.89
₿1.44
$1.78M
₿164.32
$792.17K
₿73.23
Prévision du cours de GNY (gny)
3988 Linear  LINA $0.00007922
₿0.00000018
-14.05 $791.9K
₿1.15K
$0.00009445
₿0.00000019
$0.00007804
₿0.00000018
$172.71K
₿133.06
$792.16K
₿1.89K
$791.9K
₿1.15K
Prévision du cours de Linear (lina)
3992 OpenANX  OAX $0.01416
₿0.0000044
-19.30 $789.74K
₿247.92
$0.01948
₿0.0000047
$0.01371
₿0.0000036
$115.97K
₿271.58
$1.42M
₿444.36
$789.74K
₿247.92
Prévision du cours de OpenANX (oax)
3995 catwifbag  BAG $0.0007892
₿0.00000023
-0.01* $789.11K
₿0
$0.0009273
₿0.00000031
$0.0005808
₿0.00000022
$280.89K
₿19.56
$789.11K
₿233.74
$789.11K
₿0
Prévision du cours de catwifbag (bag)
3996 RMRK  RMRK $0.08764
₿0.000029
2.00 $792.02K
₿280.63
$0.08923
₿0.000032
$0.08581
₿0.000029
$523.64
₿4.72
$876.44K
₿295.4
$792.02K
₿280.63
Prévision du cours de RMRK (rmrk)
3998 Hydra  HYDRA $0.196
₿0.000011
-2.24 $786.63K
₿266.21
$0.2017
₿0.000011
$0.1958
₿0.000010
$63.38K
₿3.85
$0
$786.63K
₿266.21
Prévision du cours de Hydra (hydra)
4001 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4005 Pchain  PI $0.0007626
₿0.000000057
9.62 $781.36K
₿58.12
$0.0007721
₿0.000000063
$0.0004814
₿0.000000054
$125.01K
₿0.25
$1.2M
₿89.63
$781.36K
₿58.12
Prévision du cours de Pchain (pi)
4008 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.19
₿0.000059
$6.14
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
4009 PIP  PIP $0.001986
₿0.0000019
-6.62 $778.1K
₿364.54
$0.002155
₿0.0000019
$0.00193
₿0.0000019
$29.18K
₿2.1
$1.99M
₿2K
$778.1K
₿364.54
Prévision du cours de PIP (pip)
4014 3SPACE ART  PACE $0.01173
₿0.00000048
-20.19 $774.72K
₿0
$0.01475
₿0.00000050
$0.01164
₿0.00000047
$109.08K
₿2.49
$1.17M
$774.72K
₿0
Prévision du cours de 3SPACE ART (pace)
4019 Arkreen Token  AKRE $0.0001337
₿0.000000072
-1.17 $770.12K
₿0
$0.0001389
₿0.000000079
$0.0001288
₿0.000000070
$525.91
₿0.83
$1.34M
₿1.82
$770.12K
₿0
Prévision du cours de Arkreen Token (akre)
4022 Dark MAGA  DMAGA $0.0007576
-3.06 $768.01K
$0.000789
$0.0006447
$513.88K
$768.01K
$768.01K
Prévision du cours de Dark MAGA (dmaga)
4024 Wombat Exchange  WOM $0.003017
₿0.00000060
0.15 $767.52K
₿89.74
$0.003081
₿0.00000063
$0.002973
₿0.00000059
$4.61K
₿0.98
$3.02M
₿604.58
$767.52K
₿89.74
Prévision du cours de Wombat Exchange (wom)
4026 Kryptokrona  XKR $0.001258
₿0.000000064
-9.71 $767.17K
₿35.78
$0.001415
₿0.000000069
$0.001046
₿0.000000057
$8.87K
₿0.08
$1.26M
₿64.04
$767.17K
₿35.78
Prévision du cours de Kryptokrona (xkr)
4029 Blockchain Bets  BCB $0.0008725
₿0.00000037
-12.31 $765.9K
₿328.45
$0.0009956
₿0.00000039
$0.0008666
₿0.00000035
$865.44
₿2.74
$765.9K
₿328.45
$765.9K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
4030 analoS  ANALOS $0.00000777
₿0.0000000013
-5.67 $765.43K
₿137.11
$0.0000092
₿0.0000000014
$0.00000714
₿0.0000000013
$104.73K
₿75.77
$775.12K
₿138.98
$765.43K
₿137.11
Prévision du cours de analoS (analos)
4032 Mellow Man  MELLOW $0.01102
-12.46 $765.15K
$0.0126
$0.01102
$2.32K
$765.15K
$765.15K
Prévision du cours de Mellow Man (mellow)
4036 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.0258
₿0.00000024
$0.01974
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Prévision du cours de Tamkin (tslt)
4037 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4047 OraiDEX  ORAIX $0.001391
₿0.00000025
-5.35 $755.96K
₿110.94
$0.00147
₿0.00000025
$0.001372
₿0.00000024
$101.56K
₿3.69
$1.03M
₿187.87
$755.96K
₿110.94
Prévision du cours de OraiDEX (oraix)
4048 Kibble  KIBBLE $0.004325
₿0.00000063
-5.95 $755.25K
₿0
$0.004599
₿0.00000074
$0.004168
₿0.00000052
$1.02K
₿5.24
$1.47M
₿639.21
$755.25K
₿0
Prévision du cours de Kibble (kibble)
4050 Aura Network [OLD]  AURA $0.01858
₿0.00000076
15.80 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01599
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
4053 Tarot V1  TAROT $0.01114
₿0.00000044
-4.36 $753.48K
₿27.45
$0.01165
₿0.00000047
$0.01114
₿0.00000042
$24.37
₿0.02
$1.11M
₿44.83
$753.48K
₿27.45
Prévision du cours de Tarot V1 (tarot)
4056 Megalink  MG8 $0.003099
3.81 $750.76K
$0.00387
$0.002949
$3.9M
$3.1M
$750.76K
Prévision du cours de Megalink (mg8)
4063 Blinks.gg  BGG1 $0.0007435
-1.50 $746.59K
$0.000761
$0.000646
$193.89K
$746.59K
$746.59K
Prévision du cours de Blinks.gg (bgg1)
4068 Hop Protocol  HOP $0.009875
₿0.00000079
-0.02 $742.84K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.09K
₿1.58
$9.88M
₿797.38
$742.84K
₿59.98
Prévision du cours de Hop Protocol (hop)
4069 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Prévision du cours de BigShortBets (bigsb)
4072 NUSA  NUSA $8.1
₿0.00016
-0.52 $740.44K
₿13.46
$8.17
₿0.00017
$7.79
₿0.00015
$15.86K
₿0
$918.24K
₿17.56
$740.44K
₿13.46
Prévision du cours de NUSA (nusa)
4073 Pillar  PLR $0.002814
₿0.000000076
-5.75 $740.38K
₿19.91
$0.002992
₿0.000000084
$0.002679
₿0.000000076
$264.45
₿0.01
$2.28M
₿61.41
$740.38K
₿19.91
Prévision du cours de Pillar (plr)
4075 Baby BNB  BABYBNB $0.0007326
-19.48 $739.06K
$0.0009157
$0.0007345
$325K
$739.06K
$739.06K
Prévision du cours de Baby BNB (babybnb)
4079 FARCANA  FAR $0.0005929
₿0.0000017
-13.26 $737.81K
₿607.69
$0.0006844
₿0.0000017
$0.0005468
₿0.0000016
$734.2K
₿82.46
$2.96M
₿8.95K
$737.81K
₿607.69
Prévision du cours de FARCANA (far)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici