Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$86.56B
Volume total
BTC 59.72%     ETH 7.84%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02923
₿0.00000035
$0.02797
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Prévision du cours de Algebra (algb)
3158 Million  MM $1.18
₿0.000027
17.65 $1.18M
₿26.97
$1.2
₿0.000027
$1
₿0.000025
$104.13
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
Prévision du cours de Million (mm)
3162 IXO  IXO $0.01358
₿0.0000010
-17.61 $1.18M
₿92.93
$0.01699
₿0.0000011
$0.01338
₿0.00000098
$1.37K
₿0.07
$1.72M
₿135.43
$1.18M
₿92.93
Prévision du cours de IXO (ixo)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.38
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Prévision du cours de CryptoFranc (xchf)
3170 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01802
₿0.00000021
$0.01407
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Prévision du cours de Tiamonds [OLD] (tia)
3171 PIP  PIP $0.003807
₿0.0000019
-0.42 $1.17M
₿364.54
$0.003919
₿0.0000019
$0.003582
₿0.0000019
$70.21K
₿2.1
$3.82M
₿2K
$1.17M
₿364.54
Prévision du cours de PIP (pip)
3175 Hacash  HAC $0.9124
₿0.00022
-0.27 $1.16M
₿173.4
$0.9665
₿0.00026
$0.8932
₿0.00022
$34.9K
₿1.7
$1.16M
₿173.41
$1.16M
₿173.4
Prévision du cours de Hacash (hac)
3177 ADAPad  ADAPAD $0.003103
₿0.00000012
-0.70 $1.16M
₿47.36
$0.00318
₿0.00000013
$0.00311
₿0.00000012
$13.09
₿0.28
$1.16M
₿47.36
$1.16M
₿47.36
Prévision du cours de ADAPad (adapad)
3179 Rake.com  RAKE $0.00001684
₿0.0000000013
7.03 $1.16M
₿95.25
$0.00001705
₿0.0000000013
$0.00001552
₿0.0000000012
$86.2K
₿2.77
$1.69M
₿138.6
$1.16M
₿95.25
Prévision du cours de Rake.com (rake)
3180 Hund  HUND $0.002893
₿0.00000031
3.67 $1.16M
₿0
$0.002951
₿0.00000033
$0.002656
₿0.00000029
$664.47K
₿6.78
$1.16M
₿79.19
$1.16M
₿0
Prévision du cours de Hund (hund)
3182 Skillful AI  SKAI $0.0102
-5.67 $1.16M
$0.01125
$0.009944
$58.91K
$10.21M
$1.16M
Prévision du cours de Skillful AI (skai)
3183 FAME AI  FMC $0.0004436
₿0.000000015
-2.01 $1.15M
₿40.56
$0.0004531
₿0.000000016
$0.0004364
₿0.000000015
$29.59K
₿0.59
$4.44M
₿156.01
$1.15M
₿40.56
Prévision du cours de FAME AI (fmc)
3184 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09811
₿0.0000011
$0.08294
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Prévision du cours de DerivaDAO (ddx)
3185 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $83,259
1.25 $1.15M
$84,127
$81,985
$6.11K
$1.15M
$1.15M
Prévision du cours de Polygon zkEVM Bridged WBTC (Polygon zkEVM) (wbtc)
3188 EverGrowCoin  EGC $0.000000002466
₿0.0000000000016
-0.17 $1.15M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$6.86
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3193 ASX Capital  ASX $0.1651
₿0.0000038
2.33 $1.14M
₿0
$0.169
₿0.0000039
$0.1613
₿0.0000038
$749.31
₿0.08
$1.65M
₿0.04
$1.14M
₿0
Prévision du cours de ASX Capital (asx)
3196 Sperax USD  USDS $0.9996
₿0.000014
0.01* $1.14M
₿16.73
$1.01
₿0.000014
$0.9932
₿0.000014
$46.71K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Prévision du cours de Sperax USD (usds)
3197 Ramses Exchange  RAM $0.00761
₿0.0000022
0.17 $1.13M
₿123.89
$0.007777
₿0.0000024
$0.007544
₿0.0000020
$2.18K
₿8.09
$6.13M
₿1.05K
$1.13M
₿123.89
Prévision du cours de Ramses Exchange (ram)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2427
₿0.0000029
$0.2286
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Prévision du cours de KWAI (kwai)
3200 Blockchain Brawlers  BRWL $0.001127
₿0.00000014
-0.91 $1.13M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$58.72K
₿19.69
$1.13M
₿140.36
$1.13M
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
3203 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Prévision du cours de GG MetaGame (ggmt)
3204 Stride Staked DYDX  STDYDX $0.6946
₿0.000042
3.20 $1.12M
₿0
$0.6999
₿0.000044
$0.6731
₿0.000040
$7.14
₿1.03
$1.12M
$1.12M
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3205 Kommunitas  KOM $0.0006747
₿0.000000040
-1.82 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.000673
₿0.000000039
$73.74K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
Prévision du cours de Kommunitas (kom)
3206 Any Inu  AI $0.000002659
₿0.00000000056
-0.76 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.00000265
₿0.00000000053
$162.43K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
Prévision du cours de Any Inu (ai)
3212 Hot Cross  HOTCROSS $0.009986
₿0.00000015
1.37 $1.11M
₿17.28
$0.01005
₿0.00000015
$0.009851
₿0.00000014
$265.51K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
Prévision du cours de Hot Cross (hotcross)
3214 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01887
₿0.00000022
$0.01801
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
Prévision du cours de Roundtable (rtb)
3217 Black Dragon  BLACKDRAGON $0.00000001423
₿0.0000000000014
-4.31 $1.1M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001409
₿0.0000000000014
$6.8K
₿1.4
$1.1M
₿113.21
$1.1M
₿113.21
Prévision du cours de Black Dragon (blackdragon)
3220 Cardstack  CARD $0.0003676
₿0.000000010
5.78 $1.1M
₿32.28
$0.0003737
₿0.000000010
$0.0003475
₿0.0000000094
$23.6K
₿0.57
$2.21M
₿64.58
$1.1M
₿32.28
Prévision du cours de Cardstack (card)
3221 Baby BNB  BABYBNB $0.001096
21.44 $1.1M
$0.001174
$0.0008974
$82.43K
$1.1M
$1.1M
Prévision du cours de Baby BNB (babybnb)
3225 AI INU  AIINU $0.002518
₿0.00000015
1.65 $1.1M
₿0
$0.002592
₿0.00000023
$0.002474
₿0.00000011
$321.09
₿14.38
$2.52M
$1.1M
₿0
Prévision du cours de AI INU (aiinu)
3228 MELD [OLD]  MELD $0.0007384
₿0.00000024
3.79 $1.09M
₿368.94
$0.0007446
₿0.00000026
$0.0007047
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
Prévision du cours de MELD [OLD] (meld)
3229 CHONKY  CHONKY $0.00000219
₿0.00000000068
4.73 $1.09M
₿0
$0.000002259
₿0.00000000082
$0.000002079
₿0.00000000066
$23.92K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
Prévision du cours de CHONKY (chonky)
3231 Winkies  WNK $0.0001678
₿0.0000000088
-4.10 $1.09M
₿45.6
$0.0001759
₿0.0000000090
$0.0001663
₿0.0000000085
$56.67K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
Prévision du cours de Winkies (wnk)
3234 AS Monaco Fan Token  ASM $0.2653
₿0.000021
0.44 $1.09M
₿30.96
$0.2702
₿0.000023
$0.257
₿0.000019
$84.85K
₿29.76
$2.65M
₿212.62
$1.09M
₿30.96
Prévision du cours de AS Monaco Fan Token (asm)
3236 Kryptokrona  XKR $0.001791
₿0.000000064
3.68 $1.09M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.51K
₿0.08
$1.79M
₿64.04
$1.09M
₿35.78
Prévision du cours de Kryptokrona (xkr)
3238 UFC Fan Token  UFC $0.4482
₿0.000010
-1.86 $1.09M
₿92.32
$0.4577
₿0.000011
$0.4471
₿0.0000099
$1.14
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
Prévision du cours de UFC Fan Token (ufc)
3239 Cogito Finance  CGV $0.009181
₿0.0000023
7.39 $1.09M
₿221.82
$0.009415
₿0.0000024
$0.008436
₿0.0000023
$22.64K
₿4.29
$9.18M
₿2.37K
$1.09M
₿221.82
Prévision du cours de Cogito Finance (cgv)
3240 Wecan  WECAN $0.00063
₿0.000000057
-0.76 $1.08M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.17
₿0.34
$1.26M
₿115.62
$1.08M
₿99.56
Prévision du cours de Wecan (wecan)
3241 MAGA: Fight for Trump  TRUMPCOIN $0.001096
24.04 $1.08M
$0.001144
$0.0008776
$13.36K
$1.08M
$1.08M
Prévision du cours de MAGA: Fight for Trump (trumpcoin)
3243 Skycoin  SKY $0.04811
₿0.00000042
0.17 $1.08M
₿9.27
$0.04811
₿0.00000042
$0.04776
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Prévision du cours de Skycoin (sky)
3244 Crash On Base  CRASH $0.001131
-0.43 $1.08M
$0.001155
$0.001119
$1.58K
$1.08M
$1.08M
Prévision du cours de Crash On Base (crash)
3245 Merit Circle  MC $0.09084
₿0.000044
-6.39 $1.08M
₿1.12K
$0.09718
₿0.000045
$0.07513
₿0.000042
$5.68K
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Prévision du cours de Merit Circle (mc)
3246 FUSION  FSN $0.01388
₿0.0000026
0.18 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01375
₿0.0000024
$65.26K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
Prévision du cours de FUSION (fsn)
3254 Dark Frontiers  DARK $0.004999
₿0.00000050
-0.39 $1.07M
₿99.33
$0.005073
₿0.00000050
$0.00499
₿0.00000048
$543.48K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Prévision du cours de Dark Frontiers (dark)
3256 Ring AI  RING $0.01067
₿0.0000045
-0.54 $1.07M
₿0
$0.0108
₿0.0000062
$0.01068
₿0.0000038
$3.98K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
Prévision du cours de Ring AI (ring)
3257 Crowny Token  CRWNY $0.001521
₿0.00000012
0.92 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.001504
₿0.00000011
$1.66K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
Prévision du cours de Crowny Token (crwny)
3258 Rangers Protocol Gas  RPG $0.1145
₿0.000027
1.23 $1.07M
₿258.95
$0.1372
₿0.000028
$0.09966
₿0.000026
$423.69
₿2.65
$2.41M
₿584.34
$1.07M
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3260 Abyss Token  ABYSS $0.004632
₿0.00000016
1.14 $1.06M
₿38.03
$0.004721
₿0.00000016
$0.004108
₿0.00000015
$32.67K
₿0.02
$2.36M
₿84.44
$1.06M
₿38.03
Prévision du cours de Abyss Token (abyss)
3261 Bag  BAG $0.0001791
₿0.000000049
0.17 $1.06M
₿120.38
$0.0002
₿0.000000049
$0.0001592
₿0.000000048
$41.73K
₿1.54
$1.06M
₿120.38
$1.06M
₿120.38
Prévision du cours de Bag (bag)
3262 Vesper Finance  VSP $0.1248
₿0.0000076
-25.62 $1.06M
₿65.42
$0.1909
₿0.0000086
$0.1248
₿0.0000068
$54.1K
₿0.26
$1.25M
₿76.84
$1.06M
₿65.42
Prévision du cours de Vesper Finance (vsp)
3263 TON FISH MEMECOIN  FISH $0.000000003533
₿0.0000000000013
-4.81 $1.06M
₿414.95
$0.000000003733
₿0.0000000000014
$0.000000003533
₿0.0000000000013
$5.74K
₿17.97
$1.44M
₿563.71
$1.06M
₿414.95
Prévision du cours de TON FISH MEMECOIN (fish)
3265 OpenANX  OAX $0.01902
₿0.0000044
-4.24 $1.06M
₿247.92
$0.02034
₿0.0000047
$0.01898
₿0.0000036
$44.99K
₿271.58
$1.9M
₿444.36
$1.06M
₿247.92
Prévision du cours de OpenANX (oax)
3266 Everton Fan Token  EFC $0.2097
₿0.000020
0.80 $1.06M
₿85.94
$0.2137
₿0.000021
$0.2072
₿0.000018
$78.23K
₿19.12
$2.09M
₿206.38
$1.06M
₿85.94
Prévision du cours de Everton Fan Token (efc)
3269 Crypto-AI-Robo  CAIR $0.001194
₿0.0000000058
-22.82 $1.06M
₿5.2
$0.001696
₿0.0000000077
$0.001195
₿0.0000000060
$818.4K
₿0.89
$1.06M
₿5.4
$1.06M
₿5.2
Prévision du cours de Crypto-AI-Robo (cair)
3271 Yaku  YAKU $0.002096
₿0.00000031
1.35 $1.04M
₿27.28
$0.002229
₿0.00000036
$0.001985
₿0.00000031
$380.15
₿0.45
$1.05M
₿156.38
$1.04M
₿27.28
Prévision du cours de Yaku (yaku)
3272 dotmoovs  MOOV $0.001057
₿0.00000012
1.20 $1.06M
₿120.88
$0.001077
₿0.00000012
$0.001029
₿0.00000011
$279.34K
₿6.26
$1.06M
₿120.88
$1.06M
₿120.88
Prévision du cours de dotmoovs (moov)
3273 SatoshiVM  SAVM $0.1439
₿0.00010
-0.07 $1.06M
₿747.11
$0.1495
₿0.00010
$0.1402
₿0.000094
$67.33K
₿82.72
$3.02M
₿2.13K
$1.06M
₿747.11
Prévision du cours de SatoshiVM (savm)
3274 Zap  ZAP $0.002288
₿0.00000010
69.25 $1.05M
₿48.11
$0.002313
₿0.00000011
$0.001347
₿0.000000095
$10.64
₿0.17
$1.19M
₿54.39
$1.05M
₿48.11
Prévision du cours de Zap (zap)
3277 holoride  RIDE $0.001195
₿0.00000019
-2.58 $1.05M
₿169.66
$0.001237
₿0.00000020
$0.00119
₿0.00000019
$5.42K
₿1.1
$1.2M
₿201.14
$1.05M
₿169.66
Prévision du cours de holoride (ride)
3278 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$8.87
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Prévision du cours de STEPN Green Satoshi Token on ETH (gst-eth)
3280 BLOCX.  BLOCX $0.009483
₿0.0000019
-3.84 $1.05M
₿123.31
$0.01006
₿0.0000019
$0.009305
₿0.0000018
$184.44K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
Prévision du cours de BLOCX. (blocx)
3281 NAMI Protocol  NAMI $0.0127
-0.07 $1.05M
$0.01286
$0.01265
$24
$1.27M
$1.05M
Prévision du cours de NAMI Protocol (nami)
3282 apM Coin  APM $0.002891
₿0.00000011
-0.87 $1.05M
₿41.65
$0.003074
₿0.00000012
$0.002759
₿0.00000011
$278.68K
₿11.98
$5.24M
₿208.59
$1.05M
₿41.65
Prévision du cours de apM Coin (apm)
3283 Bondly  BONDLY $0.001065
₿0.000000069
1.00 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.00105
₿0.000000067
$7.78K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
Prévision du cours de Bondly (bondly)
3285 Bit Game Verse Token  BGVT $0.00001891
₿0.00000000036
0.62 $1.05M
₿19.97
$0.00001997
$0.00000477
$24.7
₿0
$1.06M
₿20.15
$1.05M
₿19.97
Prévision du cours de Bit Game Verse Token (bgvt)
3288 Fuzion  FUZN $0.005974
₿0.00000050
4.80 $1.05M
₿0
$0.005978
₿0.00000051
$0.0057
₿0.00000049
$172.77
₿0.08
$1.05M
₿88.08
$1.05M
₿0
Prévision du cours de Fuzion (fuzn)
3290 Prism  PRISM $0.0005678
₿0.000000051
-0.90 $1.04M
₿95.37
$0.0005733
₿0.000000053
$0.0005567
₿0.000000049
$1.94K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
Prévision du cours de Prism (prism)
3291 OneFinity  ONE $0.04093
₿0.0000058
-2.44 $1.04M
₿116.62
$0.04385
₿0.0000064
$0.04056
₿0.0000058
$5.39K
₿0.28
$1.43M
₿148.82
$1.04M
₿116.62
Prévision du cours de OneFinity (one)
3292 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02402
₿0.00000028
$0.01114
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Prévision du cours de Enigma (eng)
3293 Libre  LIBRE $0.0003428
₿0.000000015
1.02 $1.04M
₿33.18
$0.0003457
₿0.000000015
$0.0003377
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Prévision du cours de Libre (libre)
3294 Envision Labs  VIS $0.01887
-1.74 $1.04M
$0.01944
$0.01887
$538.14
$1.89M
$1.04M
Prévision du cours de Envision Labs (vis)
3295 Xfinance  XFI $43.66
₿0.000012
-0.37 $1.04M
₿0.3
$43.99
₿0.000013
$43.57
₿0.000011
$140.53
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
Prévision du cours de Xfinance (xfi)
3296 PKT  PKT $0.0002963
₿0.000000050
-0.60 $1.03M
₿218.24
$0.0003023
₿0.000000056
$0.0002946
₿0.000000048
$133.37
₿1.35
$1.78M
₿304.35
$1.03M
₿218.24
Prévision du cours de PKT (pkt)
3297 AshSwap  ASH $0.002613
₿0.00000050
-6.35 $1.03M
₿137.44
$0.002807
₿0.00000052
$0.002613
₿0.00000050
$12.64K
₿0.41
$2.62M
₿510.37
$1.03M
₿137.44
Prévision du cours de AshSwap (ash)
3299 SophiaVerse  SOPH $0.003955
₿0.0000011
-0.72 $1.03M
₿235.45
$0.004311
₿0.0000011
$0.003941
₿0.0000011
$45.07K
₿1.22
$3.96M
₿1.15K
$1.03M
₿235.45
Prévision du cours de SophiaVerse (soph)
3301 OraiDEX  ORAIX $0.00139
₿0.00000025
2.76 $1.03M
₿110.94
$0.001394
₿0.00000025
$0.001348
₿0.00000024
$36.56K
₿3.69
$1.03M
₿187.87
$1.03M
₿110.94
Prévision du cours de OraiDEX (oraix)
3302 Hemule  HEMULE $0.001038
₿0.00000025
6.01 $1.03M
₿247.6
$0.001048
₿0.00000026
$0.0009794
₿0.00000022
$312.58K
₿11.7
$1.03M
₿247.6
$1.03M
₿247.6
Prévision du cours de Hemule (hemule)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001983
₿0.000000023
$0.001444
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Prévision du cours de Betswap.gg (bsgg)
3306 Tokenomy  TEN $0.008541
₿0.00000017
0.72 $1.02M
₿18.85
$0.00884
₿0.00000018
$0.008437
₿0.00000011
$206.68
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
Prévision du cours de Tokenomy (ten)
3308 Whales Market  WHALES $0.03983
₿0.000025
5.49 $1.04M
₿532.49
$0.04096
₿0.000027
$0.03731
₿0.000020
$5.84K
₿87.88
$3.98M
₿2.51K
$1.04M
₿532.49
Prévision du cours de Whales Market (whales)
3309 ZooKeeper  ZOO $0.002156
₿0.000000083
26.93 $1.01M
₿38.82
$0.002179
₿0.000000084
$0.001612
₿0.000000078
$19.79K
₿0.53
$1.05M
₿40.07
$1.01M
₿38.82
Prévision du cours de ZooKeeper (zoo)
3313 ORC  ORC $0.001007
2.33 $1.01M
$0.001094
$0.0009779
$4.47K
$1.01M
$1.01M
Prévision du cours de ORC (orc)
3314 Sora Validator Token  VAL $0.01721
₿0.0000069
4.58 $1.01M
₿486.34
$0.02106
₿0.0000070
$0.01646
₿0.0000059
$21.72K
₿0.82
$1.72M
₿695.25
$1.01M
₿486.34
Prévision du cours de Sora Validator Token (val)
3316 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001837
₿0.0000000022
$0.0001789
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Prévision du cours de Flute (flut)
3318 Phoenixcoin  PXC $0.01089
₿0.00000011
-5.91 $1M
₿10.45
$0.01181
₿0.00000011
$0.01088
₿0.00000011
$1.48
₿0
$1M
₿11.31
$1M
₿10.45
Prévision du cours de Phoenixcoin (pxc)
3319 iCommunity  ICOM $0.0166
₿0.00000017
43.99 $1M
₿0
$0.01663
₿0.00000018
$0.01153
₿0.00000017
$31.77
₿0
$1.62M
₿17.75
$1M
₿0
Prévision du cours de iCommunity (icom)
3320 Astrovault  AXV $0.01188
₿0.0000023
-1.74 $1M
₿40.09
$0.01237
₿0.0000023
$0.01171
₿0.0000022
$7.29K
₿0.77
$2.58M
₿495.34
$1M
₿40.09
Prévision du cours de Astrovault (axv)
3326 WOZX  WOZX $0.001612
₿0.00000010
8.02 $997.89K
₿64.05
$0.001675
₿0.00000010
$0.00148
₿0.000000098
$201.94
₿0.33
$1.61M
₿102.85
$997.89K
₿64.05
Prévision du cours de WOZX (wozx)
3328 Walken  WLKN $0.0007423
₿0.000000095
-0.57 $993.6K
₿60.78
$0.0007465
₿0.000000098
$0.0007288
₿0.000000094
$1.06M
₿29.28
$1.48M
₿191.67
$993.6K
₿60.78
Prévision du cours de Walken (wlkn)
3332 Acquire.Fi  ACQ $0.003426
₿0.00000047
-2.06 $995.89K
₿133.17
$0.003528
₿0.00000049
$0.003377
₿0.00000043
$135.65K
₿3.12
$1.03M
₿143.01
$995.89K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3335 nomnom  NOMNOM $0.0009816
-3.30 $981.5K
$0.001112
$0.0009778
$142.11K
$981.5K
$981.5K
Prévision du cours de nomnom (nomnom)
3338 XSwap Protocol  XSP $0.0004127
₿0.000000013
7.91 $989.49K
₿32.54
$0.0004167
₿0.000000014
$0.0003751
₿0.000000013
$24.32K
₿0.81
$5.37M
₿176.5
$989.49K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
3339 Basilisk  BSX $0.00004276
₿0.0000000022
5.32 $1.01M
₿52.46
$0.00004851
₿0.0000000023
$0.00004052
₿0.0000000022
$11.25K
₿0.3
$2.1M
₿109.05
$1.01M
₿52.46
Prévision du cours de Basilisk (bsx)
3340 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Prévision du cours de Dastra Network (dan)
3343 Horizon Protocol  HZN $0.005036
₿0.00000074
0.59 $983.45K
₿118.52
$0.005108
₿0.00000075
$0.004855
₿0.00000072
$25.7K
₿0.93
$1.24M
₿179.29
$983.45K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3344 Planq  PLQ $0.007136
₿0.00000082
-0.49 $983.92K
₿75.32
$0.007321
₿0.00000085
$0.006847
₿0.00000080
$583.09
₿1.52
$985.55K
₿106.78
$983.92K
₿75.32
Prévision du cours de Planq (plq)
3346 Smart MFG  MFG $0.002538
₿0.0000000093
0.31 $982.06K
₿3.61
$0.002619
$0.002519
$468.32
₿0.01
$2.2M
₿8.16
$982.06K
₿3.61
Prévision du cours de Smart MFG (mfg)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Prévision du cours de Xaurum (xaur)
3350 Valencia CF Fan Token  VCF $0.1867
₿0.000015
0.50 $978.83K
₿43.37
$0.1892
₿0.000015
$0.1842
₿0.000014
$84.8K
₿16.59
$1.87M
₿152.2
$978.83K
₿43.37
Prévision du cours de Valencia CF Fan Token (vcf)
3351 MultiVAC  MTV $0.0002829
₿0.000000022
4.46 $978.34K
₿78.87
$0.0003103
₿0.000000024
$0.0002691
₿0.000000022
$178.4K
₿2.24
$2.83M
₿227.97
$978.34K
₿78.87
Prévision du cours de MultiVAC (mtv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici