Страница результатов 22 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5539	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5543	Affyn FYN	$0.0006838 ₿0.0000000077	-1.88	$262.54K ₿2.96	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.72K ₿0.15	$683.83K ₿7.72	$262.54K ₿2.96
5544	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.63	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5552	Dypius DYP	$0.001135 ₿0.000000012	30.85	$261.13K ₿2.95	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.74K ₿0.05	$261.13K ₿2.95	$261.13K ₿2.95
5561	Cairo Bank CBANK	$0.08046 ₿0.00000090	-0.24	$259.7K ₿2.93	$0.08065 ₿0.00000090	$0.08032 ₿0.00000090	$86.31 ₿0	$289.82K ₿3.27	$259.7K ₿2.93
5564	Legia Warsaw Fan Token LEG	$0.2052 ₿0.0000023	1.54	$242.44K ₿2.92	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$238.6 ₿0	$1.03M ₿12.37	$242.44K ₿2.92
5566	enqAI ENQAI	$0.0002608 ₿0.0000000029	-14.19	$258.92K ₿2.92	$0.0003041 ₿0.0000000034	$0.0002602 ₿0.0000000029	$50.42K ₿0.57	$261.34K ₿2.95	$258.92K ₿2.92
5567	Hermes Protocol HERMES	$0.00151 ₿0.000000017	-1.16	$258.9K ₿2.92	$0.001528 ₿0.000000017	$0.00148 ₿0.000000016	$9 ₿0	$814.23K ₿9.19	$258.9K ₿2.92
5568	FreeRossDAO FREE	$0.00003355 ₿0.00000000037	-0.58	$258.89K ₿2.92	$0.0000339 ₿0.00000000038	$0.00003313 ₿0.00000000037	$223.17 ₿0	$311.58K ₿3.52	$258.89K ₿2.92
5575	Wrapped Energi WNRG	$0.01956 ₿0.00000022	-0.69	$257.77K ₿2.91	$0.01976 ₿0.00000022	$0.01956 ₿0.00000022	$432.57 ₿0	$257.77K ₿2.91	$257.77K ₿2.91
5577	AIT Protocol AIT	$0.0008696 ₿0.0000000098	-6.64	$257.66K ₿2.91	$0.0009695 ₿0.000000010	$0.0008653 ₿0.0000000097	$1.51K ₿0.02	$258.81K ₿2.92	$257.66K ₿2.91
5580	BitCone CONE	$0.0000004374 ₿0.0000000000049	33.87	$257.05K ₿2.9	$0.0000004534 ₿0.0000000000051	$0.0000003147 ₿0.0000000000035	$4.82K ₿0.07	$266.07K ₿3	$257.05K ₿2.9
5581	Heroes of NFT HON	$0.002834 ₿0.000000031	-0.88	$257.65K ₿2.9	$0.002891 ₿0.000000032	$0.002813 ₿0.000000031	$498.38 ₿0.01	$566.98K ₿6.38	$257.65K ₿2.9
5582	SEED SEED	$0.01284 ₿0.00000014	0.13	$256.88K ₿2.9	$0.01298 ₿0.00000014	$0.01274 ₿0.00000014	$169.19 ₿0	$256.88K ₿2.9	$256.88K ₿2.9
5585	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5588	Itheum ITHEUM	$0.0004222 ₿0.0000000047	-2.57	$255.95K ₿2.89	$0.0004358 ₿0.0000000048	$0.0004192 ₿0.0000000047	$426.4 ₿0	$358.94K ₿4.05	$255.95K ₿2.89
5597	Possum PSM	$0.00004249 ₿0.00000000047	-0.36	$254.97K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$136.68 ₿0	$424.95K ₿4.8	$254.97K ₿2.88
5599	Kryptokrona XKR	$0.0004183 ₿0.0000000047	-10.55	$254.74K ₿2.88	$0.0004678 ₿0.0000000052	$0.0004183 ₿0.0000000048	$4.22K ₿0.05	$418.32K ₿4.72	$254.74K ₿2.88
5600	FU FU	$0.000001439 ₿0.000000000016	-0.37	$254.41K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$172.24 ₿0	$254.41K ₿2.87	$254.41K ₿2.87
5603	LandX Governance Token LNDX	$0.01926 ₿0.00000021	-1.76	$254.38K ₿2.87	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$78.66K ₿0.89	$1.35M ₿15.26	$254.38K ₿2.87
5605	Autobahn Network TXL	$0.001997 ₿0.000000022	-2.18	$253.93K ₿2.87	$0.002053 ₿0.000000023	$0.001991 ₿0.000000022	$15.45 ₿0	$1.2M ₿13.53	$253.93K ₿2.87
5615	Grai GRAI	$0.9755 ₿0.000011	-0.40	$251.49K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.5 ₿0	$251.49K ₿2.84	$251.49K ₿2.84
5620	GemLink GLINK	$0.00222 ₿0.000000025	0.01*	$251.05K ₿2.84	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$52.55 ₿0	$355.33K ₿4.01	$251.05K ₿2.84
5622	Raven Protocol RAVEN	$0.00005646 ₿0.00000000063	-15.22	$250.54K ₿2.83	$0.00006661 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.7K ₿0.02	$564.71K ₿6.37	$250.54K ₿2.83
5623	PureFi UFI	$0.00268 ₿0.000000030	-1.82	$250.51K ₿2.83	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.03	$250.51K ₿2.83
5630	Chirpley CHRP	$0.0003526 ₿0.0000000039	-2.04	$249.5K ₿2.82	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.35K ₿0.62	$352.67K ₿3.99	$249.5K ₿2.82
5637	Cryowar CWAR	$0.0008799 ₿0.0000000092	5.16	$265.17K ₿2.81	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.55K ₿0.14	$879.92K ₿9.31	$265.17K ₿2.81
5638	Gameswap GSWAP	$0.02833 ₿0.00000031	12.31	$248.24K ₿2.8	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.24K ₿0.41	$566.72K ₿6.4	$248.24K ₿2.8
5647	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000060	-1.62	$247.2K ₿2.79	$0.000000000543 ₿0.0000000000000060	$0.000000000532 ₿0.0000000000000060	$45.39 ₿0	$247.2K ₿2.79	$247.2K ₿2.79
5659	Winkies WNK	$0.00003799 ₿0.00000000042	-2.41	$245.72K ₿2.77	$0.00003893 ₿0.00000000043	$0.00003778 ₿0.00000000042	$259.62 ₿0	$245.72K ₿2.77	$245.72K ₿2.77
5660	Decentral Games DG	$0.0002646 ₿0.0000000029	-3.46	$245.65K ₿2.77	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$30.49 ₿0	$245.65K ₿2.77	$245.65K ₿2.77
5663	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	0.02	$245.06K ₿2.77	$1.01 ₿0.000011	$0.9961 ₿0.000011	$327.78 ₿0	$245.06K ₿2.77	$245.06K ₿2.77
5669	AshSwap ASH	$0.0005785 ₿0.0000000065	-0.83	$242.92K ₿2.74	$0.0005869 ₿0.0000000065	$0.000572 ₿0.0000000064	$132.14 ₿0	$578.52K ₿6.53	$242.92K ₿2.74
5671	Navigator Exchange NAVI	$0.07417 ₿0.00000083	-2.85	$242.3K ₿2.73	$0.07635 ₿0.00000085	$0.07337 ₿0.00000083	$220.43 ₿0	$242.3K ₿2.73	$242.3K ₿2.73
5673	Fight to MAGA FIGHT	$0.0002431 ₿0.0000000027	5.50	$241.67K ₿2.73	$0.0002472 ₿0.0000000027	$0.0002266 ₿0.0000000025	$102.26K ₿1.16	$241.67K ₿2.73	$241.67K ₿2.73
5683	Hord HORD	$0.0009406 ₿0.000000010	0.74	$239.62K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.54K ₿0.14	$301.02K ₿3.4	$239.62K ₿2.7
5685	DAOhaus HAUS	$0.2393 ₿0.0000026	0.02	$239.31K ₿2.68	$0.2393 ₿0.0000026	$0.2392 ₿0.0000026	$3.25 ₿0	$239.31K ₿2.68	$239.31K ₿2.68
5692	Wicrypt WNT	$0.004945 ₿0.000000056	-5.75	$238K ₿2.7	$0.005253 ₿0.000000058	$0.004964 ₿0.000000056	$118.54K ₿1.35	$989.19K ₿11.21	$238K ₿2.7
5707	Gondola GONDOLA	$0.0000005592 ₿0.0000000000063	-4.09	$235.26K ₿2.66	$0.0000005838 ₿0.0000000000065	$0.0000005583 ₿0.0000000000063	$132.1 ₿0	$235.26K ₿2.66	$235.26K ₿2.66
5711	Mind MND	$0.002417 ₿0.000000027	-1.20	$234.82K ₿2.65	$0.002791 ₿0.000000031	$0.00242 ₿0.000000027	$47.39K ₿0.54	$242.1K ₿2.73	$234.82K ₿2.65
5712	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000072	0	$234.82K ₿2.65	$0.000000000638 ₿0.0000000000000072	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.6	$234.82K ₿2.65
5720	Changer CNG	$0.005573 ₿0.000000062	0	$233.02K ₿2.6	$0	$0	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5722	SOMESING SSG	$0.00004649 ₿0.00000000052	3.53	$232.65K ₿2.63	$0.00005762 ₿0.00000000064	$0.00004453 ₿0.00000000050	$178.46K ₿2.01	$232.65K ₿2.63	$232.65K ₿2.63
5723	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5727	ORC ORC	$0.0002288 ₿0.0000000026	-2.41	$230.66K ₿2.6	$0.0002363 ₿0.0000000026	$0.0002271 ₿0.0000000025	$515.97 ₿0.01	$230.66K ₿2.6	$230.66K ₿2.6
5728	TopGoal GOAL	$0.00043 ₿0.0000000048	0.64	$230.61K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004272 ₿0.0000000047	$2.78 ₿0	$430.04K ₿4.85	$230.61K ₿2.6
5729	Hex Orange Address HOA	$0.001534 ₿0.000000017	-6.35	$230.45K ₿2.6	$0.001638 ₿0.000000018	$0.001516 ₿0.000000017	$571.49 ₿0.01	$230.45K ₿2.6	$230.45K ₿2.6
5730	Bankless DAO BANK	$0.0002789 ₿0.0000000031	-1.66	$230.16K ₿2.6	$0.0002837 ₿0.0000000031	$0.0002769 ₿0.0000000031	$4.69 ₿0	$278.91K ₿3.15	$230.16K ₿2.6
5733	BAI Stablecoin BAI	$0.9895 ₿0.000011	-0.26	$229.41K ₿2.59	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$108.87 ₿0	$229.41K ₿2.59	$229.41K ₿2.59
5734	Let Him Cook $COOK	$0.0002278 ₿0.0000000025	3.49	$229.39K ₿2.59	$0.0002554 ₿0.0000000028	$0.0002199 ₿0.0000000024	$1.23K ₿0.01	$229.39K ₿2.59	$229.39K ₿2.59
5735	Lion DAO ROAR	$0.0000002565 ₿0.0000000000028	-1.34	$229.17K ₿2.59	$0.0000002657 ₿0.0000000000029	$0.000000255 ₿0.0000000000028	$139.1 ₿0	$229.17K ₿2.59	$229.17K ₿2.59
5741	Tomb TOMB	$0.0007453 ₿0.0000000084	2.24	$228.42K ₿2.58	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$715.66 ₿0.01	$228.42K ₿2.58	$228.42K ₿2.58
5743	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5744	web3war FPS	$0.005467 ₿0.000000061	-6.24	$227.66K ₿2.57	$0.005838 ₿0.000000065	$0.005431 ₿0.000000061	$13.19K ₿0.15	$820.09K ₿9.26	$227.66K ₿2.57
5748	Choise.ai CHO	$0.002069 ₿0.000000023	-0.91	$226.77K ₿2.56	$0.002097 ₿0.000000023	$0.002067 ₿0.000000023	$117.34K ₿1.32	$2.07M ₿23.36	$226.77K ₿2.56
5751	Super Trump STRUMP	$0.00009663 ₿0.0000000010	-3.97	$226.12K ₿2.55	$0.0001023 ₿0.0000000011	$0.00009647 ₿0.0000000010	$731.69 ₿0.01	$226.12K ₿2.55	$226.12K ₿2.55
5753	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.44	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5757	Hund HUND	$0.0005626 ₿0.0000000063	-2.70	$225.01K ₿2.54	$0.0005797 ₿0.0000000065	$0.0005617 ₿0.0000000063	$67.59K ₿0.77	$225.01K ₿2.54	$225.01K ₿2.54
5760	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5768	Gifto GFT	$0.00009985 ₿0.0000000011	0.01	$223.66K ₿2.52	$0.00009985 ₿0.0000000011	$0.00009914 ₿0.0000000011	$8.92 ₿0	$223.66K ₿2.52	$223.66K ₿2.52
5769	Expand XZK	$0.0005441 ₿0.0000000061	-0.02	$223.53K ₿2.52	$0.0005444 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.87K ₿0.13	$544.18K ₿6.14	$223.53K ₿2.52
5772	S.C. Corinthians Fan Token SCCP	$0.0343 ₿0.00000038	0.52	$222.94K ₿2.51	$0.0343 ₿0.00000038	$0.03409 ₿0.00000038	$70.05K ₿0.79	$686.08K ₿7.73	$222.94K ₿2.51
5773	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5786	Morpheus Labs MIND	$0.000105 ₿0.0000000011	-22.77	$220.44K ₿2.49	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.87 ₿0	$220.44K ₿2.49	$220.44K ₿2.49
5800	Sanin Inu SANI	$0.0000002483 ₿0.0000000000028	-0.93	$219.36K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002479 ₿0.0000000000028	$1.64 ₿0	$219.36K ₿2.48	$219.36K ₿2.48
5804	Tranche Finance SLICE	$0.01253 ₿0.00000014	-0.72	$218.81K ₿2.47	$0.01262 ₿0.00000014	$0.0124 ₿0.00000013	$12.23K ₿0.14	$251.22K ₿2.83	$218.81K ₿2.47
5806	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5807	ICE Token ICE	$0.03239 ₿0.00000036	0.91	$218.65K ₿2.47	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$5.51 ₿0	$782.65K ₿8.83	$218.65K ₿2.47
5814	Deri Protocol DERI	$0.001659 ₿0.000000018	1.96	$217.78K ₿2.45	$0.001705 ₿0.000000019	$0.001622 ₿0.000000018	$16.61K ₿0.19	$777K ₿8.76	$217.78K ₿2.45
5825	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5828	IXO IXO	$0.00249 ₿0.000000028	-2.80	$215.82K ₿2.44	$0.002574 ₿0.000000028	$0.002476 ₿0.000000027	$20.47 ₿0	$314.53K ₿3.55	$215.82K ₿2.44
5829	PIZA (Ordinals) PIZA	$0.01025 ₿0.00000011	-0.40	$217.89K ₿2.46	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.22K ₿0.62	$217.89K ₿2.46	$217.89K ₿2.46
5833	MarketPeak PEAK	$0.0001294 ₿0.0000000014	-0.68	$214.56K ₿2.42	$0.0001304 ₿0.0000000014	$0.0001292 ₿0.0000000014	$23.49 ₿0	$269.78K ₿3.04	$214.56K ₿2.42
5836	Genopets GENE	$0.002423 ₿0.000000027	0.01*	$214.47K ₿2.42	$0.002449 ₿0.000000027	$0.002411 ₿0.000000027	$55.97 ₿0	$242.15K ₿2.73	$214.47K ₿2.42
5837	Rally RLY	$0.00004275 ₿0.00000000048	-3.33	$214.33K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$781.02 ₿0.01	$641.45K ₿7.24	$214.33K ₿2.42
5840	TruBadger TRUBGR	$0.000000000585 ₿0.0000000000000066	-3.92	$213.99K ₿2.42	$0.000000000609 ₿0.0000000000000068	$0.000000000584 ₿0.0000000000000065	$2.63K ₿0.03	$585.14K ₿6.61	$213.99K ₿2.42
5845	Pajamas Cat PAJAMAS	$0.0002181 ₿0.0000000024	-1.71	$212.75K ₿2.41	$0.000224 ₿0.0000000025	$0.0002167 ₿0.0000000024	$189.51 ₿0	$212.75K ₿2.41	$212.75K ₿2.41
5846	Pillar PLR	$0.0008189 ₿0.0000000092	-3.46	$212.4K ₿2.4	$0.0008482 ₿0.0000000095	$0.0008169 ₿0.0000000092	$139.27 ₿0	$655.17K ₿7.4	$212.4K ₿2.4
5848	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969 ₿0.000011	-0.01	$212.21K ₿2.4	$0.9978 ₿0.000011	$0.9941 ₿0.000011	$525.54 ₿0.01	$212.21K ₿2.4	$212.21K ₿2.4
5852	GET Protocol GET	$0.069 ₿0.00000077	-0.34	$212.02K ₿2.39	$0.06929 ₿0.00000078	$0.06888 ₿0.00000077	$3.34 ₿0	$1.58M ₿17.87	$212.02K ₿2.39
5854	DefiPlaza DFP2	$0.003188 ₿0.000000035	-15.29	$211.89K ₿2.39	$0.003855 ₿0.000000043	$0.003056 ₿0.000000034	$830.69 ₿0.01	$211.89K ₿2.39	$211.89K ₿2.39
5859	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5861	Revest Finance RVST	$0.002306 ₿0.000000026	-1.34	$210.72K ₿2.38	$0.002349 ₿0.000000026	$0.002302 ₿0.000000026	$485.82 ₿0.01	$230.63K ₿2.6	$210.72K ₿2.38
5864	Circuits of Value COVAL	$0.0001178 ₿0.0000000013	-3.52	$210.29K ₿2.37	$0.0001327 ₿0.0000000014	$0.0001178 ₿0.0000000013	$2.81K ₿0.03	$210.29K ₿2.37	$210.29K ₿2.37
5882	Data Lake LAKE	$0.000125 ₿0.0000000014	-0.97	$208.1K ₿2.35	$0.0001265 ₿0.0000000014	$0.0001247 ₿0.0000000014	$12.5 ₿0	$312.56K ₿3.53	$208.1K ₿2.35
5884	TrustFi Network Token TFI	$0.00417 ₿0.000000047	0.59	$208.05K ₿2.35	$0.004175 ₿0.000000047	$0.004133 ₿0.000000046	$662.81 ₿0.01	$417.1K ₿4.71	$208.05K ₿2.35
5885	HAVAH HVH	$0.0002135 ₿0.0000000024	-0.08	$208K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.47K ₿0.54	$2.14M ₿24.11	$208K ₿2.35
5886	BSC Station BSCS	$0.0008392 ₿0.0000000094	-0.75	$207.9K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.42K ₿0.14	$334.77K ₿3.77	$207.9K ₿2.34
5895	Imaginary Ones BUBBLE	$0.0001481 ₿0.0000000016	-2.65	$206.56K ₿2.33	$0.0001691 ₿0.0000000019	$0.0001465 ₿0.0000000016	$16.99K ₿0.19	$1.48M ₿16.72	$206.56K ₿2.33
5912	Dmail Network DMAIL	$0.001663 ₿0.000000018	2.40	$204.35K ₿2.31	$0.00168 ₿0.000000018	$0.001618 ₿0.000000018	$80.05K ₿0.9	$332.53K ₿3.75	$204.35K ₿2.31
5919	Kiba Inu KIBA	$0.0000002593 ₿0.0000000000029	30.89	$203.81K ₿2.3	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.84K ₿0.03	$259.31K ₿2.93	$203.81K ₿2.3
5926	NORMIE NORMIE	$0.0002084 ₿0.0000000023	-1.17	$203.21K ₿2.29	$0.0002117 ₿0.0000000023	$0.0002084 ₿0.0000000023	$85.26 ₿0	$203.21K ₿2.29	$203.21K ₿2.29
5930	Eloncoin ELON	$0.0000002955 ₿0.0000000000033	-2.85	$202.54K ₿2.31	$0.0000003454 ₿0.0000000000038	$0.0000002941 ₿0.0000000000033	$50.74K ₿0.57	$202.54K ₿2.31	$202.54K ₿2.31
5932	Coldstack CLS	$0.01113 ₿0.00000012	0.50	$202.41K ₿2.28	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$19.89K ₿0.22	$554.03K ₿6.25	$202.41K ₿2.28
5933	SENATE SENATE	$0.001375 ₿0.000000015	4.31	$202.11K ₿2.28	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$321.46 ₿0	$224.53K ₿2.54	$202.11K ₿2.28
5934	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5935	WOOF Token WOOF	$0.00001127 ₿0.00000000012	-2.83	$201.73K ₿2.28	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$783.41 ₿0.01	$201.73K ₿2.28	$201.73K ₿2.28
5941	Matt Furie MATT	$0.0000004783 ₿0.0000000000054	-1.07	$201.24K ₿2.27	$0.0000005492 ₿0.0000000000061	$0.0000004752 ₿0.0000000000053	$50.89K ₿0.57	$201.24K ₿2.27	$201.24K ₿2.27
5942	WoofWork.io WOOF	$0.00002544 ₿0.00000000028	-0.96	$200.99K ₿2.27	$0.00002616 ₿0.00000000029	$0.00002538 ₿0.00000000028	$9.83 ₿0	$200.99K ₿2.27	$200.99K ₿2.27
5943	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}