Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$95.6B
Общий объем
BTC 59.70%     ETH 7.89%
Доминирование

Страница результатов 22 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3160 Hacash  HAC $0.9352
₿0.00022
0.74 $1.19M
₿173.4
$0.9665
₿0.00026
$0.8759
₿0.00022
$35.49K
₿1.7
$1.19M
₿173.41
$1.19M
₿173.4
Прогноз цены на Hacash(hac)
3165 Chain-key USDC  CKUSDC $0.9983
0.47 $1.19M
$1.01
$0.9885
$105.89K
$1.19M
$1.19M
Прогноз цены на Chain-key USDC(ckusdc)
3166 Million  MM $1.18
₿0.000027
18.23 $1.18M
₿26.97
$1.2
₿0.000027
$0.9989
₿0.000025
$46.73
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
Прогноз цены на Million(mm)
3167 Media Licensing Token  MLT $0.008081
₿0.0000027
0.98 $1.18M
₿403.05
$0.008158
₿0.0000032
$0.00783
₿0.0000027
$18.49K
₿21.95
$1.62M
₿550.61
$1.18M
₿403.05
Прогноз цены на Media Licensing Token(mlt)
3168 Elon Doge Token  EDOGE $0.000000002156
₿0.000000000000043
1.43 $1.18M
₿23.92
$0.000000002171
₿0.000000000000043
$0.000000002113
₿0.000000000000042
$11.75
₿0
$2.16M
₿43.49
$1.18M
₿23.92
Прогноз цены на Elon Doge Token(edoge)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.38
₿0.000016
$1.32
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Прогноз цены на CryptoFranc(xchf)
3173 IXO  IXO $0.01355
₿0.0000010
-16.90 $1.17M
₿92.93
$0.01699
₿0.0000011
$0.01338
₿0.00000098
$1.38K
₿0.07
$1.71M
₿135.43
$1.17M
₿92.93
Прогноз цены на IXO(ixo)
3176 Hund  HUND $0.002927
₿0.00000031
2.83 $1.17M
₿0
$0.002951
₿0.00000033
$0.002656
₿0.00000029
$677.97K
₿6.78
$1.17M
₿79.19
$1.17M
₿0
Прогноз цены на Hund(hund)
3177 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01812
₿0.00000021
$0.01414
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Прогноз цены на Tiamonds [OLD](tia)
3180 Orange  ORNJ $0.01306
₿0.0000080
1.57 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01252
₿0.0000079
$576.01K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
Прогноз цены на Orange(ornj)
3183 ADAPad  ADAPAD $0.003113
₿0.00000012
-0.32 $1.16M
₿47.36
$0.00318
₿0.00000013
$0.003103
₿0.00000012
$13.13
₿0.28
$1.16M
₿47.36
$1.16M
₿47.36
Прогноз цены на ADAPad(adapad)
3184 PIP  PIP $0.003792
₿0.0000019
-2.75 $1.16M
₿364.54
$0.003919
₿0.0000019
$0.003582
₿0.0000019
$72.11K
₿2.1
$3.79M
₿2K
$1.16M
₿364.54
Прогноз цены на PIP(pip)
3187 ASX Capital  ASX $0.1668
₿0.0000038
3.67 $1.16M
₿0
$0.169
₿0.0000039
$0.1598
₿0.0000038
$856.92
₿0.08
$1.67M
₿0.04
$1.16M
₿0
Прогноз цены на ASX Capital(asx)
3188 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09866
₿0.0000011
$0.0834
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Прогноз цены на DerivaDAO(ddx)
3189 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $83,398
1.27 $1.15M
$84,127
$81,622
$6.92K
$1.15M
$1.15M
Прогноз цены на Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3190 Kommunitas  KOM $0.0006933
₿0.000000040
1.09 $1.15M
₿67.92
$0.0007002
₿0.000000048
$0.0006795
₿0.000000039
$84.54K
₿13.27
$1.39M
₿81.48
$1.15M
₿67.92
Прогноз цены на Kommunitas(kom)
3192 EverGrowCoin  EGC $0.00000000247
₿0.0000000000016
-0.03 $1.15M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$6.87
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
Прогноз цены на EverGrowCoin(egc)
3195 Rake.com  RAKE $0.00001665
₿0.0000000013
4.33 $1.15M
₿95.25
$0.00001705
₿0.0000000013
$0.00001552
₿0.0000000012
$84.42K
₿2.77
$1.67M
₿138.6
$1.15M
₿95.25
Прогноз цены на Rake.com(rake)
3196 Ramses Exchange  RAM $0.007674
₿0.0000022
0.89 $1.14M
₿123.89
$0.007777
₿0.0000024
$0.007544
₿0.0000020
$2.36K
₿8.09
$6.18M
₿1.05K
$1.14M
₿123.89
Прогноз цены на Ramses Exchange(ram)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2441
₿0.0000029
$0.2299
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Прогноз цены на KWAI(kwai)
3199 Sperax USD  USDS $0.9995
₿0.000014
-0.34 $1.14M
₿16.73
$1.01
₿0.000014
$0.992
₿0.000014
$48.54K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Прогноз цены на Sperax USD(usds)
3201 FAME AI  FMC $0.0004364
₿0.000000015
-3.73 $1.14M
₿40.56
$0.0004533
₿0.000000016
$0.0004366
₿0.000000015
$25.88K
₿0.59
$4.38M
₿156.01
$1.14M
₿40.56
Прогноз цены на FAME AI(fmc)
3207 Black Dragon  BLACKDRAGON $0.00000001451
₿0.0000000000014
0.73 $1.11M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001409
₿0.0000000000014
$6.64K
₿1.4
$1.11M
₿113.21
$1.11M
₿113.21
Прогноз цены на Black Dragon(blackdragon)
3208 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Прогноз цены на GG MetaGame(ggmt)
3210 Stride Staked DYDX  STDYDX $0.6937
₿0.000042
1.89 $1.12M
₿0
$0.6999
₿0.000044
$0.6693
₿0.000040
$6.54
₿1.03
$1.12M
$1.12M
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3211 Any Inu  AI $0.000002659
₿0.00000000056
-2.79 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.00000265
₿0.00000000053
$162.96K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
Прогноз цены на Any Inu(ai)
3214 Hot Cross  HOTCROSS $0.01
₿0.00000015
1.63 $1.12M
₿17.28
$0.01005
₿0.00000015
$0.009811
₿0.00000014
$256.17K
₿3.28
$5M
₿77.48
$1.12M
₿17.28
Прогноз цены на Hot Cross(hotcross)
3219 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01897
₿0.00000022
$0.01811
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
Прогноз цены на Roundtable(rtb)
3222 AI INU  AIINU $0.002543
₿0.00000015
2.37 $1.11M
₿0
$0.002592
₿0.00000023
$0.002467
₿0.00000011
$528.55
₿14.38
$2.54M
$1.11M
₿0
Прогноз цены на AI INU(aiinu)
3226 Baby BNB  BABYBNB $0.0011
22.91 $1.1M
$0.001174
$0.0008927
$78.51K
$1.1M
$1.1M
Прогноз цены на Baby BNB(babybnb)
3229 CHONKY  CHONKY $0.0000022
₿0.00000000068
5.12 $1.11M
₿0
$0.000002259
₿0.00000000082
$0.000002079
₿0.00000000066
$24.76K
₿5.62
$1.11M
₿339.51
$1.11M
₿0
Прогноз цены на CHONKY(chonky)
3230 Blockchain Brawlers  BRWL $0.001095
₿0.00000014
-5.21 $1.1M
₿140.36
$0.001158
₿0.00000014
$0.001074
₿0.00000013
$58K
₿19.69
$1.1M
₿140.36
$1.1M
₿140.36
Прогноз цены на Blockchain Brawlers(brwl)
3234 MELD [OLD]  MELD $0.0007384
₿0.00000024
3.79 $1.09M
₿368.94
$0.0007446
₿0.00000026
$0.0007047
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
Прогноз цены на MELD [OLD](meld)
3237 Winkies  WNK $0.0001681
₿0.0000000088
-3.37 $1.09M
₿45.6
$0.0001759
₿0.0000000090
$0.0001663
₿0.0000000085
$56.58K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
Прогноз цены на Winkies(wnk)
3238 Crash On Base  CRASH $0.001139
1.11 $1.09M
$0.001155
$0.001115
$1.93K
$1.09M
$1.09M
Прогноз цены на Crash On Base(crash)
3240 MAGA: Fight for Trump  TRUMPCOIN $0.001088
27.66 $1.09M
$0.001144
$0.0008512
$13.81K
$1.09M
$1.09M
Прогноз цены на MAGA: Fight for Trump(trumpcoin)
3241 SophiaVerse  SOPH $0.004178
₿0.0000011
1.06 $1.09M
₿235.45
$0.004311
₿0.0000011
$0.003941
₿0.0000011
$17.19K
₿1.22
$4.18M
₿1.15K
$1.09M
₿235.45
Прогноз цены на SophiaVerse(soph)
3242 UFC Fan Token  UFC $0.4484
₿0.000010
-1.83 $1.09M
₿92.32
$0.4577
₿0.000011
$0.4471
₿0.0000099
$1.98
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3243 Wecan  WECAN $0.00063
₿0.000000057
-0.87 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.16
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
Прогноз цены на Wecan(wecan)
3244 Skycoin  SKY $0.04811
₿0.00000042
0.14 $1.08M
₿9.27
$0.04811
₿0.00000042
$0.04776
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Прогноз цены на Skycoin(sky)
3245 Merit Circle  MC $0.09089
₿0.000044
-6.55 $1.08M
₿1.12K
$0.09756
₿0.000045
$0.07513
₿0.000042
$6.77K
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Прогноз цены на Merit Circle(mc)
3247 FUSION  FSN $0.01391
₿0.0000026
0.15 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01375
₿0.0000024
$65.28K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
Прогноз цены на FUSION(fsn)
3248 Cardstack  CARD $0.0003596
₿0.000000010
3.67 $1.08M
₿32.28
$0.0003737
₿0.000000010
$0.0003449
₿0.0000000094
$22.7K
₿0.57
$2.16M
₿64.58
$1.08M
₿32.28
Прогноз цены на Cardstack(card)
3249 OpenANX  OAX $0.01928
₿0.0000044
-1.99 $1.08M
₿247.92
$0.02034
₿0.0000047
$0.01898
₿0.0000036
$44.34K
₿271.58
$1.93M
₿444.36
$1.08M
₿247.92
Прогноз цены на OpenANX(oax)
3250 TON FISH MEMECOIN  FISH $0.000000003575
₿0.0000000000013
-4.76 $1.08M
₿414.95
$0.000000003771
₿0.0000000000014
$0.000000003549
₿0.0000000000013
$6.13K
₿17.97
$1.46M
₿563.71
$1.08M
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
3252 Ring AI  RING $0.01073
₿0.0000045
0.14 $1.08M
₿0
$0.0108
₿0.0000062
$0.01068
₿0.0000038
$3.93K
₿14.78
$1.08M
₿451.19
$1.08M
₿0
Прогноз цены на Ring AI(ring)
3253 Rangers Protocol Gas  RPG $0.1152
₿0.000027
1.82 $1.07M
₿258.95
$0.1372
₿0.000028
$0.09966
₿0.000026
$421.9
₿2.65
$2.42M
₿584.34
$1.07M
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3254 Bag  BAG $0.0001809
₿0.000000049
1.72 $1.07M
₿120.38
$0.0002
₿0.000000049
$0.0001592
₿0.000000048
$42.55K
₿1.54
$1.07M
₿120.38
$1.07M
₿120.38
Прогноз цены на Bag(bag)
3258 Crowny Token  CRWNY $0.001526
₿0.00000012
1.03 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.0015
₿0.00000011
$1.96K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
Прогноз цены на Crowny Token(crwny)
3259 AS Monaco Fan Token  ASM $0.2606
₿0.000021
-1.44 $1.07M
₿30.96
$0.2702
₿0.000023
$0.257
₿0.000019
$77.55K
₿29.76
$2.61M
₿212.62
$1.07M
₿30.96
Прогноз цены на AS Monaco Fan Token(asm)
3260 Dark Frontiers  DARK $0.004999
₿0.00000050
0.10 $1.07M
₿99.33
$0.005073
₿0.00000050
$0.00499
₿0.00000048
$525.53K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Прогноз цены на Dark Frontiers(dark)
3261 SatoshiVM  SAVM $0.1451
₿0.00010
0.69 $1.07M
₿747.11
$0.1495
₿0.00010
$0.1402
₿0.000094
$68.43K
₿82.72
$3.05M
₿2.13K
$1.07M
₿747.11
Прогноз цены на SatoshiVM(savm)
3262 Everton Fan Token  EFC $0.21
₿0.000020
-0.27 $1.07M
₿85.94
$0.2137
₿0.000021
$0.2069
₿0.000018
$79.81K
₿19.12
$2.1M
₿206.38
$1.07M
₿85.94
Прогноз цены на Everton Fan Token(efc)
3263 dotmoovs  MOOV $0.001066
₿0.00000012
1.97 $1.07M
₿120.88
$0.001077
₿0.00000012
$0.001029
₿0.00000011
$281.07K
₿6.26
$1.07M
₿120.88
$1.07M
₿120.88
Прогноз цены на dotmoovs(moov)
3264 holoride  RIDE $0.001209
₿0.00000019
-0.24 $1.07M
₿169.66
$0.001237
₿0.00000020
$0.00119
₿0.00000019
$5.39K
₿1.1
$1.21M
₿201.14
$1.07M
₿169.66
Прогноз цены на holoride(ride)
3266 Zap  ZAP $0.002308
₿0.00000010
70.76 $1.06M
₿48.11
$0.002313
₿0.00000011
$0.001347
₿0.000000095
$5.11
₿0.17
$1.2M
₿54.39
$1.06M
₿48.11
Прогноз цены на Zap(zap)
3271 OneFinity  ONE $0.04167
₿0.0000058
0.67 $1.06M
₿116.62
$0.04385
₿0.0000064
$0.04103
₿0.0000058
$5.75K
₿0.28
$1.46M
₿148.82
$1.06M
₿116.62
Прогноз цены на OneFinity(one)
3275 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$8.87
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
3276 Yaku  YAKU $0.002117
₿0.00000031
0.21 $1.05M
₿27.28
$0.002229
₿0.00000036
$0.001985
₿0.00000031
$377.06
₿0.45
$1.06M
₿156.38
$1.05M
₿27.28
Прогноз цены на Yaku(yaku)
3277 NAMI Protocol  NAMI $0.0127
3.50 $1.05M
$0.01286
$0.01227
$24
$1.27M
$1.05M
Прогноз цены на NAMI Protocol(nami)
3280 Bondly  BONDLY $0.001065
₿0.000000069
-0.57 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.00105
₿0.000000067
$8.3K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
Прогноз цены на Bondly(bondly)
3281 Bit Game Verse Token  BGVT $0.00001898
₿0.00000000036
7.81 $1.05M
₿19.97
$0.00001997
$0.00000477
$24.77
₿0
$1.06M
₿20.15
$1.05M
₿19.97
Прогноз цены на Bit Game Verse Token(bgvt)
3282 BLOCX.  BLOCX $0.009474
₿0.0000019
-3.83 $1.05M
₿123.31
$0.01006
₿0.0000019
$0.009305
₿0.0000018
$186.31K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
Прогноз цены на BLOCX.(blocx)
3283 ORC  ORC $0.001046
2.05 $1.05M
$0.001094
$0.0009776
$5.02K
$1.05M
$1.05M
Прогноз цены на ORC(orc)
3285 Fuzion  FUZN $0.005977
₿0.00000050
4.54 $1.05M
₿0
$0.005972
₿0.00000051
$0.0057
₿0.00000049
$236.13
₿0.08
$1.05M
₿88.08
$1.05M
₿0
Прогноз цены на Fuzion(fuzn)
3287 apM Coin  APM $0.00289
₿0.00000011
0.43 $1.05M
₿41.65
$0.003074
₿0.00000012
$0.002759
₿0.00000011
$279.32K
₿11.98
$5.25M
₿208.59
$1.05M
₿41.65
Прогноз цены на apM Coin(apm)
3288 Envision Labs  VIS $0.01904
-0.84 $1.05M
$0.01944
$0.01901
$554.36
$1.9M
$1.05M
Прогноз цены на Envision Labs(vis)
3289 Whales Market  WHALES $0.04015
₿0.000025
6.78 $1.05M
₿532.49
$0.04096
₿0.000027
$0.03731
₿0.000020
$5.89K
₿87.88
$4.03M
₿2.51K
$1.05M
₿532.49
Прогноз цены на Whales Market(whales)
3290 Prism  PRISM $0.0005687
₿0.000000051
-2.58 $1.04M
₿95.37
$0.0005838
₿0.000000053
$0.0005567
₿0.000000049
$2.21K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
Прогноз цены на Prism(prism)
3291 AshSwap  ASH $0.002638
₿0.00000050
-5.12 $1.04M
₿137.44
$0.002807
₿0.00000052
$0.002636
₿0.00000050
$12.69K
₿0.41
$2.64M
₿510.37
$1.04M
₿137.44
Прогноз цены на AshSwap(ash)
3292 PKT  PKT $0.0002996
₿0.000000050
1.68 $1.04M
₿218.24
$0.0003023
₿0.000000056
$0.0002934
₿0.000000048
$136.04
₿1.35
$1.8M
₿304.35
$1.04M
₿218.24
Прогноз цены на PKT(pkt)
3293 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02416
₿0.00000028
$0.0112
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Прогноз цены на Enigma(eng)
3294 Libre  LIBRE $0.0003428
₿0.000000015
1.84 $1.04M
₿33.18
$0.0003457
₿0.000000015
$0.0003357
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Прогноз цены на Libre(libre)
3295 Xfinance  XFI $43.66
₿0.000012
-0.37 $1.04M
₿0.3
$43.99
₿0.000013
$43.57
₿0.000011
$140.53
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
Прогноз цены на Xfinance(xfi)
3297 Kryptokrona  XKR $0.001692
₿0.000000064
-1.84 $1.03M
₿35.78
$0.001732
₿0.000000069
$0.0016
₿0.000000057
$3.26K
₿0.08
$1.69M
₿64.04
$1.03M
₿35.78
Прогноз цены на Kryptokrona(xkr)
3302 ZooKeeper  ZOO $0.002172
₿0.000000083
28.60 $1.02M
₿38.82
$0.002179
₿0.000000084
$0.001612
₿0.000000078
$19.95K
₿0.53
$1.06M
₿40.07
$1.02M
₿38.82
Прогноз цены на ZooKeeper(zoo)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001994
₿0.000000023
$0.001452
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Прогноз цены на Betswap.gg(bsgg)
3308 Phoenixcoin  PXC $0.01098
₿0.00000011
-4.62 $1.01M
₿10.45
$0.01181
₿0.00000011
$0.01088
₿0.00000011
$3.16
₿0
$1.01M
₿11.31
$1.01M
₿10.45
Прогноз цены на Phoenixcoin(pxc)
3309 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001847
₿0.0000000022
$0.0001799
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Прогноз цены на Flute(flut)
3310 Tokenomy  TEN $0.008719
₿0.00000017
-1.34 $1.01M
₿18.85
$0.008867
₿0.00000018
$0.008437
₿0.00000011
$109.25
₿3.09
$1.74M
₿32.65
$1.01M
₿18.85
Прогноз цены на Tokenomy(ten)
3311 Sora Validator Token  VAL $0.01713
₿0.0000069
-8.06 $1.01M
₿486.34
$0.02106
₿0.0000070
$0.01642
₿0.0000059
$21.26K
₿0.82
$1.71M
₿695.25
$1.01M
₿486.34
Прогноз цены на Sora Validator Token(val)
3314 Acquire.Fi  ACQ $0.003459
₿0.00000047
-0.21 $1.01M
₿133.17
$0.003528
₿0.00000049
$0.003377
₿0.00000043
$139.57K
₿3.12
$1.04M
₿143.01
$1.01M
₿133.17
Прогноз цены на Acquire.Fi(acq)
3318 Basilisk  BSX $0.00004258
₿0.0000000022
6.51 $1M
₿52.46
$0.00004851
₿0.0000000023
$0.00003966
₿0.0000000022
$11K
₿0.3
$2.09M
₿109.05
$1M
₿52.46
Прогноз цены на Basilisk(bsx)
3321 iCommunity  ICOM $0.01661
₿0.00000017
45.38 $1M
₿0
$0.01663
₿0.00000018
$0.01141
₿0.00000017
$31.79
₿0
$1.63M
₿17.75
$1M
₿0
Прогноз цены на iCommunity(icom)
3323 Cogito Finance  CGV $0.008449
₿0.0000023
-0.44 $1.01M
₿221.82
$0.009415
₿0.0000024
$0.008439
₿0.0000023
$20.48K
₿4.29
$8.52M
₿2.37K
$1.01M
₿221.82
Прогноз цены на Cogito Finance(cgv)
3324 Astrovault  AXV $0.01184
₿0.0000023
-2.57 $998.14K
₿40.09
$0.01237
₿0.0000023
$0.01171
₿0.0000022
$7.49K
₿0.77
$2.58M
₿495.34
$998.14K
₿40.09
Прогноз цены на Astrovault(axv)
3328 LATOKEN  LA $0.01648
₿0.00000050
24.37 $995.62K
₿30.47
$0.01675
₿0.00000050
$0.01317
₿0.00000048
$4.47K
₿0.33
$6.56M
₿201
$995.62K
₿30.47
Прогноз цены на LATOKEN(la)
3333 Walken  WLKN $0.0007416
₿0.000000095
-1.60 $992.75K
₿60.78
$0.0007553
₿0.000000098
$0.0007288
₿0.000000094
$1.15M
₿29.28
$1.48M
₿191.67
$992.75K
₿60.78
Прогноз цены на Walken(wlkn)
3334 nomnom  NOMNOM $0.0009912
-6.28 $991.24K
$0.001112
$0.0009805
$141.03K
$991.24K
$991.24K
Прогноз цены на nomnom(nomnom)
3336 XSwap Protocol  XSP $0.0004129
₿0.000000013
8.74 $990.23K
₿32.54
$0.0004167
₿0.000000014
$0.0003751
₿0.000000013
$24.56K
₿0.81
$5.37M
₿176.5
$990.23K
₿32.54
Прогноз цены на XSwap Protocol(xsp)
3337 Horizon Protocol  HZN $0.005061
₿0.00000074
0.47 $988.79K
₿118.52
$0.005108
₿0.00000075
$0.004759
₿0.00000072
$26.04K
₿0.93
$1.25M
₿179.29
$988.79K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
3340 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3341 Valencia CF Fan Token  VCF $0.1878
₿0.000015
0.28 $987K
₿43.37
$0.1892
₿0.000015
$0.184
₿0.000014
$88.96K
₿16.59
$1.88M
₿152.2
$987K
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3343 Flamengo Fan Token  MENGO $0.08284
₿0.0000097
-7.32 $982.73K
₿126.5
$0.08938
₿0.0000097
$0.08055
₿0.0000094
$139.09K
₿2.2
$2.49M
₿291.89
$982.73K
₿126.5
Прогноз цены на Flamengo Fan Token(mengo)
3344 Planq  PLQ $0.007126
₿0.00000082
-0.70 $982.28K
₿75.32
$0.007321
₿0.00000085
$0.006847
₿0.00000080
$573.53
₿1.52
$983.87K
₿106.78
$982.28K
₿75.32
Прогноз цены на Planq(plq)
3345 Smart MFG  MFG $0.002538
₿0.0000000093
2.75 $982.06K
₿3.61
$0.002619
$0.002461
$468.32
₿0.01
$2.2M
₿8.16
$982.06K
₿3.61
Прогноз цены на Smart MFG(mfg)
3346 Dark MAGA  DMAGA $0.0009808
6.13 $980.98K
$0.001064
$0.0009203
$833.79K
$980.98K
$980.98K
Прогноз цены на Dark MAGA(dmaga)
3347 Hemule  HEMULE $0.0009995
₿0.00000025
1.42 $979.62K
₿247.6
$0.001024
₿0.00000026
$0.0009776
₿0.00000022
$303.61K
₿11.7
$979.62K
₿247.6
$979.62K
₿247.6
Прогноз цены на Hemule(hemule)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Прогноз цены на Xaurum(xaur)
3349 MultiVAC  MTV $0.0002829
₿0.000000022
3.27 $977.61K
₿78.87
$0.0003103
₿0.000000024
$0.0002681
₿0.000000022
$179.21K
₿2.24
$2.83M
₿227.97
$977.61K
₿78.87
Прогноз цены на MultiVAC(mtv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь