Ergebnisseite 3 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,736.23 ₿0.053	-1.34	$331.86M ₿11.03K	$2,815.34 ₿0.054	$2,715.13 ₿0.052	$256.91K ₿54.8	$331.87M ₿11.03K	$331.86M ₿11.03K
225	Axelar AXL	$0.3515 ₿0.000019	-2.83	$331.84M ₿12.44K	$0.3661 ₿0.000022	$0.3476 ₿0.000019	$9.06M ₿619.31	$420.85M ₿22.79K	$331.84M ₿12.44K
226	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	1.30	$329.85M ₿0	$0.000001619 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.27M ₿0.49	$329.85M	$329.85M ₿0
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.19	$323.7M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$3.6M ₿133.07	$323.7M ₿6.23K	$323.7M ₿0
229	Zebec Network ZBCN	$0.003926	24.77	$318.82M	$0.004484	$0.003133	$99.24M	$394.03M	$318.82M
230	Safe SAFE	$0.5487	5.74	$318.41M	$0.5628 ₿0.	$0.5175 ₿0.	$14.37M ₿0	$548.71M	$318.41M
231	Olympus OHM	$19.3 ₿0.00018	0.09	$316.05M ₿2.96K	$19.41 ₿0.00017	$19.13 ₿0.00017	$237.15K ₿12.82	$397.18M ₿4K	$316.05M ₿2.96K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,513.66	-1.51	$316.38M	$2,574.68	$2,485.53	$12.09M	$316.38M	$316.38M
233	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.79M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.87M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
234	Wrapped AVAX WAVAX	$22.8 ₿0.00067	-1.75	$314.39M ₿0	$23.44 ₿0.00069	$22.65 ₿0.00066	$28.68M ₿255.78	$314.39M	$314.39M ₿0
235	ai16z AI16Z	$0.2843	-5.51	$312.58M	$0.3024	$0.2812	$63.75M	$312.58M	$312.58M
236	1inch 1INCH	$0.2251 ₿0.0000081	-0.92	$312.4M ₿9.3K	$0.2318 ₿0.0000085	$0.2233 ₿0.0000080	$18.22M ₿675.32	$337.74M ₿12.17K	$312.4M ₿9.3K
237	Ripple USD RLUSD	$1	0.03	$310.55M	$1	$0.9994	$43.72M	$310.55M	$310.55M
238	Creditcoin CTC	$0.6858 ₿0.000011	-0.67	$308.22M ₿3.77K	$0.6988 ₿0.000012	$0.6782 ₿0.000011	$5.81M ₿123.77	$411.5M ₿6.95K	$308.22M ₿3.77K
239	Mina Protocol MINA	$0.2477 ₿0.000014	-1.65	$305.35M ₿16.15K	$0.256 ₿0.000015	$0.2452 ₿0.000014	$13.06M ₿546.62	$305.35M ₿17.07K	$305.35M ₿16.15K
240	Frax Ether FRXETH	$2,503.14 ₿0.051	-1.87	$303.86M ₿13K	$2,576.77 ₿0.051	$2,494.9 ₿0.050	$502.29K ₿97.69	$303.86M ₿13K	$303.86M ₿13K
241	Liquid Staked ETH LSETH	$2,710.12 ₿0.053	-1.61	$299.58M ₿0	$2,781.65 ₿0.053	$2,685.2 ₿0.052	$1.26M ₿1.08	$299.58M ₿3.56K	$299.58M ₿0
242	Kusama KSM	$18.04 ₿0.00057	-1.04	$298.48M ₿5.2K	$18.59 ₿0.00061	$17.88 ₿0.00057	$9.63M ₿368.76	$298.48M ₿5.79K	$298.48M ₿5.2K
243	LayerZero ZRO	$2.63	-2.52	$292.29M	$2.74	$2.6	$22.92M	$2.63B	$292.29M
244	Bybit Staked SOL BBSOL	$188.39	-0.51	$290.17M	$193.11	$185.29	$338.17K	$290.17M	$290.17M
245	Dash DASH	$23.2 ₿0.00052	-0.93	$284.53M ₿6.22K	$23.73 ₿0.00055	$23.06 ₿0.00052	$25.23M ₿729.96	$284.74M ₿10.03K	$284.53M ₿6.22K
247	Arkham ARKM	$0.664 ₿0.000027	-0.77	$281.42M ₿5.49K	$0.6835 ₿0.000030	$0.6467 ₿0.000026	$60.98M ₿954.55	$663.84M ₿26.83K	$281.42M ₿5.49K
248	Frax Share FRAX	$3.1 ₿0.000097	1.52	$281.25M ₿7.69K	$3.25 ₿0.00010	$3 ₿0.000096	$21.67M ₿340.69	$309.17M ₿9.72K	$281.25M ₿7.69K
249	SafePal SFP	$0.5589 ₿0.000013	1.75	$279.52M ₿6.03K	$0.5618 ₿0.000013	$0.5454 ₿0.000012	$3.61M ₿283.26	$279.52M ₿6.52K	$279.52M ₿6.03K
250	Toshi TOSHI	$0.0006644 ₿0.0000000083	-4.23	$279.55M ₿3.59K	$0.0007049 ₿0.0000000096	$0.0006523 ₿0.0000000083	$15.26M ₿66.19	$279.55M ₿3.59K	$279.55M ₿3.59K
251	Compound Wrapped BTC CWBTC	$2,170.01 ₿0.020	-0.17	$279.2M ₿6.64K	$2,197.99 ₿0.020	$2,156.49 ₿0.020	$0 ₿0	$279.2M ₿6.64K	$279.2M ₿6.64K
252	Global Dollar USDG	$0.9997	0.01*	$278.31M	$0.9998	$0.9994	$3.49M	$278.31M	$278.31M
253	Baby Doge Coin BABYDOGE	$0.00000000166 ₿0.000000000000028	-1.20	$276.83M ₿4.18K	$0.000000001703 ₿0.000000000000030	$0.000000001635 ₿0.000000000000028	$15.92M ₿51.78	$697.23M ₿12.16K	$276.83M ₿4.18K
254	Notcoin NOT	$0.002676 ₿0.00000000054	-0.66	$274.18M	$0.002713	$0.002578	$34.84M	$274.18M	$274.18M
255	aBTC ABTC	$107,794	-0.37	$272.08M	$109,609	$105,783	$336.04K	$272.08M	$272.08M
256	BENQI Liquid Staked AVAX SAVAX	$27.52 ₿0.00077	-1.99	$270.8M ₿5.14K	$28.3 ₿0.00078	$27.35 ₿0.00076	$204.01K ₿25.86	$270.8M ₿5.14K	$270.8M ₿5.14K
258	Resolv USR USR	$0.9997	-0.02	$263.84M	$1	$0.9994	$2.24M	$263.84M	$263.84M
259	Synthetix Network Token SNX	$0.7733 ₿0.000055	-1.45	$262.46M ₿18.2K	$0.795 ₿0.000059	$0.7678 ₿0.000055	$11.99M ₿676.8	$262.79M ₿18.23K	$262.46M ₿18.2K
260	Golem GLM	$0.2618 ₿0.0000076	-0.75	$261.82M ₿7.62K	$0.2656 ₿0.0000080	$0.2578 ₿0.0000076	$7.51M ₿224.55	$261.82M ₿7.62K	$261.82M ₿7.62K
261	Theta Fuel TFUEL	$0.03725 ₿0.0000015	-0.61	$258.78M ₿9.97K	$0.03777 ₿0.0000017	$0.03685 ₿0.0000015	$2.51M ₿865.08	$258.8M ₿9.97K	$258.78M ₿9.97K
262	Convex Finance CVX	$3.15 ₿0.000052	-7.63	$258.42M ₿4.28K	$3.44 ₿0.000054	$3.15 ₿0.000051	$15.66M ₿69.57	$314.85M ₿5.2K	$258.42M ₿4.28K
263	MX Token MX	$2.69 ₿0.000079	-1.04	$253.64M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$11.18M ₿907.8	$1.12B ₿34.19K	$253.64M ₿7.89K
264	Moo Deng MOODENG	$0.2552	-3.93	$252.41M	$0.2766	$0.2514	$263.52M	$252.41M	$252.41M
265	GHO GHO	$0.999 ₿0.000014	-0.01*	$251.41M ₿676.45	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$5.25M ₿59.52	$251.41M ₿676.45	$251.41M ₿676.45
266	Treehouse ETH TETH	$3,017.93	-1.47	$249.88M	$3,097.19	$3,000.33	$319.94K	$249.88M	$249.88M
268	Decred DCR	$14.54 ₿0.00036	-3.06	$244.4M ₿5.82K	$15.54 ₿0.00037	$14.4 ₿0.00036	$4.49M ₿45.63	$244.41M ₿7.65K	$244.4M ₿5.82K
269	Zilliqa ZIL	$0.01244 ₿0.00000046	-3.36	$243.15M ₿8.56K	$0.01288 ₿0.00000048	$0.01234 ₿0.00000046	$14.26M ₿447.52	$251.64M ₿8.92K	$243.15M ₿8.56K
270	Moca Network MOCA	$0.08955	-1.54	$239.38M	$0.09173	$0.08845	$18.7M	$796.05M	$239.38M
271	BTSE Token BTSE	$1.47 ₿0.000011	-0.19	$238.91M ₿1.8K	$1.48 ₿0.000011	$1.46 ₿0.000010	$2.48M ₿0.06	$294.84M ₿2.22K	$238.91M ₿1.8K
272	Blur BLUR	$0.1016 ₿0.0000074	-1.83	$238.76M ₿11.38K	$0.1044 ₿0.0000080	$0.1005 ₿0.0000073	$19.75M ₿715.12	$304.89M ₿22.31K	$238.76M ₿11.38K
273	Oasis Network ROSE	$0.03219 ₿0.0000017	-2.29	$237.76M ₿12.02K	$0.03349 ₿0.0000018	$0.03171 ₿0.0000017	$10.78M ₿495.64	$321.98M ₿17.86K	$237.76M ₿12.02K
274	EURC EURC	$1.13 ₿0.000015	-0.12	$235.82M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$11.9M ₿24.04	$235.82M ₿765.5	$235.82M ₿765.5
275	Nervos Network CKB	$0.005057 ₿0.00000052	-2.99	$235.41M ₿23.29K	$0.005265 ₿0.00000054	$0.005004 ₿0.00000043	$9.12M ₿4.81K	$239.21M ₿23.65K	$235.41M ₿23.29K
276	Staked Frax Ether SFRXETH	$2,821.15 ₿0.054	-1.33	$233.46M ₿8.67K	$2,888.03 ₿0.055	$2,795.58 ₿0.054	$1.23M ₿11.36	$233.46M ₿8.67K	$233.46M ₿8.67K
277	Qtum QTUM	$2.21 ₿0.000072	-2.32	$233.4M ₿7.59K	$2.28 ₿0.000075	$2.18 ₿0.000065	$15.77M ₿1.31K	$238.18M ₿7.79K	$233.4M ₿7.59K
278	Snek SNEK	$0.003109 ₿0.000000016	-4.93	$231.63M ₿1.18K	$0.003302 ₿0.000000017	$0.00309 ₿0.000000015	$1.6M ₿18.49	$234.28M ₿1.22K	$231.63M ₿1.18K
279	ORDI ORDI	$10.95 ₿0.0010	4.99	$229.88M ₿21.06K	$10.92 ₿0.0010	$10.39 ₿0.00098	$69.32M ₿4.63K	$229.88M ₿21.06K	$229.88M ₿21.06K
281	ZKsync ZK	$0.06231 ₿0.0000055	-2.28	$229.01M	$0.06476	$0.06217	$18.51M	$1.31B	$229.01M
282	OriginTrail TRAC	$0.4532 ₿0.000016	0.96	$226.43M ₿6.61K	$0.4633 ₿0.000016	$0.4409 ₿0.000015	$3.46M ₿71.98	$226.64M ₿8.19K	$226.43M ₿6.61K
283	Gigachad GIGA	$0.02357 ₿0.000000018	-4.01	$226.4M ₿172.88	$0.02486 ₿0.000000022	$0.02323 ₿0.000000016	$3.41M ₿3.62	$226.4M ₿172.88	$226.4M ₿172.88
284	Astar ASTR	$0.02934 ₿0.0000019	-1.78	$224.83M ₿11.16K	$0.03027 ₿0.0000021	$0.02914 ₿0.0000019	$9.37M ₿630.48	$247.06M ₿16.73K	$224.83M ₿11.16K
286	VeThor VTHO	$0.002486 ₿0.000000056	-1.55	$223.21M ₿4.2K	$0.002551 ₿0.000000057	$0.002453 ₿0.000000055	$3.51M ₿47.93	$223.45M	$223.21M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,515 ₿0.050	-1.48	$222.37M ₿0	$2,572.2 ₿0.051	$2,484.34 ₿0.050	$928.72K ₿290.99	$222.37M	$222.37M ₿0
288	Daku DAKU	$0.2264	-3.82	$221.19M	$0.2363	$0.2237	$208.88K	$221.19M	$221.19M
289	Livepeer LPT	$5.39 ₿0.00022	-0.76	$219.86M ₿7.03K	$5.61 ₿0.00024	$5.3 ₿0.00022	$16.71M ₿341.58	$219.86M ₿7.03K	$219.86M ₿7.03K
290	0x ZRX	$0.2575 ₿0.0000094	-2.02	$218.52M ₿8.02K	$0.2651 ₿0.000010	$0.255 ₿0.0000094	$47.73M ₿396.76	$257.57M ₿9.47K	$218.52M ₿8.02K
291	SwissBorg BORG	$0.2186 ₿0.0000036	-1.99	$217.71M ₿3.62K	$0.2469 ₿0.0000038	$0.2156 ₿0.0000035	$145.01K ₿25.58	$217.71M ₿3.62K	$217.71M ₿3.62K
293	Basic Attention Token BAT	$0.1437 ₿0.0000044	-2.32	$214.78M ₿6.64K	$0.1476 ₿0.0000047	$0.1422 ₿0.0000044	$11.41M ₿1.23K	$215.41M ₿6.67K	$214.78M ₿6.64K
294	Neiro NEIRO	$0.0005105	-3.81	$214.58M	$0.0005404	$0.0005031	$109.7M	$214.58M	$214.58M
295	ETHPlus ETH+	$2,634.12	-1.54	$214M	$2,708.6	$2,614.25	$356.16K	$214M	$214M
296	Gas GAS	$3.29 ₿0.000093	-1.36	$213.99M ₿6.04K	$3.38 ₿0.000096	$3.26 ₿0.000092	$4.33M ₿233.74	$213.99M ₿6.04K	$213.99M ₿6.04K
297	Verus Coin VRSC	$2.71 ₿0.000016	0.73	$213.26M ₿1.15K	$2.82 ₿0.000017	$2.68 ₿0.000014	$5.27K ₿0.22	$213.27M ₿1.39K	$213.26M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$211.72M	$1	$0.9993	$20.63M	$211.72M	$211.72M
300	Celo CELO	$0.3709 ₿0.000015	-2.43	$211.57M ₿8.11K	$0.385 ₿0.000016	$0.3653 ₿0.000015	$16.08M ₿367.79	$370.76M ₿15.2K	$211.57M ₿8.11K
301	Venom VENOM	$0.1017 ₿0.0000077	-0.68	$211.3M ₿0	$0.1026 ₿0.0000078	$0.1016 ₿0.0000075	$543.42K ₿310.98	$741.61M ₿292.92	$211.3M ₿0
303	Casper Network CSPR	$0.01582 ₿0.00000051	-2.88	$207.31M ₿6.18K	$0.01693 ₿0.00000052	$0.01549 ₿0.00000051	$7M ₿169.71	$214.62M ₿6.48K	$207.31M ₿6.18K
304	ZetaChain ZETA	$0.2499 ₿0.000024	-2.75	$207.17M ₿5.77K	$0.2613 ₿0.000026	$0.2489 ₿0.000024	$10.09M ₿599.93	$524.84M ₿51.2K	$207.17M ₿5.77K
305	Harmony ONE	$0.01392 ₿0.00000039	-1.93	$203.02M ₿4.84K	$0.01439 ₿0.00000041	$0.01371 ₿0.00000039	$12.56M ₿166.41	$203.36M ₿5.17K	$203.02M ₿4.84K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$201.73M	$1.18	$1.18	$0	$201.73M	$201.73M
307	USDa USDA	$0.9977	-0.07	$201.47M	$0.9984	$0.9977	$1.26K	$201.47M	$201.47M
308	Holo HOT	$0.001117 ₿0.000000043	-1.97	$198.47M ₿7.76K	$0.001146 ₿0.000000045	$0.0011 ₿0.000000043	$6.01M ₿204.56	$198.47M ₿7.76K	$198.47M ₿7.76K
309	Siacoin SC	$0.003474 ₿0.00000013	-1.06	$193.82M ₿7.7K	$0.003511 ₿0.00000013	$0.003434 ₿0.00000013	$11.94M ₿107.11	$209.11M ₿7.7K	$193.82M ₿7.7K
310	Echelon Prime PRIME	$3.25 ₿0.00033	-3.67	$193.85M ₿12.61K	$3.46 ₿0.00033	$3.24 ₿0.00032	$4.82M ₿124.64	$361.38M ₿37.4K	$193.85M ₿12.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02048 ₿0.0000011	1.00	$193.41M ₿10.65K	$0.02064 ₿0.0000011	$0.0201 ₿0.0000010	$6.61M ₿697.64	$193.41M ₿10.71K	$193.41M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.93	-0.35	$193.29M	$1.96	$1.9	$13.78K	$193.29M	$193.29M
313	Vana VANA	$6.25	0.66	$192.3M	$6.43	$6.06	$20.21M	$749.21M	$192.3M
316	Wrapped Beacon ETH WBETH	$2,689.06 ₿0.052	-1.59	$190.76M ₿3.71K	$2,755.76 ₿0.053	$2,665.8 ₿0.052	$2.45M ₿91.01	$190.76M ₿3.71K	$190.76M ₿3.71K
317	CHEX Token CHEX	$0.1904 ₿0.0000036	-0.06	$190.47M ₿3.61K	$0.2001 ₿0.0000036	$0.1862 ₿0.0000033	$917.89K ₿29.36	$190.47M ₿3.61K	$190.47M ₿3.61K
318	Wrapped Ether (Mantle Bridge) WETH	$2,508.08 ₿0.050	-1.56	$189.69M ₿0	$2,574.7 ₿0.051	$2,483.58 ₿0.050	$1.43M ₿272.2	$189.69M	$189.69M ₿0
319	yearn.finance YFI	$5,600.23 ₿0.12	-1.15	$189.26M ₿3.99K	$5,673.55 ₿0.12	$5,504.19 ₿0.11	$14.75M ₿614.29	$205.23M ₿4.39K	$189.26M ₿3.99K
320	BNB48 Club Token KOGE	$55.79 ₿0.00022	2.63	$189.03M ₿772.81	$56 ₿0.00023	$54.35 ₿0.00022	$695.5M ₿0.92	$189.03M ₿772.81	$189.03M ₿772.81
321	Solana Swap SOS	$0.1886	-0.94	$188.75M	$0.193	$0.1855	$4.91M	$188.75M	$188.75M
322	Polymesh POLYX	$0.1612 ₿0.0000072	-2.59	$187.69M ₿7.53K	$0.1666 ₿0.0000078	$0.1589 ₿0.0000071	$2.18M ₿667.48	$187.69M ₿7.53K	$187.69M ₿7.53K
323	Stargate Finance STG	$0.1925 ₿0.000010	-1.55	$186.95M ₿2.18K	$0.1967 ₿0.000011	$0.1907 ₿0.000010	$4.35M ₿270.9	$192.44M ₿10.68K	$186.95M ₿2.18K
325	Drift Protocol DRIFT	$0.6171	-3.16	$185.96M	$0.6412	$0.609	$22.34M	$617.14M	$185.96M
326	EthereumPoW ETHW	$1.73 ₿0.000074	-0.74	$186.16M ₿8.04K	$1.74 ₿0.000079	$1.68 ₿0.000074	$11.5M ₿377.55	$186.16M ₿8.04K	$186.16M ₿8.04K
328	Elixir deUSD DEUSD	$0.9996	-0.02	$184.06M	$1	$0.9995	$78.02K	$184.06M	$184.06M
329	Ravencoin RVN	$0.01192 ₿0.00000056	-1.84	$180.81M ₿7.79K	$0.01236 ₿0.00000061	$0.01181 ₿0.00000056	$7.25M ₿662.65	$180.9M ₿11.92K	$180.81M ₿7.79K
330	Chia XCH	$12.32 ₿0.00053	-2.59	$180.2M ₿5.46K	$12.69 ₿0.00054	$12.27 ₿0.00052	$5.62M ₿357.21	$406.61M ₿16.65K	$180.2M ₿5.46K
331	UXLINK UXLINK	$0.4395	-1.50	$179.74M	$0.4496	$0.4355	$15.89M	$439.5M	$179.74M
332	Ankr ANKR	$0.01792 ₿0.00000084	-1.64	$179.3M ₿8.45K	$0.01835 ₿0.00000090	$0.01775 ₿0.00000084	$10.85M ₿551.09	$179.3M ₿8.45K	$179.3M ₿8.45K
333	CoinEx Token CET	$0.06672 ₿0.00000055	0.41	$179.17M ₿1.61K	$0.06678 ₿0.00000055	$0.06588 ₿0.00000053	$96.93K ₿1.51	$179.17M ₿112.18	$179.17M ₿1.61K
334	DigiByte DGB	$0.009998 ₿0.00000022	-1.39	$176.7M ₿3.85K	$0.01027 ₿0.00000023	$0.009879 ₿0.00000022	$2.2M ₿165.21	$176.89M ₿4.78K	$176.7M ₿3.85K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}