Result Page 3 for Top Boba BNB Ecosystem Coins by Market Capitalization

Discover Boba BNB Ecosystem Category Tokens Performance Metrics

Boba BNB Ecosystem (2278)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	cat in a dogs world MEW	$0.002857 ₿0.000000054	-4.36	$254.55M ₿4.85K	$0.003002 ₿0.000000057	$0.002669 ₿0.000000051	$102.64M ₿581.86	$254.55M ₿4.85K	$254.55M ₿4.85K
222	Coinbase Wrapped Staked ETH CBETH	$1,999.59 ₿0.053	0.28	$254.43M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$3.14M ₿151.43	$746.74M ₿78.73K	$254.43M ₿9.54K
223	Verus VRSC	$3.21 ₿0.000016	-4.65	$252.01M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$11.4K ₿0.22	$252.01M ₿1.39K	$252.01M ₿1.15K
224	Kusama KSM	$15.22 ₿0.00057	0.19	$248.22M ₿5.2K	$15.23 ₿0.00061	$14.53 ₿0.00057	$8.81M ₿368.76	$248.24M ₿5.79K	$248.22M ₿5.2K
225	Venom VENOM	$0.1181 ₿0.0000077	1.70	$243.88M ₿0	$0.1187 ₿0.0000078	$0.116 ₿0.0000075	$1.78M ₿310.98	$859.51M ₿292.92	$243.88M ₿0
226	Aethir ATH	$0.03068	4.49	$242.12M	$0.03102	$0.02795	$56.82M	$1.29B	$242.12M
227	Swell Ethereum SWETH	$1,988.5 ₿0.053	0.36	$241.13M ₿11.03K	$1,992.72 ₿0.054	$1,908.29 ₿0.052	$177.03K ₿54.8	$241.13M ₿11.03K	$241.13M ₿11.03K
228	MimbleWimbleCoin MWC	$21.86 ₿0.00019	2.73	$239.94M ₿2.15K	$21.86 ₿0.00020	$20.93 ₿0.00018	$179.83K ₿0.11	$239.94M ₿2.15K	$239.94M ₿2.15K
229	Golem GLM	$0.2381 ₿0.0000076	-0.10	$238.02M ₿7.62K	$0.2386 ₿0.0000080	$0.2264 ₿0.0000076	$14.39M ₿224.55	$238.02M ₿7.62K	$238.02M ₿7.62K
230	Snek SNEK	$0.003144 ₿0.000000016	5.30	$235.15M ₿1.18K	$0.003164 ₿0.000000017	$0.002768 ₿0.000000015	$1.25M ₿18.49	$238M ₿1.22K	$235.15M ₿1.18K
231	cWBTC CWBTC	$1,695.51 ₿0.020	0.91	$234.11M ₿6.64K	$1,695.51 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$234.11M ₿6.64K	$234.11M ₿6.64K
232	Blur BLUR	$0.1019 ₿0.0000074	-0.71	$231.89M ₿11.38K	$0.1027 ₿0.0000080	$0.09715 ₿0.0000073	$17.63M ₿715.12	$305.72M ₿22.31K	$231.89M ₿11.38K
234	Frax Ether FRXETH	$1,818.84 ₿0.051	-0.91	$228.59M ₿13K	$1,839.84 ₿0.051	$1,753.99 ₿0.050	$1.48M ₿97.69	$228.59M ₿13K	$228.59M ₿13K
235	Theta Fuel TFUEL	$0.0331 ₿0.0000015	2.06	$228.18M ₿9.97K	$0.0331 ₿0.0000017	$0.03125 ₿0.0000015	$3.05M ₿865.08	$228.21M ₿9.97K	$228.18M ₿9.97K
236	ZKsync ZK	$0.06191 ₿0.0000055	1.57	$227.48M	$0.06213	$0.05808	$29.92M	$1.3B	$227.48M
237	Synthetix Network SNX	$0.6595 ₿0.000055	-0.26	$223.73M ₿18.2K	$0.6615 ₿0.000059	$0.6269 ₿0.000055	$24.33M ₿676.8	$224.01M ₿18.23K	$223.73M ₿18.2K
238	Zilliqa ZIL	$0.01127 ₿0.00000046	2.26	$222.47M ₿8.56K	$0.01129 ₿0.00000048	$0.01062 ₿0.00000046	$13.14M ₿447.52	$230.16M ₿8.92K	$222.47M ₿8.56K
239	SuperVerse SUPER	$0.4854 ₿0.000015	-3.53	$219.25M ₿7.2K	$0.5032 ₿0.000017	$0.458 ₿0.000015	$17.97M ₿170.02	$485.38M ₿15.93K	$219.25M ₿7.2K
240	WEMIX WEMIX	$0.5176 ₿0.000028	-0.27	$216.94M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.05M ₿115.52	$278.81M ₿27.64K	$216.94M ₿10.28K
241	Notcoin NOT	$0.002098 ₿0.00000000054	0.14	$215.14M	$0.002106	$0.001999	$25.36M	$215.14M	$215.14M
242	USDa USDA	$0.9987	0.10	$214.13M	$0.9987	$0.995	$2.66M	$214.13M	$214.13M
243	aBTC ABTC	$84,173	-0.11	$211.97M	$84,408	$80,695	$243.54K	$211.96M	$211.97M
244	GHO GHO	$0.9998 ₿0.000014	0.03	$211.59M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$9.87M ₿59.52	$211.65M ₿676.45	$211.59M ₿676.45
245	Echelon Prime PRIME	$3.6 ₿0.00033	7.26	$208.98M ₿12.61K	$3.61 ₿0.00033	$3.16 ₿0.00032	$12.46M ₿124.64	$400.76M ₿37.4K	$208.98M ₿12.61K
246	Nervos Network CKB	$0.004482 ₿0.00000052	0.50	$207.25M ₿23.29K	$0.004489 ₿0.00000054	$0.004299 ₿0.00000043	$10.95M ₿4.81K	$210.54M ₿23.65K	$207.25M ₿23.29K
247	Global Dollar USDG	$0.9993	-0.13	$206.66M	$1	$0.999	$4.63M	$206.66M	$206.66M
248	Astar ASTR	$0.02701 ₿0.0000019	2.77	$205.63M ₿11.16K	$0.02703 ₿0.0000021	$0.0253 ₿0.0000019	$14.88M ₿630.48	$226.06M ₿16.73K	$205.63M ₿11.16K
249	Wrapped AVAX WAVAX	$18.74 ₿0.00067	1.72	$205.12M ₿0	$18.75 ₿0.00069	$17.68 ₿0.00066	$6.26M ₿255.78	$205.12M	$205.12M ₿0
250	Elixir deUSD DEUSD	$0.9996	0.03	$204.26M	$0.9997	$0.9986	$7.11M	$204.16M	$204.26M
251	Eigenlayer EIGEN	$0.8282 ₿0.00015	1.48	$202.43M	$0.8285	$0.7635	$31.77M	$1.42B ₿258.73K	$202.43M
252	Liquid Staked ETH LSETH	$1,963.83 ₿0.053	0.36	$201.1M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.94M ₿1.08	$201.1M ₿3.56K	$201.1M ₿0
253	Basic Attention BAT	$0.1337 ₿0.0000044	1.69	$199.94M ₿6.64K	$0.1339 ₿0.0000047	$0.1269 ₿0.0000044	$17.65M ₿1.23K	$200.52M ₿6.67K	$199.94M ₿6.64K
254	AgentFun.AI AGENTFUN	$2	1.40	$199.33M	$2	$1.88	$11.28K	$199.33M	$199.33M
255	0x Protocol ZRX	$0.2349 ₿0.0000094	1.47	$199.09M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$40.03M ₿396.76	$234.67M ₿9.47K	$199.09M ₿8.02K
256	ZetaChain ZETA	$0.2539 ₿0.000024	-8.53	$198.3M ₿5.77K	$0.2776 ₿0.000026	$0.249 ₿0.000024	$37.95M ₿599.93	$533.7M ₿51.2K	$198.3M ₿5.77K
257	Qtum QTUM	$1.88 ₿0.000072	1.08	$198.03M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$13.91M ₿1.31K	$202.23M ₿7.79K	$198.03M ₿7.59K
259	Arkham ARKM	$0.5054 ₿0.000027	3.99	$195.63M ₿5.49K	$0.5059 ₿0.000030	$0.466 ₿0.000026	$87.6M ₿954.55	$504.5M ₿26.83K	$195.63M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.000000001168 ₿0.000000000000028	2.60	$193.19M ₿4.18K	$0.000000001168 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$16.67M ₿51.78	$490.37M ₿12.16K	$193.19M ₿4.18K
261	Entangle NTGL	$0.000321 ₿0.000023	-21.91	$192.96M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$11.4K ₿40.35	$270.56M ₿23.16K	$192.96M ₿2.77K
262	MEOW MEOW	$0.002136	-4.58	$192.32M	$0.002247	$0.002065	$106.68K	$192.32M	$192.32M
263	SwissBorg BORG	$0.1976 ₿0.0000036	0.86	$191.99M ₿3.62K	$0.1963 ₿0.0000038	$0.1734 ₿0.0000035	$552.62K ₿25.58	$191.99M ₿3.62K	$191.99M ₿3.62K
264	DigiByte DGB	$0.01072 ₿0.00000022	18.31	$188.93M ₿3.85K	$0.01098 ₿0.00000023	$0.008915 ₿0.00000022	$32.27M ₿165.21	$189M ₿4.78K	$188.93M ₿3.85K
265	BTSE Token BTSE	$1.17 ₿0.000011	-1.45	$188.93M ₿1.8K	$1.18 ₿0.000011	$1.14 ₿0.000010	$4.13M ₿0.06	$233.16M ₿2.22K	$188.93M ₿1.8K
266	VeThor VTHO	$0.002134 ₿0.000000056	0.71	$187.65M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$3.99M ₿47.93	$187.66M	$187.65M ₿4.2K
267	Decred DCR	$11.22 ₿0.00036	3.72	$187.51M ₿5.82K	$11.23 ₿0.00037	$10.55 ₿0.00036	$2.45M ₿45.63	$187.52M ₿7.65K	$187.51M ₿5.82K
268	CHEX Token CHEX	$0.1872 ₿0.0000036	3.10	$187.05M ₿3.61K	$0.1872 ₿0.0000036	$0.1673 ₿0.0000033	$1.91M ₿29.36	$187.05M ₿3.61K	$187.05M ₿3.61K
270	AI Companions AIC	$0.1846	30.84	$184.72M	$0.1866	$0.1279	$6.42M	$184.72M	$184.72M
271	aelf ELF	$0.2476 ₿0.0000088	1.02	$182.88M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$17.25M ₿92.01	$246.45M ₿8.83K	$182.88M ₿6.45K
272	Livepeer LPT	$4.61 ₿0.00022	1.89	$181.71M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$22.21M ₿341.58	$181.71M ₿7.03K	$181.71M ₿7.03K
273	Stargate Finance STG	$0.1854 ₿0.000010	-0.08	$180.13M ₿2.18K	$0.1863 ₿0.000011	$0.1802 ₿0.000010	$5.72M ₿270.9	$185.42M ₿10.68K	$180.13M ₿2.18K
274	KOGE KOGE	$53.15 ₿0.00022	-1.41	$180.04M ₿772.81	$54.17 ₿0.00023	$51.86 ₿0.00022	$100.32K ₿0.92	$180.04M ₿772.81	$180.04M ₿772.81
275	Osmosis OSMO	$0.2479 ₿0.000018	1.76	$178.37M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$18.5M ₿374.07	$247.22M ₿18.24K	$178.37M ₿11.95K
276	Moca Network MOCA	$0.08113	0.72	$176.13M	$0.08129	$0.07726	$23.37M	$720.93M	$176.13M
277	IoTeX IOTX	$0.01863 ₿0.0000011	1.74	$176M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$11.95M ₿697.64	$176M ₿10.71K	$176M ₿10.65K
278	Staked Frax Ether SFRXETH	$2,043.18 ₿0.054	0.33	$174.92M ₿8.67K	$2,043.24 ₿0.055	$1,961.14 ₿0.054	$563.48K ₿11.36	$174.92M ₿8.67K	$174.92M ₿8.67K
279	Vana VANA	$5.63	1.45	$173.88M	$5.67	$5.23	$20.41M	$677.47M	$173.88M
280	OriginTrail TRAC	$0.3474 ₿0.000016	2.99	$173.29M ₿6.61K	$0.3508 ₿0.000016	$0.3275 ₿0.000015	$1.46M ₿71.98	$173.53M ₿8.19K	$173.29M ₿6.61K
281	Holo HOT	$0.0009737 ₿0.000000043	3.79	$172.69M ₿7.76K	$0.0009721 ₿0.000000045	$0.0008968 ₿0.000000043	$12.35M ₿204.56	$172.69M ₿7.76K	$172.69M ₿7.76K
282	BENQI Liquid Staked AVAX SAVAX	$22.45 ₿0.00077	1.74	$172.22M ₿5.14K	$22.45 ₿0.00078	$21.16 ₿0.00076	$1.95M ₿25.86	$172.22M ₿5.14K	$172.22M ₿5.14K
283	Celo CELO	$0.3033 ₿0.000015	-2.14	$172.22M ₿8.11K	$0.3112 ₿0.000016	$0.2949 ₿0.000015	$26.43M ₿367.79	$303.23M ₿15.2K	$172.22M ₿8.11K
284	Convex Finance CVX	$2.08 ₿0.000052	0.07	$170.72M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$20.61M ₿69.57	$207.94M ₿5.2K	$170.72M ₿4.28K
285	Ankr Network ANKR	$0.01706 ₿0.00000084	2.16	$170.57M ₿8.45K	$0.01707 ₿0.00000090	$0.01594 ₿0.00000084	$25.45M ₿551.09	$170.57M ₿8.45K	$170.57M ₿8.45K
286	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
287	Frax Share FXS	$1.89 ₿0.000097	-3.36	$168.04M ₿7.69K	$1.97 ₿0.00010	$1.86 ₿0.000096	$15.3M ₿340.69	$188.3M ₿9.72K	$168.04M ₿7.69K
288	Oasis ROSE	$0.02495 ₿0.0000017	-1.80	$167.88M ₿12.02K	$0.02557 ₿0.0000018	$0.02391 ₿0.0000017	$17.48M ₿495.64	$249.46M ₿17.86K	$167.88M ₿12.02K
289	UXLINK UXLINK	$0.4917	4.71	$166.46M	$0.5283	$0.4596	$66.78M	$492.21M	$166.46M
290	ai16z AI16Z	$0.1508	-14.15	$166.32M	$0.1757	$0.1454	$126.82M	$166.32M	$166.32M
291	Popcat POPCAT	$0.1691 ₿0.0000031	0.66	$165.72M ₿3.11K	$0.1698 ₿0.0000035	$0.15 ₿0.0000031	$65.21M ₿192.09	$165.72M ₿3.11K	$165.72M ₿3.11K
292	CoinEx CET	$0.06097 ₿0.00000055	1.03	$164.05M ₿1.61K	$0.06097 ₿0.00000055	$0.05904 ₿0.00000053	$107.89K ₿1.51	$164.05M ₿112.18	$164.05M ₿1.61K
293	Chia XCH	$11.27 ₿0.00053	2.40	$163.78M ₿5.46K	$11.26 ₿0.00054	$10.35 ₿0.00052	$8.64M ₿357.21	$370.9M ₿16.65K	$163.78M ₿5.46K
294	Ravencoin RVN	$0.01084 ₿0.00000056	2.77	$162.59M ₿7.79K	$0.01085 ₿0.00000061	$0.01019 ₿0.00000056	$8.09M ₿662.65	$162.59M ₿11.92K	$162.59M ₿7.79K
295	yearn.finance YFI	$4,811.01 ₿0.12	2.51	$162.51M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$30.54M ₿614.29	$176.35M ₿4.39K	$162.51M ₿3.99K
296	Bridged Ether (StarkGate) ETH	$1,829.14 ₿0.050	0.35	$162.16M ₿0	$1,830.14 ₿0.051	$1,753.79 ₿0.050	$2.89M ₿290.99	$162.16M	$162.16M ₿0
297	Sun Token SUN	$0.01646 ₿0.00000022	0.65	$161.91M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$29.92M ₿387.46	$327.64M ₿4.41K	$161.91M ₿2.18K
298	Fluid FLUID	$4.09 ₿0.000028	-2.18	$161.06M ₿512.01	$4.18 ₿0.000029	$3.93 ₿0.000028	$4.87M ₿0.61	$408.39M ₿2.85K	$161.06M ₿512.01
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Siacoin SC	$0.00287 ₿0.00000013	-0.41	$160.61M ₿7.7K	$0.002881 ₿0.00000013	$0.002722 ₿0.00000013	$20.63M ₿107.11	$171.9M ₿7.7K	$160.61M ₿7.7K
300	Harmony ONE	$0.01086 ₿0.00000039	3.98	$157.29M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$11.48M ₿166.41	$157.83M ₿5.17K	$157.29M ₿4.84K
301	Treehouse ETH TETH	$2,191.54	0.30	$157.11M	$2,196.02	$2,112.41	$52.84K	$157.11M	$157.11M
302	EURC EURC	$1.1 ₿0.000015	-0.02	$155.45M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$89.55M ₿24.04	$155.45M ₿765.5	$155.45M ₿765.5
303	Rollbit Coin RLB	$0.07161 ₿0.0000017	-1.01	$155.14M ₿4.95K	$0.07249 ₿0.0000017	$0.06848 ₿0.0000016	$662.66K ₿23.48	$155.14M ₿4.95K	$155.14M ₿4.95K
304	ORDI ORDI	$7.35 ₿0.0010	2.27	$154.33M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$46.4M ₿4.63K	$154.33M ₿21.06K	$154.33M ₿21.06K
305	Tribe TRIBE	$0.3373 ₿0.0000070	0.13	$153.47M ₿3.2K	$0.3397 ₿0.0000072	$0.3339 ₿0.0000069	$58.54K ₿1.5	$337.29M ₿7.03K	$153.47M ₿3.2K
306	Drift Protocol DRIFT	$0.5171	-2.39	$152.49M	$0.5311	$0.502	$24.79M	$517.26M	$152.49M
307	Hamster Kombat HMSTR	$0.00236 ₿0.000000016	6.82	$151.98M	$0.002374	$0.00216	$48.73M	$236.09M	$151.98M
308	DeepBook DEEP	$0.06065	-1.43	$151M	$0.06177	$0.05689	$16.87M	$604.01M	$151M
309	Gigachad GIGA	$0.01568 ₿0.000000018	5.55	$150.43M ₿172.88	$0.01594 ₿0.000000022	$0.01359 ₿0.000000016	$7.25M ₿3.62	$150.43M ₿172.88	$150.43M ₿172.88
310	Mog Coin MOG	$0.000000385 ₿0.0000000000085	2.23	$150.14M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.24M ₿80.89	$150.14M ₿3.35K	$150.14M ₿3.35K
311	Polymesh POLYX	$0.1307 ₿0.0000072	0.25	$150.06M ₿7.53K	$0.1309 ₿0.0000078	$0.1238 ₿0.0000071	$2.42M ₿667.48	$150.06M ₿7.53K	$150.06M ₿7.53K
312	Peanut the Squirrel PNUT	$0.15	4.52	$149.96M	$0.1526	$0.1384	$108.76M	$149.96M	$149.96M
313	Threshold Network T	$0.0145 ₿0.00000067	1.80	$146.74M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$7.04M ₿595.3	$161.64M ₿7.5K	$146.74M ₿6.56K
316	Kinesis Gold KAU	$99.23 ₿0.0011	-1.43	$142.39M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$33.63M ₿9.1	$142.39M	$142.39M ₿1.53K
317	Freysa AI FAI	$0.01733	-5.03	$141.9M	$0.01825	$0.01682	$810.88K	$141.9M	$141.9M
318	Elixir Staked deUSD SDEUSD	$1.04	0.57	$141.54M	$1.04	$1.03	$669.45K	$141.54M	$141.54M
319	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.01*	$141.13M	$1.15	$1.13	$0	$141.13M	$141.13M
320	Dog (Bitcoin) DOG	$0.001392	-7.81	$139.17M	$0.00151	$0.001323	$11.45M	$139.17M	$139.17M
321	Wrapped Ether (Mantle Bridge) WETH	$1,827.57 ₿0.050	0.20	$138.65M ₿0	$1,835.05 ₿0.051	$1,754.94 ₿0.050	$4.93M ₿272.2	$138.65M	$138.65M ₿0
322	APF coin APFC	$0.8135 ₿0.0000060	-0.49	$138.5M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.67M ₿8.9	$203.36M ₿1.51K	$138.5M ₿124.15
323	Wrapped Beacon ETH WBETH	$1,950.23 ₿0.052	0.56	$138.21M ₿3.71K	$1,953.3 ₿0.053	$1,871.67 ₿0.052	$6.39M ₿91.01	$138.21M ₿3.71K	$138.21M ₿3.71K
324	Constellation DAG	$0.03899 ₿0.00000079	-2.81	$137.82M ₿2.38K	$0.04014 ₿0.00000082	$0.03668 ₿0.00000076	$3.1M ₿17.72	$137.82M ₿2.82K	$137.82M ₿2.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}