Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,761.38 ₿0.053	-0.18	$335.38M ₿11.03K	$2,815.34 ₿0.054	$2,747.53 ₿0.052	$279.92K ₿54.8	$335.38M ₿11.03K	$335.38M ₿11.03K
225	Terra LUNC	$0.00006132 ₿0.0000000018	-0.53	$334.95M ₿10.87K	$0.00006219 ₿0.0000000019	$0.00006111 ₿0.0000000018	$10.82M ₿588.86	$398.5M ₿12.69K	$334.95M ₿10.87K
227	ai16z AI16Z	$0.2964	-2.02	$326.11M	$0.3062	$0.2924	$62.82M	$326.11M	$326.11M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.43	$323.69M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$3.74M ₿133.07	$323.69M ₿6.23K	$323.69M ₿0
229	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-0.13	$323.18M ₿0	$0.000001599 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.37M ₿0.49	$323.18M	$323.18M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,534.7	0.06	$319.2M	$2,574.68	$2,519.59	$11.16M	$319.2M	$319.2M
231	1inch 1INCH	$0.2288 ₿0.0000081	1.36	$317.35M ₿9.3K	$0.2318 ₿0.0000085	$0.2254 ₿0.0000080	$16.78M ₿675.32	$343.22M ₿12.17K	$317.35M ₿9.3K
232	Wrapped AVAX WAVAX	$22.95 ₿0.00067	-0.42	$316.53M ₿0	$23.44 ₿0.00069	$22.78 ₿0.00066	$27.02M ₿255.78	$316.42M	$316.53M ₿0
233	Olympus OHM	$19.26 ₿0.00018	-1.00	$315.32M ₿2.96K	$19.45 ₿0.00017	$19.19 ₿0.00017	$152.02K ₿12.82	$396.27M ₿4K	$315.32M ₿2.96K
234	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.82M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$3.94M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
235	Ripple USD RLUSD	$0.9999	0.03	$310.53M	$1	$0.9994	$35.72M	$310.53M	$310.53M
236	Safe SAFE	$0.5348	1.72	$310.41M	$0.5342 ₿0.	$0.517 ₿0.	$9.41M ₿0	$534.94M	$310.41M
237	Creditcoin CTC	$0.6901 ₿0.000011	0.85	$310.17M ₿3.77K	$0.6988 ₿0.000012	$0.6841 ₿0.000011	$6.32M ₿123.77	$414.09M ₿6.95K	$310.17M ₿3.77K
238	Mina Protocol MINA	$0.2499 ₿0.000014	-0.55	$308.1M ₿16.15K	$0.256 ₿0.000015	$0.2483 ₿0.000014	$12.34M ₿546.62	$308.11M ₿17.07K	$308.1M ₿16.15K
239	Frax Ether FRXETH	$2,536.6 ₿0.051	0.08	$307.79M ₿13K	$2,576.77 ₿0.051	$2,526.23 ₿0.050	$487.94K ₿97.69	$307.79M ₿13K	$307.79M ₿13K
240	Zebec Network ZBCN	$0.003772	27.72	$307.78M	$0.004484	$0.002953	$91.45M	$380.39M	$307.78M
241	Liquid Staked ETH LSETH	$2,740.56 ₿0.053	0.32	$302.06M ₿0	$2,781.65 ₿0.053	$2,719.59 ₿0.052	$1.24M ₿1.08	$302.06M ₿3.56K	$302.06M ₿0
242	Kusama KSM	$18.2 ₿0.00057	-0.32	$300.97M ₿5.2K	$18.59 ₿0.00061	$18.14 ₿0.00057	$9.47M ₿368.76	$300.97M ₿5.79K	$300.97M ₿5.2K
243	LayerZero ZRO	$2.67	0.08	$296.82M	$2.74	$2.66	$30.36M	$2.67B	$296.82M
244	Bybit Staked SOL BBSOL	$191.28	0.95	$294.66M	$193.11	$188.11	$332.28K	$294.66M	$294.66M
245	Frax Share FRAX	$3.18 ₿0.000097	4.53	$288.5M ₿7.69K	$3.25 ₿0.00010	$3 ₿0.000096	$22.08M ₿340.69	$317.14M ₿9.72K	$288.5M ₿7.69K
247	Dash DASH	$23.3 ₿0.00052	-0.76	$285.73M ₿6.22K	$23.73 ₿0.00055	$23.21 ₿0.00052	$27.98M ₿729.96	$285.94M ₿10.03K	$285.73M ₿6.22K
248	Toshi TOSHI	$0.0006697 ₿0.0000000083	-2.83	$281.76M ₿3.59K	$0.0007049 ₿0.0000000096	$0.0006694 ₿0.0000000083	$14.91M ₿66.19	$281.76M ₿3.59K	$281.76M ₿3.59K
249	Arkham ARKM	$0.6614 ₿0.000027	-0.25	$280.42M ₿5.49K	$0.6835 ₿0.000030	$0.6601 ₿0.000026	$63.21M ₿954.55	$661.49M ₿26.83K	$280.42M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001676 ₿0.000000000000028	1.52	$279.49M ₿4.18K	$0.000000001703 ₿0.000000000000030	$0.00000000165 ₿0.000000000000028	$15.92M ₿51.78	$703.93M ₿12.16K	$279.49M ₿4.18K
251	SafePal SFP	$0.5585 ₿0.000013	2.84	$279.17M ₿6.03K	$0.5603 ₿0.000013	$0.5421 ₿0.000012	$3.55M ₿283.26	$279.17M ₿6.52K	$279.17M ₿6.03K
252	Compound Wrapped BTC CWBTC	$2,169.18 ₿0.020	0.56	$279.05M ₿6.64K	$2,197.99 ₿0.020	$2,156.16 ₿0.020	$0 ₿0	$279.05M ₿6.64K	$279.05M ₿6.64K
253	Global Dollar USDG	$0.9997	-0.01*	$278.31M	$0.9998	$0.9994	$3.49M	$278.31M	$278.31M
254	BENQI Liquid Staked AVAX SAVAX	$27.72 ₿0.00077	-0.36	$272.81M ₿5.14K	$28.3 ₿0.00078	$27.5 ₿0.00076	$357.6K ₿25.86	$272.81M ₿5.14K	$272.81M ₿5.14K
255	aBTC ABTC	$108,064	1.38	$271.87M	$109,609	$106,590	$352.01K	$271.87M	$271.87M
256	Notcoin NOT	$0.002636 ₿0.00000000054	-1.32	$269.97M	$0.002721	$0.002623	$35.07M	$269.97M	$269.97M
258	Convex Finance CVX	$3.26 ₿0.000052	-3.60	$267.55M ₿4.28K	$3.44 ₿0.000054	$3.26 ₿0.000051	$14.73M ₿69.57	$325.97M ₿5.2K	$267.55M ₿4.28K
259	Synthetix Network Token SNX	$0.7809 ₿0.000055	0.54	$264.94M ₿18.2K	$0.795 ₿0.000059	$0.7767 ₿0.000055	$12.02M ₿676.8	$265.27M ₿18.23K	$264.94M ₿18.2K
260	Resolv USR USR	$1	0.05	$263.92M	$1	$0.9994	$2.01M	$263.92M	$263.92M
261	Golem GLM	$0.2614 ₿0.0000076	-0.50	$261.49M ₿7.62K	$0.2656 ₿0.0000080	$0.2612 ₿0.0000076	$7.51M ₿224.55	$261.49M ₿7.62K	$261.49M ₿7.62K
262	Decred DCR	$15.42 ₿0.00036	3.21	$259.15M ₿5.82K	$15.54 ₿0.00037	$14.91 ₿0.00036	$3.72M ₿45.63	$259.16M ₿7.65K	$259.15M ₿5.82K
263	Theta Fuel TFUEL	$0.03717 ₿0.0000015	0.42	$258.34M ₿9.97K	$0.03777 ₿0.0000017	$0.03702 ₿0.0000015	$2.49M ₿865.08	$258.36M ₿9.97K	$258.34M ₿9.97K
264	Moo Deng MOODENG	$0.2604	-0.55	$257.75M	$0.2766	$0.2561	$261.9M	$257.75M	$257.75M
265	MX Token MX	$2.69 ₿0.000079	-0.27	$253.64M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$9.82M ₿907.8	$1.12B ₿34.19K	$253.64M ₿7.89K
266	Treehouse ETH TETH	$3,050.35	0.59	$252.74M	$3,097.19	$3,031.31	$341.68K	$252.78M	$252.74M
267	GHO GHO	$0.9991 ₿0.000014	0.01*	$251.4M ₿676.45	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$6.62M ₿59.52	$251.4M ₿676.45	$251.4M ₿676.45
269	Zilliqa ZIL	$0.01255 ₿0.00000046	-1.42	$245.71M ₿8.56K	$0.01289 ₿0.00000048	$0.01251 ₿0.00000046	$14.23M ₿447.52	$254.29M ₿8.92K	$245.71M ₿8.56K
270	SwissBorg BORG	$0.2469 ₿0.0000036	10.69	$242.78M ₿3.62K	$0.2469 ₿0.0000038	$0.2201 ₿0.0000035	$19.5K ₿25.58	$242.78M ₿3.62K	$242.78M ₿3.62K
271	Moca Network MOCA	$0.09072	0.76	$242.75M	$0.09173	$0.09003	$18.79M	$807.27M	$242.75M
272	Oasis Network ROSE	$0.03253 ₿0.0000017	-0.31	$240.22M ₿12.02K	$0.03349 ₿0.0000018	$0.03243 ₿0.0000017	$9.83M ₿495.64	$325.31M ₿17.86K	$240.22M ₿12.02K
273	Blur BLUR	$0.1019 ₿0.0000074	-0.28	$239.57M ₿11.38K	$0.1044 ₿0.0000080	$0.1014 ₿0.0000073	$17.34M ₿715.12	$305.96M ₿22.31K	$239.57M ₿11.38K
274	Nervos Network CKB	$0.005121 ₿0.00000052	-0.74	$238.31M ₿23.29K	$0.005265 ₿0.00000054	$0.005114 ₿0.00000043	$8.04M ₿4.81K	$242.17M ₿23.65K	$238.31M ₿23.29K
275	BTSE Token BTSE	$1.46 ₿0.000011	-1.55	$237.07M ₿1.8K	$1.49 ₿0.000011	$1.46 ₿0.000010	$2.42M ₿0.06	$292.57M ₿2.22K	$237.07M ₿1.8K
276	EURC EURC	$1.14 ₿0.000015	-0.14	$235.73M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$11.92M ₿24.04	$235.73M ₿765.5	$235.73M ₿765.5
277	Staked Frax Ether SFRXETH	$2,848.83 ₿0.054	0.41	$235.75M ₿8.67K	$2,888.03 ₿0.055	$2,832.28 ₿0.054	$1.44M ₿11.36	$235.75M ₿8.67K	$235.75M ₿8.67K
278	Qtum QTUM	$2.23 ₿0.000072	-0.92	$235.37M ₿7.59K	$2.28 ₿0.000075	$2.22 ₿0.000065	$15.37M ₿1.31K	$240.2M ₿7.79K	$235.37M ₿7.59K
279	Snek SNEK	$0.00314 ₿0.000000016	-0.53	$233.97M ₿1.18K	$0.003302 ₿0.000000017	$0.00312 ₿0.000000015	$1.71M ₿18.49	$236.65M ₿1.22K	$233.97M ₿1.18K
280	ZKsync ZK	$0.06325 ₿0.0000055	-0.07	$232.46M	$0.06476	$0.06302	$18.68M	$1.33B	$232.46M
281	Gigachad GIGA	$0.02395 ₿0.000000018	0.40	$230.06M ₿172.88	$0.02489 ₿0.000000022	$0.02371 ₿0.000000016	$4.8M ₿3.62	$230.06M ₿172.88	$230.06M ₿172.88
283	OriginTrail TRAC	$0.4572 ₿0.000016	1.41	$228.19M ₿6.61K	$0.4719 ₿0.000016	$0.4402 ₿0.000015	$4.1M ₿71.98	$228.4M ₿8.19K	$228.19M ₿6.61K
284	Astar ASTR	$0.02977 ₿0.0000019	1.22	$228.11M ₿11.16K	$0.03027 ₿0.0000021	$0.02938 ₿0.0000019	$10.38M ₿630.48	$250.66M ₿16.73K	$228.11M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,531.8 ₿0.050	-0.29	$223.86M ₿0	$2,572.2 ₿0.051	$2,522.18 ₿0.050	$846.44K ₿290.99	$223.86M	$223.86M ₿0
287	VeThor VTHO	$0.002491 ₿0.000000056	0.15	$223.64M ₿4.2K	$0.002551 ₿0.000000057	$0.002482 ₿0.000000055	$3.45M ₿47.93	$223.87M	$223.64M ₿4.2K
288	Livepeer LPT	$5.45 ₿0.00022	0.45	$222.84M ₿7.03K	$5.61 ₿0.00024	$5.41 ₿0.00022	$15.87M ₿341.58	$222.84M ₿7.03K	$222.84M ₿7.03K
289	Daku DAKU	$0.2276	-3.09	$223.73M	$0.2366	$0.2237	$210.07K	$223.73M	$223.73M
290	ORDI ORDI	$10.57 ₿0.0010	3.25	$222.02M ₿21.06K	$10.76 ₿0.0010	$10.23 ₿0.00098	$61.79M ₿4.63K	$222.02M ₿21.06K	$222.02M ₿21.06K
291	0x ZRX	$0.2607 ₿0.0000094	-1.02	$221.28M ₿8.02K	$0.2651 ₿0.000010	$0.2597 ₿0.0000094	$57.41M ₿396.76	$260.82M ₿9.47K	$221.28M ₿8.02K
294	Neiro NEIRO	$0.0005156	-4.03	$216.97M	$0.0005417	$0.0005113	$117.9M	$216.97M	$216.97M
295	Basic Attention Token BAT	$0.1449 ₿0.0000044	-1.21	$216.77M ₿6.64K	$0.1476 ₿0.0000047	$0.1444 ₿0.0000044	$11.04M ₿1.23K	$217.39M ₿6.67K	$216.77M ₿6.64K
296	ETHPlus ETH+	$2,661.37	-0.08	$216.19M	$2,708.6	$2,645.89	$212.31K	$216.19M	$216.19M
297	Gas GAS	$3.31 ₿0.000093	0.30	$215.38M ₿6.04K	$3.39 ₿0.000096	$3.3 ₿0.000092	$4.73M ₿233.74	$215.38M ₿6.04K	$215.38M ₿6.04K
298	Verus Coin VRSC	$2.72 ₿0.000016	0.68	$214.76M ₿1.15K	$2.82 ₿0.000017	$2.68 ₿0.000014	$6.7K ₿0.22	$214.77M ₿1.39K	$214.76M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Celo CELO	$0.3723 ₿0.000015	-1.51	$212.41M ₿8.11K	$0.385 ₿0.000016	$0.3714 ₿0.000015	$16.71M ₿367.79	$372.23M ₿15.2K	$212.41M ₿8.11K
300	ZetaChain ZETA	$0.2557 ₿0.000024	0.10	$212.01M ₿5.77K	$0.2613 ₿0.000026	$0.2537 ₿0.000024	$9.49M ₿599.93	$537.12M ₿51.2K	$212.01M ₿5.77K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$211.71M	$1	$0.9993	$20.55M	$211.71M	$211.71M
302	Venom VENOM	$0.1019 ₿0.0000077	-0.67	$211.67M ₿0	$0.1026 ₿0.0000078	$0.1017 ₿0.0000075	$575.4K ₿310.98	$742.92M ₿292.92	$211.67M ₿0
304	Casper Network CSPR	$0.01588 ₿0.00000051	-5.28	$208.15M ₿6.18K	$0.017 ₿0.00000052	$0.01587 ₿0.00000051	$8.49M ₿169.71	$215.51M ₿6.48K	$208.15M ₿6.18K
305	Harmony ONE	$0.01399 ₿0.00000039	-1.81	$204.12M ₿4.84K	$0.01439 ₿0.00000041	$0.01393 ₿0.00000039	$12.86M ₿166.41	$204.46M ₿5.17K	$204.12M ₿4.84K
306	Echelon Prime PRIME	$3.4 ₿0.00033	1.81	$202.54M ₿12.61K	$3.46 ₿0.00033	$3.34 ₿0.00032	$5.09M ₿124.64	$377.58M ₿37.4K	$202.54M ₿12.61K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$201.73M	$1.18	$1.18	$0	$201.73M	$201.73M
308	USDa USDA	$0.9982	0.01*	$201.57M	$0.9984	$0.9981	$26.32K	$201.57M	$201.57M
309	Holo HOT	$0.00112 ₿0.000000043	-0.43	$199.06M ₿7.76K	$0.001146 ₿0.000000045	$0.001118 ₿0.000000043	$6.22M ₿204.56	$199.06M ₿7.76K	$199.06M ₿7.76K
310	CHEX Token CHEX	$0.195 ₿0.0000036	3.24	$194.82M ₿3.61K	$0.2001 ₿0.0000036	$0.1862 ₿0.0000033	$1.28M ₿29.36	$194.82M ₿3.61K	$194.82M ₿3.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003477 ₿0.00000013	0.27	$194.19M ₿7.7K	$0.00352 ₿0.00000013	$0.003464 ₿0.00000013	$14.04M ₿107.11	$209.51M ₿7.7K	$194.19M ₿7.7K
313	Vana VANA	$6.38	3.05	$193.57M	$6.43	$6.06	$24.38M	$754.15M	$193.57M
315	AgentFun.AI AGENTFUN	$1.93	0.49	$192.34M	$1.96	$1.91	$15.43K	$192.34M	$192.34M
316	Wrapped Beacon ETH WBETH	$2,705.78 ₿0.052	-0.32	$191.94M ₿3.71K	$2,755.76 ₿0.053	$2,698.83 ₿0.052	$2.47M ₿91.01	$191.94M ₿3.71K	$191.94M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,538.65 ₿0.050	0.19	$191.88M ₿0	$2,574.7 ₿0.051	$2,516.21 ₿0.050	$1.21M ₿272.2	$191.88M	$191.88M ₿0
318	Solana Swap SOS	$0.191	0.78	$191.01M	$0.193	$0.1884	$4.93M	$191.01M	$191.01M
319	IoTeX IOTX	$0.02019 ₿0.0000011	-1.54	$190.53M ₿10.65K	$0.02053 ₿0.0000011	$0.02016 ₿0.0000010	$5.18M ₿697.64	$190.53M ₿10.71K	$190.53M ₿10.65K
320	Polymesh POLYX	$0.163 ₿0.0000072	-1.29	$189.81M ₿7.53K	$0.1675 ₿0.0000078	$0.163 ₿0.0000071	$1.97M ₿667.48	$189.81M ₿7.53K	$189.81M ₿7.53K
322	Stargate Finance STG	$0.1933 ₿0.000010	-0.65	$187.83M ₿2.18K	$0.1967 ₿0.000011	$0.1932 ₿0.000010	$4M ₿270.9	$193.35M ₿10.68K	$187.83M ₿2.18K
323	yearn.finance YFI	$5,556.44 ₿0.12	-0.96	$187.75M ₿3.99K	$5,677.35 ₿0.12	$5,552.41 ₿0.11	$14.86M ₿614.29	$203.59M ₿4.39K	$187.75M ₿3.99K
324	Drift Protocol DRIFT	$0.6252	-0.95	$188.44M	$0.6412	$0.6201	$22.05M	$625.36M	$188.44M
325	BNB48 Club Token KOGE	$55.21 ₿0.00022	1.58	$186.96M ₿772.81	$55.28 ₿0.00023	$54.35 ₿0.00022	$676.35M ₿0.92	$186.96M ₿772.81	$186.96M ₿772.81
327	Elixir deUSD DEUSD	$0.9998	-0.02	$184.08M	$1	$0.9996	$161.49K	$184.08M	$184.08M
328	Ravencoin RVN	$0.0121 ₿0.00000056	0.75	$183.75M ₿7.79K	$0.01236 ₿0.00000061	$0.012 ₿0.00000056	$6.43M ₿662.65	$183.85M ₿11.92K	$183.75M ₿7.79K
329	EthereumPoW ETHW	$1.71 ₿0.000074	-2.28	$183.9M ₿8.04K	$1.78 ₿0.000079	$1.7 ₿0.000074	$11.87M ₿377.55	$183.9M ₿8.04K	$183.9M ₿8.04K
330	Chia XCH	$12.42 ₿0.00053	-1.34	$181.6M ₿5.46K	$12.75 ₿0.00054	$12.37 ₿0.00052	$5.51M ₿357.21	$409.76M ₿16.65K	$181.6M ₿5.46K
331	UXLINK UXLINK	$0.441	-0.02	$180.39M	$0.4496	$0.4408	$15.58M	$441.09M	$180.39M
332	Ankr ANKR	$0.01803 ₿0.00000084	-0.33	$180.4M ₿8.45K	$0.01835 ₿0.00000090	$0.01797 ₿0.00000084	$11.58M ₿551.09	$180.4M ₿8.45K	$180.4M ₿8.45K
333	CoinEx Token CET	$0.06672 ₿0.00000055	0.32	$179.16M ₿1.61K	$0.06678 ₿0.00000055	$0.06588 ₿0.00000053	$120.42K ₿1.51	$179.16M ₿112.18	$179.16M ₿1.61K
334	DigiByte DGB	$0.01009 ₿0.00000022	-0.06	$178.63M ₿3.85K	$0.01027 ₿0.00000023	$0.01003 ₿0.00000022	$2.16M ₿165.21	$178.82M ₿4.78K	$178.63M ₿3.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}