Página de Resultados 3 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,718.39 ₿0.053	-1.95	$329.75M ₿11.03K	$2,815.34 ₿0.054	$2,715.13 ₿0.052	$207.6K ₿54.8	$329.76M ₿11.03K	$329.75M ₿11.03K
225	Axelar AXL	$0.3491 ₿0.000019	-3.67	$329.5M ₿12.44K	$0.3661 ₿0.000022	$0.3476 ₿0.000019	$8.87M ₿619.31	$417.88M ₿22.79K	$329.5M ₿12.44K
226	Peanut the Squirrel PNUT	$0.3293	-5.45	$329.42M	$0.3528	$0.3281	$134.44M	$329.42M	$329.42M
227	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	1.68	$328.8M ₿0	$0.000001619 ₿0.00000000000076	$0.00000157 ₿0.00000000000058	$5.58M ₿0.49	$328.8M	$328.8M ₿0
228	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.10	$322.89M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$3.57M ₿133.07	$322.89M ₿6.23K	$322.89M ₿0
229	Safe SAFE	$0.5453	4.42	$316.45M	$0.5628 ₿0.	$0.5175 ₿0.	$14.68M ₿0	$545.33M	$316.45M
230	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.79M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.38M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
231	Olympus OHM	$19.22 ₿0.00018	0.08	$314.78M ₿2.96K	$19.41 ₿0.00017	$19.13 ₿0.00017	$219.79K ₿12.82	$395.57M ₿4K	$314.78M ₿2.96K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,493.34	-2.14	$313.46M	$2,574.68	$2,485.53	$11.82M	$313.46M	$313.46M
233	Ripple USD RLUSD	$0.9996	-0.02	$310.42M	$1	$0.9994	$42.1M	$310.42M	$310.42M
234	Wrapped AVAX WAVAX	$22.48 ₿0.00067	-2.16	$309.97M ₿0	$23.44 ₿0.00069	$22.48 ₿0.00066	$4.53M ₿255.78	$309.97M	$309.97M ₿0
235	1inch 1INCH	$0.2228 ₿0.0000081	-2.07	$309.13M ₿9.3K	$0.2318 ₿0.0000085	$0.2225 ₿0.0000080	$17.9M ₿675.32	$334.21M ₿12.17K	$309.13M ₿9.3K
236	ai16z AI16Z	$0.2794	-6.41	$307.43M	$0.3024	$0.2793	$62.76M	$307.43M	$307.43M
237	Creditcoin CTC	$0.6828 ₿0.000011	-1.44	$306.89M ₿3.77K	$0.6988 ₿0.000012	$0.6782 ₿0.000011	$5.58M ₿123.77	$409.72M ₿6.95K	$306.89M ₿3.77K
239	Mina Protocol MINA	$0.2457 ₿0.000014	-2.94	$302.95M ₿16.15K	$0.256 ₿0.000015	$0.2452 ₿0.000014	$11.97M ₿546.62	$302.95M ₿17.07K	$302.95M ₿16.15K
240	Frax Ether FRXETH	$2,491.64 ₿0.051	-2.21	$302.3M ₿13K	$2,576.77 ₿0.051	$2,491.39 ₿0.050	$480.04K ₿97.69	$302.3M ₿13K	$302.3M ₿13K
241	Liquid Staked ETH LSETH	$2,690.12 ₿0.053	-2.20	$297.42M ₿0	$2,781.65 ₿0.053	$2,685.2 ₿0.052	$1.15M ₿1.08	$297.42M ₿3.56K	$297.42M ₿0
242	Kusama KSM	$17.88 ₿0.00057	-2.41	$295.82M ₿5.2K	$18.59 ₿0.00061	$17.88 ₿0.00057	$9.25M ₿368.76	$295.82M ₿5.79K	$295.82M ₿5.2K
243	LayerZero ZRO	$2.61	-3.60	$289.57M	$2.74	$2.6	$22.19M	$2.61B	$289.57M
244	Bybit Staked SOL BBSOL	$186.7	-0.79	$287.57M	$193.11	$185.29	$344.71K	$287.57M	$287.57M
245	Dash DASH	$23.18 ₿0.00052	-1.08	$283.67M ₿6.22K	$23.73 ₿0.00055	$23.06 ₿0.00052	$25.01M ₿729.96	$283.88M ₿10.03K	$283.67M ₿6.22K
247	Global Dollar USDG	$0.9997	-0.01*	$278.31M	$0.9998	$0.9994	$3.01M	$278.31M	$278.31M
248	Compound Wrapped BTC CWBTC	$2,161.74 ₿0.020	-0.11	$278.09M ₿6.64K	$2,197.99 ₿0.020	$2,156.49 ₿0.020	$0 ₿0	$278.09M ₿6.64K	$278.09M ₿6.64K
249	Toshi TOSHI	$0.000661 ₿0.0000000083	-4.23	$278.03M ₿3.59K	$0.0007049 ₿0.0000000096	$0.0006523 ₿0.0000000083	$15.23M ₿66.19	$278.03M ₿3.59K	$278.03M ₿3.59K
250	SafePal SFP	$0.5549 ₿0.000013	1.51	$277.51M ₿6.03K	$0.5618 ₿0.000013	$0.5454 ₿0.000012	$3.86M ₿283.26	$277.51M ₿6.52K	$277.51M ₿6.03K
251	Frax Share FRAX	$3.06 ₿0.000097	0.89	$277.05M ₿7.69K	$3.25 ₿0.00010	$3 ₿0.000096	$23M ₿340.69	$304.55M ₿9.72K	$277.05M ₿7.69K
252	Arkham ARKM	$0.6539 ₿0.000027	-2.05	$277.24M ₿5.49K	$0.6835 ₿0.000030	$0.6467 ₿0.000026	$59.11M ₿954.55	$653.99M ₿26.83K	$277.24M ₿5.49K
253	Baby Doge Coin BABYDOGE	$0.00000000165 ₿0.000000000000028	-1.57	$275.18M ₿4.18K	$0.000000001703 ₿0.000000000000030	$0.000000001635 ₿0.000000000000028	$16.41M ₿51.78	$693.07M ₿12.16K	$275.18M ₿4.18K
254	aBTC ABTC	$108,083	-0.02	$271.92M	$109,609	$105,783	$321.56K	$271.92M	$271.92M
255	Notcoin NOT	$0.002626 ₿0.00000000054	-2.03	$269.07M	$0.002713	$0.002578	$33.66M	$269.07M	$269.07M
257	BENQI Liquid Staked AVAX SAVAX	$27.16 ₿0.00077	-2.15	$268.02M ₿5.14K	$28.3 ₿0.00078	$27.16 ₿0.00076	$103.39K ₿25.86	$268.02M ₿5.14K	$268.02M ₿5.14K
258	Resolv USR USR	$0.9998	0.01*	$263.87M	$1	$0.9994	$2.19M	$263.87M	$263.87M
259	Golem GLM	$0.2601 ₿0.0000076	-1.55	$260.15M ₿7.62K	$0.2656 ₿0.0000080	$0.2578 ₿0.0000076	$7.14M ₿224.55	$260.15M ₿7.62K	$260.15M ₿7.62K
260	Synthetix Network Token SNX	$0.7613 ₿0.000055	-2.87	$258.44M ₿18.2K	$0.795 ₿0.000059	$0.7608 ₿0.000055	$12.7M ₿676.8	$258.77M ₿18.23K	$258.44M ₿18.2K
261	Theta Fuel TFUEL	$0.03693 ₿0.0000015	-0.84	$256.72M ₿9.97K	$0.03777 ₿0.0000017	$0.03685 ₿0.0000015	$2.43M ₿865.08	$256.72M ₿9.97K	$256.72M ₿9.97K
262	Convex Finance CVX	$3.12 ₿0.000052	-7.72	$255.92M ₿4.28K	$3.44 ₿0.000054	$3.12 ₿0.000051	$15.79M ₿69.57	$311.8M ₿5.2K	$255.92M ₿4.28K
263	MX Token MX	$2.69 ₿0.000079	-1.25	$253.58M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$12.33M ₿907.8	$1.12B ₿34.19K	$253.58M ₿7.89K
264	GHO GHO	$0.999 ₿0.000014	-0.02	$251.42M ₿676.45	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$3.11M ₿59.52	$251.42M ₿676.45	$251.42M ₿676.45
265	Moo Deng MOODENG	$0.2536	-4.68	$251.14M	$0.2766	$0.2514	$262.21M	$251.14M	$251.14M
266	Treehouse ETH TETH	$3,002.03	-2.17	$248.54M	$3,097.19	$3,000.33	$294.6K	$248.54M	$248.54M
268	Decred DCR	$14.54 ₿0.00036	-2.98	$244.37M ₿5.82K	$15.54 ₿0.00037	$14.4 ₿0.00036	$4.39M ₿45.63	$244.38M ₿7.65K	$244.37M ₿5.82K
269	Zilliqa ZIL	$0.01239 ₿0.00000046	-3.19	$242.27M ₿8.56K	$0.01287 ₿0.00000048	$0.01234 ₿0.00000046	$13.69M ₿447.52	$250.74M ₿8.92K	$242.27M ₿8.56K
270	BTSE Token BTSE	$1.46 ₿0.000011	-0.98	$236.99M ₿1.8K	$1.48 ₿0.000011	$1.46 ₿0.000010	$2.49M ₿0.06	$292.47M ₿2.22K	$236.99M ₿1.8K
271	Blur BLUR	$0.1008 ₿0.0000074	-2.15	$236.88M ₿11.38K	$0.1044 ₿0.0000080	$0.1005 ₿0.0000073	$19.45M ₿715.12	$302.47M ₿22.31K	$236.88M ₿11.38K
272	Moca Network MOCA	$0.08854	-2.13	$236.71M	$0.09173	$0.08845	$18.54M	$787.18M	$236.71M
273	EURC EURC	$1.14 ₿0.000015	0.01*	$235.83M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$10.95M ₿24.04	$235.83M ₿765.5	$235.83M ₿765.5
274	Oasis Network ROSE	$0.03171 ₿0.0000017	-3.70	$234.19M ₿12.02K	$0.03349 ₿0.0000018	$0.03171 ₿0.0000017	$10.96M ₿495.64	$317.14M ₿17.86K	$234.19M ₿12.02K
275	Staked Frax Ether SFRXETH	$2,810.8 ₿0.054	-1.81	$232.57M ₿8.67K	$2,888.03 ₿0.055	$2,795.58 ₿0.054	$1.23M ₿11.36	$232.57M ₿8.67K	$232.57M ₿8.67K
276	Qtum QTUM	$2.2 ₿0.000072	-2.74	$232.37M ₿7.59K	$2.28 ₿0.000075	$2.18 ₿0.000065	$15.8M ₿1.31K	$237.13M ₿7.79K	$232.37M ₿7.59K
277	Nervos Network CKB	$0.004981 ₿0.00000052	-4.18	$231.93M ₿23.29K	$0.005265 ₿0.00000054	$0.004977 ₿0.00000043	$9.09M ₿4.81K	$235.67M ₿23.65K	$231.93M ₿23.29K
278	Snek SNEK	$0.00308 ₿0.000000016	-6.72	$229.51M ₿1.18K	$0.003302 ₿0.000000017	$0.003074 ₿0.000000015	$1.58M ₿18.49	$232.14M ₿1.22K	$229.51M ₿1.18K
280	ZKsync ZK	$0.06188 ₿0.0000055	-3.62	$227.39M	$0.06476	$0.06159	$18.75M	$1.3B	$227.39M
281	OriginTrail TRAC	$0.4512 ₿0.000016	0.89	$225.41M ₿6.61K	$0.4633 ₿0.000016	$0.4409 ₿0.000015	$3.23M ₿71.98	$225.62M ₿8.19K	$225.41M ₿6.61K
282	Gigachad GIGA	$0.02345 ₿0.000000018	-3.59	$225.32M ₿172.88	$0.02486 ₿0.000000022	$0.02323 ₿0.000000016	$3.36M ₿3.62	$225.32M ₿172.88	$225.32M ₿172.88
283	ORDI ORDI	$10.72 ₿0.0010	1.38	$225.06M ₿21.06K	$11 ₿0.0010	$10.39 ₿0.00098	$69.34M ₿4.63K	$225.06M ₿21.06K	$225.06M ₿21.06K
285	Astar ASTR	$0.02909 ₿0.0000019	-3.00	$222.86M ₿11.16K	$0.03027 ₿0.0000021	$0.02908 ₿0.0000019	$9.35M ₿630.48	$244.9M ₿16.73K	$222.86M ₿11.16K
286	VeThor VTHO	$0.00247 ₿0.000000056	-1.84	$221.79M ₿4.2K	$0.002551 ₿0.000000057	$0.002453 ₿0.000000055	$3.42M ₿47.93	$222.05M	$221.79M ₿4.2K
287	Daku DAKU	$0.226	-3.83	$221.13M	$0.2363	$0.2237	$205.67K	$221.13M	$221.13M
288	Bridged Ether (StarkGate) ETH	$2,493.61 ₿0.050	-2.48	$220.49M ₿0	$2,572.2 ₿0.051	$2,484.34 ₿0.050	$607.42K ₿290.99	$220.49M	$220.49M ₿0
289	0x ZRX	$0.2568 ₿0.0000094	-2.29	$217.88M ₿8.02K	$0.2651 ₿0.000010	$0.255 ₿0.0000094	$44.64M ₿396.76	$256.82M ₿9.47K	$217.88M ₿8.02K
290	Livepeer LPT	$5.33 ₿0.00022	-2.13	$217.83M ₿7.03K	$5.61 ₿0.00024	$5.3 ₿0.00022	$16.41M ₿341.58	$217.83M ₿7.03K	$217.83M ₿7.03K
292	SwissBorg BORG	$0.2198 ₿0.0000036	-0.60	$216.15M ₿3.62K	$0.2469 ₿0.0000038	$0.2156 ₿0.0000035	$193.8K ₿25.58	$216.15M ₿3.62K	$216.15M ₿3.62K
293	Basic Attention Token BAT	$0.1428 ₿0.0000044	-2.51	$213.6M ₿6.64K	$0.1476 ₿0.0000047	$0.1422 ₿0.0000044	$11.12M ₿1.23K	$214.22M ₿6.67K	$213.6M ₿6.64K
294	Gas GAS	$3.28 ₿0.000093	-2.34	$213.5M ₿6.04K	$3.38 ₿0.000096	$3.26 ₿0.000092	$4.21M ₿233.74	$213.5M ₿6.04K	$213.5M ₿6.04K
295	Verus Coin VRSC	$2.7 ₿0.000016	0.01	$212.77M ₿1.15K	$2.82 ₿0.000017	$2.7 ₿0.000014	$5.45K ₿0.22	$212.78M ₿1.39K	$212.77M ₿1.15K
296	ETHPlus ETH+	$2,617.48	-2.12	$212.62M	$2,708.6	$2,614.25	$306.35K	$212.62M	$212.62M
297	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$211.72M	$1	$0.9995	$20.37M	$211.72M	$211.72M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Neiro NEIRO	$0.000502	-6.33	$211.19M	$0.0005404	$0.0005018	$104.91M	$211.19M	$211.19M
300	Celo CELO	$0.3664 ₿0.000015	-3.46	$209.13M ₿8.11K	$0.385 ₿0.000016	$0.3653 ₿0.000015	$15.23M ₿367.79	$366.47M ₿15.2K	$209.13M ₿8.11K
301	Venom VENOM	$0.1003 ₿0.0000077	-2.17	$208.37M ₿0	$0.1026 ₿0.0000078	$0.1003 ₿0.0000075	$616.83K ₿310.98	$731.34M ₿292.92	$208.37M ₿0
303	Casper Network CSPR	$0.01574 ₿0.00000051	-4.03	$206.02M ₿6.18K	$0.01693 ₿0.00000052	$0.01549 ₿0.00000051	$6.74M ₿169.71	$213.29M ₿6.48K	$206.02M ₿6.18K
304	ZetaChain ZETA	$0.2486 ₿0.000024	-3.34	$206.09M ₿5.77K	$0.2613 ₿0.000026	$0.2483 ₿0.000024	$10.09M ₿599.93	$522.1M ₿51.2K	$206.09M ₿5.77K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$201.73M	$1.18	$1.18	$0	$201.73M	$201.73M
306	USDa USDA	$0.9976	-0.05	$201.46M	$0.9983	$0.9976	$1.26K	$201.46M	$201.46M
307	Harmony ONE	$0.01374 ₿0.00000039	-2.83	$200.42M ₿4.84K	$0.01439 ₿0.00000041	$0.01371 ₿0.00000039	$12.43M ₿166.41	$200.76M ₿5.17K	$200.42M ₿4.84K
308	Holo HOT	$0.001106 ₿0.000000043	-3.19	$196.49M ₿7.76K	$0.001145 ₿0.000000045	$0.0011 ₿0.000000043	$5.46M ₿204.56	$196.49M ₿7.76K	$196.49M ₿7.76K
309	Siacoin SC	$0.003462 ₿0.00000013	-1.10	$194.01M ₿7.7K	$0.003505 ₿0.00000013	$0.003434 ₿0.00000013	$12.03M ₿107.11	$209.32M ₿7.7K	$194.01M ₿7.7K
310	Echelon Prime PRIME	$3.23 ₿0.00033	-3.79	$192.25M ₿12.61K	$3.46 ₿0.00033	$3.23 ₿0.00032	$4.73M ₿124.64	$358.39M ₿37.4K	$192.25M ₿12.61K
311	AgentFun.AI AGENTFUN	$1.91	-2.30	$191.01M	$1.96	$1.9	$13.16K	$191.01M	$191.01M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
314	Wrapped Beacon ETH WBETH	$2,667.53 ₿0.052	-2.33	$189.23M ₿3.71K	$2,755.76 ₿0.053	$2,665.8 ₿0.052	$3.32M ₿91.01	$189.23M ₿3.71K	$189.23M ₿3.71K
315	IoTeX IOTX	$0.02002 ₿0.0000011	-1.10	$189.09M ₿10.65K	$0.02064 ₿0.0000011	$0.02001 ₿0.0000010	$5.98M ₿697.64	$189.09M ₿10.71K	$189.09M ₿10.65K
316	BNB48 Club Token KOGE	$55.64 ₿0.00022	2.33	$188.5M ₿772.81	$56 ₿0.00023	$54.35 ₿0.00022	$692.36M ₿0.92	$188.5M ₿772.81	$188.5M ₿772.81
317	Wrapped Ether (Mantle Bridge) WETH	$2,491.08 ₿0.050	-2.15	$188.41M ₿0	$2,574.7 ₿0.051	$2,483.58 ₿0.050	$1.45M ₿272.2	$188.41M	$188.41M ₿0
318	yearn.finance YFI	$5,561.67 ₿0.12	-1.58	$187.98M ₿3.99K	$5,670.6 ₿0.12	$5,504.19 ₿0.11	$14.41M ₿614.29	$203.84M ₿4.39K	$187.98M ₿3.99K
319	CHEX Token CHEX	$0.1882 ₿0.0000036	0.29	$188.78M ₿3.61K	$0.2001 ₿0.0000036	$0.1862 ₿0.0000033	$1.26M ₿29.36	$188.78M ₿3.61K	$188.78M ₿3.61K
320	Drift Protocol DRIFT	$0.6183	-2.82	$185.98M	$0.6396	$0.609	$22.95M	$617.2M	$185.98M
321	Solana Swap SOS	$0.1865	-1.50	$186.57M	$0.193	$0.1855	$4.73M	$186.57M	$186.57M
322	Stargate Finance STG	$0.1916 ₿0.000010	-1.97	$186.1M ₿2.18K	$0.1967 ₿0.000011	$0.1907 ₿0.000010	$4.74M ₿270.9	$191.57M ₿10.68K	$186.1M ₿2.18K
323	EthereumPoW ETHW	$1.72 ₿0.000074	-0.36	$186.03M ₿8.04K	$1.74 ₿0.000079	$1.68 ₿0.000074	$9.09M ₿377.55	$186.03M ₿8.04K	$186.03M ₿8.04K
324	Polymesh POLYX	$0.1593 ₿0.0000072	-3.28	$185.5M ₿7.53K	$0.1666 ₿0.0000078	$0.1589 ₿0.0000071	$2.16M ₿667.48	$185.5M ₿7.53K	$185.5M ₿7.53K
325	Vana VANA	$6.01	-1.82	$185.14M	$6.43	$6	$20.54M	$721.31M	$185.14M
327	Elixir deUSD DEUSD	$0.9995	-0.04	$184.04M	$1	$0.9994	$74.47K	$184.04M	$184.04M
329	Ravencoin RVN	$0.01185 ₿0.00000056	-2.85	$179.95M ₿7.79K	$0.01236 ₿0.00000061	$0.01181 ₿0.00000056	$7.17M ₿662.65	$180.04M ₿11.92K	$179.95M ₿7.79K
330	CoinEx Token CET	$0.0668 ₿0.00000055	0.91	$179.4M ₿1.61K	$0.06692 ₿0.00000055	$0.06588 ₿0.00000053	$98.21K ₿1.51	$179.4M ₿112.18	$179.4M ₿1.61K
331	Chia XCH	$12.26 ₿0.00053	-2.83	$179.23M ₿5.46K	$12.69 ₿0.00054	$12.25 ₿0.00052	$5.24M ₿357.21	$404.43M ₿16.65K	$179.23M ₿5.46K
332	UXLINK UXLINK	$0.4379	-1.66	$179.06M	$0.4496	$0.4355	$15.82M	$437.85M	$179.06M
333	Ankr ANKR	$0.01787 ₿0.00000084	-1.72	$178.77M ₿8.45K	$0.01835 ₿0.00000090	$0.01775 ₿0.00000084	$11.98M ₿551.09	$178.77M ₿8.45K	$178.77M ₿8.45K
334	Tribe TRIBE	$0.3856 ₿0.0000070	-1.22	$175.49M ₿3.2K	$0.3908 ₿0.0000072	$0.3808 ₿0.0000069	$151.37K ₿1.5	$385.68M ₿7.03K	$175.49M ₿3.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}