$3.36T
Capitalização total de mercado
$124.92B
Volume total
BTC 61.68%     ETH 8.99%
Dominância

Página de Resultados 3 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Gnosis  GNO $111.26
₿0.0051
-3.91 $293.75M
₿13.49K
$116.3
₿0.0053
$110.25
₿0.0052
$8.1M
₿76.52
$333.86M
₿15.63K
$293.75M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $292.44M
$1
$0.9992
$34.74M
$292.44M
$292.44M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
232 Popcat  POPCAT $0.2936
₿0.0000031
-9.33 $287.01M
₿3.11K
$0.3253
₿0.0000035
$0.2886
₿0.0000031
$58.78M
₿192.09
$287.01M
₿3.11K
$287.01M
₿3.11K
Previsão de Preço do Popcat(popcat)
233 BTSE Token  BTSE $1.76
₿0.000011
-0.87 $285.4M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.84M
₿0.06
$352.21M
₿2.22K
$285.4M
₿1.8K
Previsão de Preço do BTSE Token(btse)
234 Wrapped AVAX  WAVAX $18.36
₿0.00067
-5.34 $284.83M
₿0
$19.46
₿0.00069
$18.16
₿0.00066
$69.75M
₿255.78
$284.83M
$284.83M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
236 Matic Network  MATIC $0.1937
₿0.000012
-4.41 $283.59M
₿118.78K
$0.2029
₿0.000013
$0.1933
₿0.000012
$1.64M
₿5.85K
$1.94B
₿127.96K
$283.59M
₿118.78K
Previsão de Preço do Matic Network(matic)
237 aBTC  ABTC $104,051
-3.65 $281.07M
$108,123
$103,366
$643.79K
$281.07M
$281.07M
Previsão de Preço do aBTC(abtc)
238 Beam  BEAM $0.00536
₿0.00000044
-7.99 $280.84M
₿23.51K
$0.00583
₿0.00000045
$0.005253
₿0.00000042
$22.45M
₿389.45
$317.2M
₿27.79K
$280.84M
₿23.51K
Previsão de Preço do Beam(beam)
239 Creditcoin  CTC $0.6084
₿0.000011
-4.72 $276.53M
₿3.77K
$0.64
₿0.000012
$0.6032
₿0.000011
$8.86M
₿123.77
$365.13M
₿6.95K
$276.53M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
241 Ravencoin  RVN $0.01772
₿0.00000056
-7.96 $270.17M
₿7.79K
$0.01926
₿0.00000061
$0.01759
₿0.00000056
$88.62M
₿662.65
$270.7M
₿11.92K
$270.17M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
242 SuperFarm  SUPER $0.5955
₿0.000015
-9.15 $268.77M
₿7.2K
$0.6573
₿0.000017
$0.591
₿0.000015
$20.15M
₿170.02
$595.02M
₿15.93K
$268.77M
₿7.2K
Previsão de Preço do SuperFarm(super)
243 Compound Wrapped BTC  CWBTC $2,093.97
₿0.020
-3.25 $263.85M
₿6.64K
$2,164.74
₿0.020
$2,079.57
₿0.020
$0
₿0
$263.85M
₿6.64K
$263.85M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 pumpBTC  PUMPBTC $101,460
1.70 $263.54M
$105,437
$99,326
$2.72K
$263.54M
$263.54M
Previsão de Preço do pumpBTC(pumpbtc)
245 1inch  1INCH $0.1884
₿0.0000081
-5.19 $262.19M
₿9.3K
$0.1995
₿0.0000085
$0.1869
₿0.0000080
$15.29M
₿675.32
$282.69M
₿12.17K
$262.19M
₿9.3K
Previsão de Preço do 1inch(1inch)
246 Livepeer  LPT $6.23
₿0.00022
-7.26 $258.72M
₿7.03K
$6.71
₿0.00024
$6.16
₿0.00022
$44.84M
₿341.58
$258.72M
₿7.03K
$258.72M
₿7.03K
Previsão de Preço do Livepeer(lpt)
248 Turbo  TURBO $0.003594
₿0.000000011
-8.72 $247.98M
₿772.11
$0.003937
₿0.000000011
$0.00346
₿0.000000010
$59.27M
₿111.06
$247.98M
₿772.11
$247.98M
₿772.11
Previsão de Preço do Turbo(turbo)
249 BENQI Liquid Staked AVAX  SAVAX $22.23
₿0.00077
-5.18 $244.64M
₿5.14K
$23.54
₿0.00078
$21.96
₿0.00076
$11.13M
₿25.86
$244.64M
₿5.14K
$244.64M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4122
-5.41 $244.39M
$0.4365
₿0.
$0.4076
₿0.
$8.88M
₿0
$411.66M
$244.39M
Previsão de Preço do Safe(safe)
251 MANTRA DAO  OM $0.248
₿0.000011
-5.34 $240.99M
₿9.66K
$0.2634
₿0.000012
$0.2461
₿0.000010
$50.88M
₿1.2K
$415.71M
₿10.59K
$240.99M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
252 Dash  DASH $19.54
₿0.00052
-4.35 $240.26M
₿6.22K
$20.48
₿0.00055
$19.49
₿0.00052
$16.86M
₿729.96
$240.26M
₿10.03K
$240.26M
₿6.22K
Previsão de Preço do Dash(dash)
253 cat in a dogs world  MEW $0.002678
₿0.000000054
-7.79 $238.14M
₿4.85K
$0.00292
₿0.000000057
$0.002638
₿0.000000051
$26.14M
₿581.86
$238.14M
₿4.85K
$238.14M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
255 Decred  DCR $14
₿0.00036
-8.58 $236.44M
₿5.82K
$15.39
₿0.00037
$13.96
₿0.00036
$4.3M
₿45.63
$236.45M
₿7.65K
$236.44M
₿5.82K
Previsão de Preço do Decred(dcr)
256 Kusama  KSM $14.12
₿0.00057
-5.32 $234.96M
₿5.2K
$14.96
₿0.00061
$13.91
₿0.00057
$14.34M
₿368.76
$234.96M
₿5.79K
$234.96M
₿5.2K
Previsão de Preço do Kusama(ksm)
257 SafePal  SFP $0.4682
₿0.000013
-2.43 $234.18M
₿6.03K
$0.4809
₿0.000013
$0.4672
₿0.000012
$3M
₿283.26
$234.18M
₿6.52K
$234.18M
₿6.03K
Previsão de Preço do SafePal(sfp)
258 MX Token  MX $2.46
₿0.000079
-1.97 $232.12M
₿7.89K
$2.53
₿0.000084
$2.41
₿0.000070
$6.89M
₿907.8
$1.02B
₿34.19K
$232.12M
₿7.89K
Previsão de Preço do MX Token(mx)
259 Staked Frax Ether  SFRXETH $2,808.88
₿0.054
-2.88 $231.26M
₿8.67K
$2,940.06
₿0.055
$2,770.31
₿0.054
$247.17K
₿11.36
$231.26M
₿8.67K
$231.26M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.03234
₿0.0000015
-3.44 $225.71M
₿9.97K
$0.03373
₿0.0000017
$0.03232
₿0.0000015
$3.1M
₿865.08
$225.72M
₿9.97K
$225.71M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 ETHPlus  ETH+ $2,625.06
-2.59 $224.66M
$2,743.73
$2,580.78
$286.36K
$224.66M
$224.66M
Previsão de Preço do ETHPlus(eth+)
263 Frax Share  FRAX $2.45
₿0.000097
-6.20 $222.26M
₿7.69K
$2.63
₿0.00010
$2.44
₿0.000096
$12.41M
₿340.69
$244.41M
₿9.72K
$222.26M
₿7.69K
Previsão de Preço do Frax Share(frax)
264 Golem  GLM $0.2201
₿0.0000076
-4.02 $220.23M
₿7.62K
$0.2303
₿0.0000080
$0.219
₿0.0000076
$9.59M
₿224.55
$220.23M
₿7.62K
$220.23M
₿7.62K
Previsão de Preço do Golem(glm)
265 Peanut the Squirrel  PNUT $0.2187
-7.27 $218.69M
$0.2368
$0.2153
$112.31M
$218.69M
$218.69M
Previsão de Preço do Peanut the Squirrel(pnut)
267 CHEX Token  CHEX $0.2174
₿0.0000036
-10.60 $217.54M
₿3.61K
$0.2443
₿0.0000036
$0.206
₿0.0000033
$5.36M
₿29.36
$217.54M
₿3.61K
$217.54M
₿3.61K
Previsão de Preço do CHEX Token(chex)
268 GHO  GHO $0.9989
₿0.000014
-0.03 $216.31M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$14.24M
₿59.52
$216.31M
₿676.45
$216.31M
₿676.45
Previsão de Preço do GHO(gho)
269 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.72 $215.8M
$1.2
$1.19
$0
$215.8M
$215.8M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
270 IoTeX  IOTX $0.02256
₿0.0000011
0.12 $213.23M
₿10.65K
$0.02303
₿0.0000011
$0.02198
₿0.0000010
$14.9M
₿697.64
$213.23M
₿10.71K
$213.23M
₿10.65K
Previsão de Preço do IoTeX(iotx)
271 Mina Protocol  MINA $0.172
₿0.000014
-6.16 $212.92M
₿16.15K
$0.1841
₿0.000015
$0.1707
₿0.000014
$16.76M
₿546.62
$212.92M
₿17.07K
$212.92M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
273 Zilliqa  ZIL $0.0107
₿0.00000046
-5.02 $210.36M
₿8.56K
$0.01129
₿0.00000048
$0.01066
₿0.00000046
$15.5M
₿447.52
$217.68M
₿8.92K
$210.36M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Qtum  QTUM $1.99
₿0.000072
-5.44 $209.77M
₿7.59K
$2.1
₿0.000075
$1.97
₿0.000065
$20.98M
₿1.31K
$214M
₿7.79K
$209.77M
₿7.59K
Previsão de Preço do Qtum(qtum)
275 Resolv USR  USR $0.9992
-0.22 $207.88M
$1
$0.9953
$5.16M
$207.88M
$207.88M
Previsão de Preço do Resolv USR(usr)
277 Treehouse ETH  TETH $3,010.48
-2.88 $206.17M
$3,150.55
$2,966.86
$177.97K
$206.17M
$206.17M
Previsão de Preço do Treehouse ETH(teth)
278 Convex Finance  CVX $2.51
₿0.000052
-4.18 $205.39M
₿4.28K
$2.63
₿0.000054
$2.34
₿0.000051
$21.57M
₿69.57
$250.26M
₿5.2K
$205.39M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
279 Toshi  TOSHI $0.0004878
₿0.0000000083
-8.37 $205.19M
₿3.59K
$0.0005348
₿0.0000000096
$0.0004848
₿0.0000000083
$14.69M
₿66.19
$205.19M
₿3.59K
$205.19M
₿3.59K
Previsão de Preço do Toshi(toshi)
280 Notcoin  NOT $0.001968
₿0.00000000054
-7.71 $202.15M
$0.002137
$0.001958
$20.56M
$202.15M
$202.15M
Previsão de Preço do Notcoin(not)
281 LayerZero  ZRO $1.81
-7.17 $201.66M
$1.96
$1.8
$36.9M
$1.81B
$201.66M
Previsão de Preço do LayerZero(zro)
282 Synthetix Network Token  SNX $0.5834
₿0.000055
-6.55 $200.51M
₿18.2K
$0.6257
₿0.000059
$0.578
₿0.000055
$14.14M
₿676.8
$200.76M
₿18.23K
$200.51M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
283 EURC  EURC $1.15
₿0.000015
-0.67 $198.12M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$42.59M
₿24.04
$198.12M
₿765.5
$198.12M
₿765.5
Previsão de Preço do EURC(eurc)
284 Astar  ASTR $0.02444
₿0.0000019
-4.76 $198.04M
₿11.16K
$0.02576
₿0.0000021
$0.0244
₿0.0000019
$5.65M
₿630.48
$206.36M
₿16.73K
$198.04M
₿11.16K
Previsão de Preço do Astar(astr)
285 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
-11.00 $194.5M
₿4.18K
$0.000000001312
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$21.45M
₿51.78
$487.79M
₿12.16K
$194.5M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
286 Gigachad  GIGA $0.0202
₿0.000000018
-11.25 $194.18M
₿172.88
$0.02306
₿0.000000022
$0.02021
₿0.000000016
$12.09M
₿3.62
$194.18M
₿172.88
$194.18M
₿172.88
Previsão de Preço do Gigachad(giga)
288 Moca Network  MOCA $0.07231
-3.69 $193.25M
$0.07634
$0.07103
$23.62M
$642.64M
$193.25M
Previsão de Preço do Moca Network(moca)
290 Wrapped Beacon ETH  WBETH $2,689.3
₿0.052
-2.04 $190.77M
₿3.71K
$2,800.92
₿0.053
$2,643.77
₿0.052
$8.97M
₿91.01
$190.77M
₿3.71K
$190.77M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Arkham  ARKM $0.4489
₿0.000027
-7.48 $190.37M
₿5.49K
$0.4863
₿0.000030
$0.4411
₿0.000026
$69.42M
₿954.55
$449.08M
₿26.83K
$190.37M
₿5.49K
Previsão de Preço do Arkham(arkm)
293 USDa  USDA $0.9922
-0.04 $188.99M
$0.9939
$0.9914
$7.84K
$188.99M
$188.99M
Previsão de Preço do USDa(usda)
294 Wrapped Ether (Mantle Bridge)  WETH $2,491.47
₿0.050
-3.28 $188.87M
₿0
$2,613.13
₿0.051
$2,450.06
₿0.050
$4.48M
₿272.2
$188.87M
$188.87M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
295 0x  ZRX $0.2212
₿0.0000094
-5.11 $187.91M
₿8.02K
$0.2344
₿0.000010
$0.2202
₿0.0000094
$25.07M
₿396.76
$221.49M
₿9.47K
$187.91M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Qubic  QUBIC $0.00000156
₿0.000000000089
-6.00 $187.47M
₿0
$0.00000167
₿0.000000000092
$0.000001509
₿0.000000000087
$5.1M
₿23.81
$230.42M
$187.47M
₿0
Previsão de Preço do Qubic(qubic)
297 Gas  GAS $2.88
₿0.000093
-2.07 $187.31M
₿6.04K
$2.98
₿0.000096
$2.86
₿0.000092
$6.48M
₿233.74
$187.31M
₿6.04K
$187.31M
₿6.04K
Previsão de Preço do Gas(gas)
298 Tribe  TRIBE $0.411
₿0.0000070
-3.62 $187.09M
₿3.2K
$0.4324
₿0.0000072
$0.4041
₿0.0000069
$164.82K
₿1.5
$411.17M
₿7.03K
$187.09M
₿3.2K
Previsão de Preço do Tribe(tribe)
299 SwissBorg  BORG $0.1868
₿0.0000036
-3.52 $183.67M
₿3.62K
$0.1998
₿0.0000038
$0.1828
₿0.0000035
$313.26K
₿25.58
$183.67M
₿3.62K
$183.67M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Basic Attention Token  BAT $0.1225
₿0.0000044
-4.11 $183.32M
₿6.64K
$0.1283
₿0.0000047
$0.1221
₿0.0000044
$16.63M
₿1.23K
$183.85M
₿6.67K
$183.32M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 ai16z  AI16Z $0.1619
-13.22 $178.36M
$0.1892
$0.1617
$63.6M
$178.36M
$178.36M
Previsão de Preço do ai16z(ai16z)
302 Status  SNT $0.04489
₿0.00000067
6.07 $177.54M
₿2.67K
$0.04599
₿0.00000071
$0.04009
₿0.00000066
$108.11M
₿99.72
$305.06M
₿4.58K
$177.54M
₿2.67K
Previsão de Preço do Status(snt)
303 Blur  BLUR $0.07392
₿0.0000074
-6.69 $176.49M
₿11.38K
$0.0797
₿0.0000080
$0.07316
₿0.0000073
$20.3M
₿715.12
$222.12M
₿22.31K
$176.49M
₿11.38K
Previsão de Preço do Blur(blur)
304 OriginTrail  TRAC $0.352
₿0.000016
-4.81 $175.73M
₿6.61K
$0.3709
₿0.000016
$0.3513
₿0.000015
$2.69M
₿71.98
$175.89M
₿8.19K
$175.73M
₿6.61K
Previsão de Preço do OriginTrail(trac)
305 Oasis Network  ROSE $0.02361
₿0.0000017
-6.99 $174.41M
₿12.02K
$0.02552
₿0.0000018
$0.02335
₿0.0000017
$7.47M
₿495.64
$236.08M
₿17.86K
$174.41M
₿12.02K
Previsão de Preço do Oasis Network(rose)
306 Verus Coin  VRSC $2.2
₿0.000016
-4.30 $174.14M
₿1.15K
$2.34
₿0.000017
$2.2
₿0.000014
$7.15K
₿0.22
$174.16M
₿1.39K
$174.14M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
307 ZKsync  ZK $0.04734
₿0.0000055
-4.39 $174.05M
$0.05084
$0.04711
$27.64M
$994.57M
$174.05M
Previsão de Preço do ZKsync(zk)
308 Wemix Token  WEMIX $0.4104
₿0.000028
-3.06 $173.38M
₿10.28K
$0.4234
₿0.000030
$0.4074
₿0.000028
$2.14M
₿115.52
$222.46M
₿27.64K
$173.38M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
309 VeThor  VTHO $0.001908
₿0.000000056
-6.11 $173.26M
₿4.2K
$0.002038
₿0.000000057
$0.001879
₿0.000000055
$3.27M
₿47.93
$173.29M
$173.26M
₿4.2K
Previsão de Preço do VeThor(vtho)
312 yearn.finance  YFI $5,008.23
₿0.12
-2.43 $169.39M
₿3.99K
$5,166.15
₿0.12
$4,993.11
₿0.11
$16.57M
₿614.29
$183.69M
₿4.39K
$169.39M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
313 Elixir deUSD  DEUSD $0.999
-0.01* $167.31M
$0.9994
$0.9985
$3.61M
$167.31M
$167.31M
Previsão de Preço do Elixir deUSD(deusd)
314 Nervos Network  CKB $0.003546
₿0.00000052
-6.04 $165.65M
₿23.29K
$0.003794
₿0.00000054
$0.003514
₿0.00000043
$12.32M
₿4.81K
$168.36M
₿23.65K
$165.65M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
315 Siacoin  SC $0.00294
₿0.00000013
-4.74 $165.41M
₿7.7K
$0.003111
₿0.00000013
$0.002944
₿0.00000013
$5.43M
₿107.11
$179.17M
₿7.7K
$165.41M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 Celo  CELO $0.2827
₿0.000015
-5.04 $162.08M
₿8.11K
$0.2979
₿0.000016
$0.2802
₿0.000015
$30.02M
₿367.79
$282.7M
₿15.2K
$162.08M
₿8.11K
Previsão de Preço do Celo(celo)
317 ZetaChain  ZETA $0.1842
₿0.000024
-7.17 $161.71M
₿5.77K
$0.1994
₿0.000026
$0.1833
₿0.000024
$14.5M
₿599.93
$386.97M
₿51.2K
$161.71M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
319 Freysa AI  FAI $0.01962
-7.50 $160.72M
$0.02128
$0.01903
$2.07M
$160.72M
$160.72M
Previsão de Preço do Freysa AI(fai)
320 AgentFun.AI  AGENTFUN $1.6
-5.53 $160.16M
$1.72
$1.6
$28.58K
$160.16M
$160.16M
Previsão de Preço do AgentFun.AI(agentfun)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $158.7M
$1.09
$1.09
$0
$158.7M
$158.7M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
323 ORDI  ORDI $7.54
₿0.0010
-7.37 $158.3M
₿21.06K
$8.17
₿0.0010
$7.44
₿0.00098
$51.72M
₿4.63K
$158.3M
₿21.06K
$158.3M
₿21.06K
Previsão de Preço do ORDI(ordi)
324 Kinesis Gold  KAU $108.98
₿0.0011
-0.17 $156.39M
₿1.53K
$109.44
₿0.0011
$101.64
₿0.0010
$146.64M
₿9.1
$156.39M
$156.39M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
326 Stargate Finance  STG $0.1602
₿0.000010
-5.89 $155.78M
₿2.18K
$0.1704
₿0.000011
$0.1603
₿0.000010
$6.78M
₿270.9
$160.36M
₿10.68K
$155.78M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
329 Neiro  NEIRO $0.0003672
-11.07 $154.5M
$0.0004145
$0.0003584
$97.68M
$154.5M
$154.5M
Previsão de Preço do Neiro(neiro)
330 Threshold Network  T $0.01521
₿0.00000067
-2.57 $154.4M
₿6.56K
$0.01624
₿0.00000072
$0.01518
₿0.00000067
$51.37M
₿595.3
$170.03M
₿7.5K
$154.4M
₿6.56K
Previsão de Preço do Threshold Network(t)
331 CoinEx Token  CET $0.05776
₿0.00000055
-4.16 $154.38M
₿1.61K
$0.06031
₿0.00000055
$0.05778
₿0.00000053
$102.31K
₿1.51
$154.38M
₿112.18
$154.38M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
332 aelf  ELF $0.1996
₿0.0000088
-2.39 $152.71M
₿6.45K
$0.2046
₿0.0000091
$0.1989
₿0.0000088
$4.91M
₿92.01
$198.86M
₿8.83K
$152.71M
₿6.45K
Previsão de Preço do aelf(elf)
333 Vana  VANA $4.95
-6.00 $152.54M
$5.29
$4.87
$15.18M
$594.32M
$152.54M
Previsão de Preço do Vana(vana)
334 Euler  EUL $8.12
₿0.000083
0.55 $151.78M
₿1.57K
$8.49
₿0.000085
$7.95
₿0.000080
$2.83M
₿5.43
$220.81M
₿2.28K
$151.78M
₿1.57K
Previsão de Preço do Euler(eul)
335 Holo  HOT $0.0008516
₿0.000000043
-5.04 $151.26M
₿7.76K
$0.0009028
₿0.000000045
$0.000843
₿0.000000043
$8.44M
₿204.56
$151.26M
₿7.76K
$151.26M
₿7.76K
Previsão de Preço do Holo(hot)
336 GMX  GMX $14.8
₿0.00054
-5.88 $150.87M
₿5.15K
$16.01
₿0.00056
$14.7
₿0.00054
$13.06M
₿345.74
$150.87M
₿5.15K
$150.87M
₿5.15K
Previsão de Preço do GMX(gmx)
337 CoW Protocol  COW $0.3133
₿0.0000034
-10.35 $150.8M
₿761.43
$0.3515
₿0.0000036
$0.313
₿0.0000034
$27.53M
₿3.2
$313.24M
₿3.5K
$150.8M
₿761.43
Previsão de Preço do CoW Protocol(cow)
339 Bridged Ether (StarkGate)  ETH $2,497.34
₿0.050
-2.85 $150.39M
₿0
$2,615.38
₿0.051
$2,462.63
₿0.050
$1.54M
₿290.99
$150.39M
$150.39M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
340 Snek  SNEK $0.002016
₿0.000000016
-8.95 $150.27M
₿1.18K
$0.002228
₿0.000000017
$0.001999
₿0.000000015
$2.11M
₿18.49
$151.88M
₿1.22K
$150.27M
₿1.18K
Previsão de Preço do Snek(snek)
344 Polymesh  POLYX $0.126
₿0.0000072
-5.11 $147.85M
₿7.53K
$0.1337
₿0.0000078
$0.1246
₿0.0000071
$3.04M
₿667.48
$147.85M
₿7.53K
$147.85M
₿7.53K
Previsão de Preço do Polymesh(polyx)
345 NXM  NXM $58.33
₿0.0010
-2.84 $147.77M
₿4.21K
$61
₿0.0010
$57.41
₿0.0010
$0
₿0
$147.77M
₿4.21K
$147.77M
₿4.21K
Previsão de Preço do NXM(nxm)
346 EthereumPoW  ETHW $1.37
₿0.000074
-4.65 $147.44M
₿8.04K
$1.44
₿0.000079
$1.34
₿0.000074
$7.12M
₿377.55
$147.44M
₿8.04K
$147.44M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Chia  XCH $10.09
₿0.00053
-6.32 $147.32M
₿5.46K
$10.79
₿0.00054
$10.07
₿0.00052
$6.86M
₿357.21
$332.42M
₿16.65K
$147.32M
₿5.46K
Previsão de Preço do Chia(xch)
348 Harmony  ONE $0.01005
₿0.00000039
-9.20 $147.03M
₿4.84K
$0.01108
₿0.00000041
$0.009876
₿0.00000039
$13.51M
₿166.41
$147.03M
₿5.17K
$147.03M
₿4.84K
Previsão de Preço do Harmony(one)
349 Moo Deng  MOODENG $0.1461
-9.19 $144.6M
$0.1636
$0.1411
$82.3M
$144.6M
$144.6M
Previsão de Preço do Moo Deng(moodeng)
350 Zano  ZANO $9.76
₿0.000052
0.22 $144.52M
₿740.27
$10.04
₿0.000052
$9.65
₿0.000050
$1.3M
₿1.57
$144.52M
$144.52M
₿740.27
Previsão de Preço do Zano(zano)
351 Ankr  ANKR $0.01439
₿0.00000084
-5.77 $143.98M
₿8.45K
$0.01532
₿0.00000090
$0.0144
₿0.00000084
$14.7M
₿551.09
$143.98M
₿8.45K
$143.98M
₿8.45K
Previsão de Preço do Ankr(ankr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.