Página de resultados 3 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,730.25 ₿0.053	-0.77	$331.18M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$229.4K ₿54.8	$331.19M ₿11.03K	$331.18M ₿11.03K
227	Peanut the Squirrel PNUT	$0.324	-4.24	$323.68M	$0.3471	$0.3121	$189.76M	$323.68M	$323.68M
228	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.03	$323.42M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$3.67M ₿133.07	$323.42M ₿6.23K	$323.42M ₿0
229	Olympus OHM	$19.62 ₿0.00018	-0.92	$321.33M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$821.09K ₿12.82	$403.8M ₿4K	$321.33M ₿2.96K
230	ai16z AI16Z	$0.2921	3.51	$320.71M	$0.2956	$0.2792	$92.33M	$320.71M	$320.71M
231	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.29	$319.21M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.14M ₿0.49	$319.21M	$319.21M ₿0
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,507.36	-0.77	$315.31M	$2,581.2	$2,453.08	$23.45M	$315.31M	$315.31M
233	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.99M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.44M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
234	Ripple USD RLUSD	$0.9999	0.02	$313.04M	$1	$0.9976	$36.43M	$313.04M	$313.04M
235	1inch 1INCH	$0.2239 ₿0.0000081	0.42	$310.35M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.17M ₿675.32	$335.69M ₿12.17K	$310.35M ₿9.3K
236	Mina Protocol MINA	$0.2503 ₿0.000014	0.20	$308.41M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.61M ₿546.62	$308.41M ₿17.07K	$308.41M ₿16.15K
237	Creditcoin CTC	$0.6844 ₿0.000011	0.97	$307.01M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.85M ₿123.77	$409.88M ₿6.95K	$307.01M ₿3.77K
238	Toshi TOSHI	$0.0007278 ₿0.0000000083	0.08	$306.17M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.48M ₿66.19	$306.17M ₿3.59K	$306.17M ₿3.59K
239	Kusama KSM	$18.5 ₿0.00057	0.93	$305.62M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.45M ₿368.76	$305.63M ₿5.79K	$305.62M ₿5.2K
240	Wrapped AVAX WAVAX	$22.24 ₿0.00067	-0.08	$305.12M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$14.65M ₿255.78	$305.12M	$305.12M ₿0
241	Frax Ether FRXETH	$2,501.21 ₿0.051	-0.68	$303.72M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$452.93K ₿97.69	$303.72M ₿13K	$303.72M ₿13K
242	Liquid Staked ETH LSETH	$2,704.36 ₿0.053	-0.72	$301.69M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.88M ₿1.08	$301.69M ₿3.56K	$301.69M ₿0
243	LayerZero ZRO	$2.66	1.66	$295.83M	$2.84	$2.59	$54.5M	$2.66B	$295.83M
244	cat in a dogs world MEW	$0.003315 ₿0.000000054	0.32	$294.2M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.64M ₿581.86	$294.2M ₿4.85K	$294.2M ₿4.85K
245	Safe SAFE	$0.4991	1.54	$289.4M	$0.502 ₿0.	$0.4892 ₿0.	$7.87M ₿0	$498.73M	$289.4M
246	Dash DASH	$23.42 ₿0.00052	-0.33	$287.16M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.83M ₿729.96	$287.18M ₿10.03K	$287.16M ₿6.22K
247	Notcoin NOT	$0.002757 ₿0.00000000054	-1.46	$282.54M	$0.002884	$0.00266	$47.53M	$282.54M	$282.54M
249	Baby Doge Coin BABYDOGE	$0.000000001679 ₿0.000000000000028	1.91	$280.06M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.1M ₿51.78	$705.36M ₿12.16K	$280.06M ₿4.18K
250	Resolv USR USR	$1	0.01*	$279.85M	$1	$0.9994	$7.05M	$279.85M	$279.85M
251	Compound Wrapped BTC CWBTC	$2,141.52 ₿0.020	1.19	$277.91M ₿6.64K	$2,144.15 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.91M ₿6.64K	$277.91M ₿6.64K
252	Global Dollar USDG	$0.9999	0.06	$276.2M	$1	$0.9988	$5.92M	$276.2M	$276.2M
253	Synthetix Network Token SNX	$0.8116 ₿0.000055	2.72	$275.44M ₿18.2K	$0.8589 ₿0.000059	$0.787 ₿0.000055	$25.53M ₿676.8	$275.78M ₿18.23K	$275.44M ₿18.2K
254	Arkham ARKM	$0.6491 ₿0.000027	1.08	$275.14M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$63.11M ₿954.55	$649.04M ₿26.83K	$275.14M ₿5.49K
256	Convex Finance CVX	$3.33 ₿0.000052	4.09	$272.86M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$25.95M ₿69.57	$332.42M ₿5.2K	$272.86M ₿4.28K
257	SafePal SFP	$0.5438 ₿0.000013	-3.08	$271.74M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.68M ₿283.26	$271.74M ₿6.52K	$271.74M ₿6.03K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,644.66 ₿0.034	$3,483.75 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2662 ₿0.0000076	0.02	$266.49M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.86M ₿224.55	$266.49M ₿7.62K	$266.49M ₿7.62K
261	aBTC ABTC	$105,915	0.21	$266.46M	$107,274	$104,189	$375.42K	$266.46M	$266.46M
263	BENQI Liquid Staked AVAX SAVAX	$26.86 ₿0.00077	-0.06	$262.63M ₿5.14K	$27.42 ₿0.00078	$26.27 ₿0.00076	$210.7K ₿25.86	$262.63M ₿5.14K	$262.63M ₿5.14K
264	GHO GHO	$0.9991 ₿0.000014	0.01*	$261.63M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.38M ₿59.52	$261.63M ₿676.45	$261.63M ₿676.45
265	Bybit Staked SOL BBSOL	$181.69	0.60	$259.64M	$186.5	$178.63	$1.15M	$259.64M	$259.64M
266	Decred DCR	$15.39 ₿0.00036	4.80	$258.59M ₿5.82K	$15.47 ₿0.00037	$14.63 ₿0.00036	$3.21M ₿45.63	$258.6M ₿7.65K	$258.59M ₿5.82K
267	MX Token MX	$2.74 ₿0.000079	1.38	$258.32M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.4M ₿907.8	$1.14B ₿34.19K	$258.32M ₿7.89K
268	Theta Fuel TFUEL	$0.03673 ₿0.0000015	-0.34	$255.02M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.88M ₿865.08	$255.05M ₿9.97K	$255.02M ₿9.97K
269	BTSE Token BTSE	$1.55 ₿0.000011	0.47	$251.74M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.39M ₿0.06	$310.67M ₿2.22K	$251.74M ₿1.8K
270	Oasis Network ROSE	$0.03399 ₿0.0000017	2.66	$249.37M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$9.65M ₿495.64	$339.79M ₿17.86K	$249.37M ₿12.02K
271	Zilliqa ZIL	$0.01275 ₿0.00000046	0.26	$249M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.9M ₿447.52	$257.7M ₿8.92K	$249M ₿8.56K
272	ZKsync ZK	$0.0672 ₿0.0000055	0.03	$246.95M	$0.06853	$0.06511	$22.37M	$1.41B	$246.95M
273	Blur BLUR	$0.1051 ₿0.0000074	0.40	$246.22M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$25.02M ₿715.12	$315.26M ₿22.31K	$246.22M ₿11.38K
274	Moca Network MOCA	$0.09201	1.59	$245.94M	$0.09385	$0.0903	$25.88M	$817.89M	$245.94M
275	Treehouse ETH TETH	$3,010.42	-1.02	$245.4M	$3,104.03	$2,968.06	$7.78K	$245.4M	$245.4M
276	Moo Deng MOODENG	$0.2436	-1.24	$241.15M	$0.2671	$0.2319	$436.06M	$241.15M	$241.15M
277	Nervos Network CKB	$0.005142 ₿0.00000052	0.50	$239.22M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.59M ₿4.81K	$243.08M ₿23.65K	$239.22M ₿23.29K
278	Qtum QTUM	$2.26 ₿0.000072	0.58	$238.77M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.3M ₿1.31K	$243.68M ₿7.79K	$238.77M ₿7.59K
279	EURC EURC	$1.13 ₿0.000015	0.31	$238.59M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.51M ₿24.04	$238.59M ₿765.5	$238.59M ₿765.5
280	Snek SNEK	$0.003112 ₿0.000000016	-0.89	$231.9M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.25M ₿18.49	$234.56M ₿1.22K	$231.9M ₿1.18K
281	Staked Frax Ether SFRXETH	$2,820.23 ₿0.054	-0.40	$230.85M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$73.35K ₿11.36	$230.85M ₿8.67K	$230.85M ₿8.67K
282	0x ZRX	$0.272 ₿0.0000094	0.79	$230.62M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.82M ₿396.76	$271.83M ₿9.47K	$230.62M ₿8.02K
283	Astar ASTR	$0.03009 ₿0.0000019	-0.40	$230.42M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.83M ₿630.48	$253.21M ₿16.73K	$230.42M ₿11.16K
284	Gigachad GIGA	$0.02384 ₿0.000000018	0.92	$228.91M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.35M ₿3.62	$228.91M ₿172.88	$228.91M ₿172.88
285	Neiro NEIRO	$0.0005422	-6.07	$228.18M	$0.0006158	$0.0005184	$266.8M	$228.18M	$228.18M
286	VeThor VTHO	$0.002534 ₿0.000000056	2.38	$227.25M ₿4.2K	$0.002538 ₿0.000000057	$0.002462 ₿0.000000055	$3.53M ₿47.93	$227.42M	$227.25M ₿4.2K
288	Bridged Ether (StarkGate) ETH	$2,503.99 ₿0.050	-0.78	$223.74M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.03M ₿290.99	$223.74M	$223.74M ₿0
290	Basic Attention Token BAT	$0.1478 ₿0.0000044	0.06	$220.82M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$12.99M ₿1.23K	$221.46M ₿6.67K	$220.82M ₿6.64K
292	Echelon Prime PRIME	$3.69 ₿0.00033	-0.72	$219.78M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.12M ₿124.64	$409.71M ₿37.4K	$219.78M ₿12.61K
293	Livepeer LPT	$5.35 ₿0.00022	1.15	$217.99M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.43M ₿341.58	$217.99M ₿7.03K	$217.99M ₿7.03K
294	Gas GAS	$3.34 ₿0.000093	0.99	$217.81M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.75M ₿233.74	$217.81M ₿6.04K	$217.81M ₿6.04K
295	Celo CELO	$0.3815 ₿0.000015	0.96	$217.7M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.02M ₿367.79	$381.49M ₿15.2K	$217.7M ₿8.11K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-0.04	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.16K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
297	Verus Coin VRSC	$2.71 ₿0.000016	2.71	$213.89M ₿1.15K	$3.29 ₿0.000017	$2.64 ₿0.000014	$52.15K ₿0.22	$213.94M ₿1.39K	$213.89M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2551 ₿0.000024	0.86	$211.4M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$13.37M ₿599.93	$535.55M ₿51.2K	$211.4M ₿5.77K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$210.09M	$1	$0.9988	$14.9M	$210.09M	$210.09M
301	Venom VENOM	$0.09998 ₿0.0000077	1.56	$207.54M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$721.46K ₿310.98	$728.65M ₿292.92	$207.54M ₿0
302	Harmony ONE	$0.01424 ₿0.00000039	1.20	$207.37M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.91M ₿166.41	$207.72M ₿5.17K	$207.37M ₿4.84K
303	ETHPlus ETH+	$2,620.14	-0.90	$205.88M	$2,701.46	$2,571.2	$537.44K	$205.88M	$205.88M
304	OriginTrail TRAC	$0.4114 ₿0.000016	-3.81	$205.54M ₿6.61K	$0.4409 ₿0.000016	$0.411 ₿0.000015	$3.09M ₿71.98	$205.72M ₿8.19K	$205.54M ₿6.61K
305	Casper Network CSPR	$0.01556 ₿0.00000051	2.68	$203.89M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.75M ₿169.71	$211.09M ₿6.48K	$203.89M ₿6.18K
306	ORDI ORDI	$9.69 ₿0.0010	-0.07	$203.33M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$88.24M ₿4.63K	$203.33M ₿21.06K	$203.33M ₿21.06K
307	Daku DAKU	$0.2035	-0.03	$203.27M	$0.2092	$0.2023	$150.26K	$203.27M	$203.27M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.35	$202.4M	$1.17	$1.16	$0	$202.4M	$202.4M
309	USDa USDA	$0.9986	-0.10	$202.36M	$0.9996	$0.9985	$364.08K	$202.36M	$202.36M
310	Holo HOT	$0.001134 ₿0.000000043	-0.04	$201.49M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.92M ₿204.56	$201.49M ₿7.76K	$201.49M ₿7.76K
311	Drift Protocol DRIFT	$0.6536	5.35	$196.98M	$0.6538	$0.619	$36.24M	$653.72M	$196.98M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	AgentFun.AI AGENTFUN	$1.96	1.72	$195.58M	$1.97	$1.89	$63.64K	$195.58M	$195.58M
314	IoTeX IOTX	$0.02069 ₿0.0000011	0.98	$195.24M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.65M ₿697.64	$195.24M ₿10.71K	$195.24M ₿10.65K
315	Siacoin SC	$0.003484 ₿0.00000013	1.81	$195.16M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.86M ₿107.11	$210.49M ₿7.7K	$195.16M ₿7.7K
316	Stargate Finance STG	$0.1978 ₿0.000010	0.06	$192.14M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.37M ₿270.9	$197.78M ₿10.68K	$192.14M ₿2.18K
317	Polymesh POLYX	$0.1651 ₿0.0000072	1.25	$191.89M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.63M ₿667.48	$191.89M ₿7.53K	$191.89M ₿7.53K
318	Ravencoin RVN	$0.01249 ₿0.00000056	1.63	$189.47M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.81M ₿662.65	$189.5M ₿11.92K	$189.47M ₿7.79K
319	Wrapped Ether (Mantle Bridge) WETH	$2,505.24 ₿0.050	-0.75	$189.42M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.09M ₿272.2	$189.42M	$189.42M ₿0
320	Wrapped Beacon ETH WBETH	$2,667.61 ₿0.052	-1.15	$189.23M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.2M ₿91.01	$189.23M ₿3.71K	$189.23M ₿3.71K
321	yearn.finance YFI	$5,593.8 ₿0.12	0.52	$189.09M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$23.03M ₿614.29	$205.04M ₿4.39K	$189.09M ₿3.99K
322	Ankr ANKR	$0.01883 ₿0.00000084	1.96	$188.1M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$12.28M ₿551.09	$188.1M ₿8.45K	$188.1M ₿8.45K
324	Elixir deUSD DEUSD	$0.9993	-0.02	$185.17M	$0.9998	$0.999	$580.96K	$185.17M	$185.17M
327	Freysa AI FAI	$0.02232	2.50	$182.83M	$0.02232	$0.02154	$1.41M	$182.83M	$182.83M
329	Kadena KDA	$0.5775 ₿0.000017	0.37	$182.67M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.71M ₿157.38	$183.09M ₿17.6K	$182.67M ₿4.76K
330	Chia XCH	$12.48 ₿0.00053	-0.31	$182.62M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$8.04M ₿357.21	$412.07M ₿16.65K	$182.62M ₿5.46K
331	EthereumPoW ETHW	$1.69 ₿0.000074	0.17	$182.48M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.14M ₿377.55	$182.48M ₿8.04K	$182.48M ₿8.04K
332	UXLINK UXLINK	$0.4445	-0.25	$181.8M	$0.4523	$0.4373	$19.88M	$444.55M	$181.8M
333	CHEX Token CHEX	$0.1817 ₿0.0000036	0.77	$181.17M ₿3.61K	$0.1825 ₿0.0000036	$0.1716 ₿0.0000033	$1.3M ₿29.36	$181.17M ₿3.61K	$181.17M ₿3.61K
334	Vana VANA	$5.83	1.47	$179.72M	$5.92	$5.69	$13.73M	$700.19M	$179.72M
335	XYO Network XYO	$0.01277 ₿0.00000014	1.45	$178.02M ₿2.03K	$0.01329 ₿0.00000015	$0.01247 ₿0.00000014	$15.28M ₿32.02	$178.02M ₿2.03K	$178.02M ₿2.03K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}