Página de resultados 3 para Principales monedas Boba BNB Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,791.32 ₿0.051	4.23	$335.64M ₿13K	$2,816.89 ₿0.051	$2,668.1 ₿0.050	$940.46K ₿97.69	$335.64M ₿13K	$335.64M ₿13K
228	Livepeer LPT	$8.07 ₿0.00022	-0.46	$333.76M ₿7.03K	$8.26 ₿0.00024	$7.94 ₿0.00022	$100.06M ₿341.58	$333.76M ₿7.03K	$333.76M ₿7.03K
229	SuperFarm SUPER	$0.7353 ₿0.000015	2.10	$332.85M ₿7.2K	$0.7601 ₿0.000017	$0.7112 ₿0.000015	$16.25M ₿170.02	$736.88M ₿15.93K	$332.85M ₿7.2K
230	Olympus OHM	$19.82 ₿0.00018	-0.64	$324.72M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$456.18K ₿12.82	$409.67M ₿4K	$324.72M ₿2.96K
231	Creditcoin CTC	$0.6937 ₿0.000011	3.80	$314.84M ₿3.77K	$0.7053 ₿0.000012	$0.6665 ₿0.000011	$8.58M ₿123.77	$415.7M ₿6.95K	$314.84M ₿3.77K
232	Zebec Network ZBCN	$0.003895	-5.80	$315.18M	$0.0042	$0.003773	$50.13M	$389.54M	$315.18M
233	Frax FRAX	$0.9995 ₿0.000014	-0.11	$314.8M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.55M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
234	1inch 1INCH	$0.2253 ₿0.0000081	5.22	$312.98M ₿9.3K	$0.2273 ₿0.0000085	$0.2133 ₿0.0000080	$25.86M ₿675.32	$337.93M ₿12.17K	$312.98M ₿9.3K
235	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.08	$312.29M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.13M ₿133.07	$312.29M ₿6.23K	$312.29M ₿0
236	Turbo TURBO	$0.004453 ₿0.000000011	0.46	$307M ₿772.11	$0.004641 ₿0.000000011	$0.004385 ₿0.000000010	$54.11M ₿111.06	$307M ₿772.11	$307M ₿772.11
237	Ravencoin RVN	$0.02007 ₿0.00000056	5.40	$305.31M ₿7.79K	$0.02095 ₿0.00000061	$0.01828 ₿0.00000056	$237.93M ₿662.65	$305.43M ₿11.92K	$305.31M ₿7.79K
238	cat in a dogs world MEW	$0.003433 ₿0.000000054	2.24	$305.19M ₿4.85K	$0.003492 ₿0.000000057	$0.003339 ₿0.000000051	$40.32M ₿581.86	$305.19M ₿4.85K	$305.19M ₿4.85K
239	Global Dollar USDG	$0.9997	-0.02	$302.84M	$1	$0.9996	$11.1M	$302.84M	$302.84M
241	Safe SAFE	$0.4981	2.72	$295.55M	$0.5073 ₿0.	$0.4801 ₿0.	$10.17M ₿0	$497.85M	$295.55M
242	MANTRA DAO OM	$0.3044 ₿0.000011	-0.51	$295.43M ₿9.66K	$0.318 ₿0.000012	$0.3029 ₿0.000010	$105.92M ₿1.2K	$509.81M ₿10.59K	$295.43M ₿9.66K
243	BENQI Liquid Staked AVAX SAVAX	$27.09 ₿0.00077	3.00	$294.39M ₿5.14K	$27.3 ₿0.00078	$26.1 ₿0.00076	$3.87M ₿25.86	$294.39M ₿5.14K	$294.39M ₿5.14K
245	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-3.57	$290.06M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.74M ₿0.49	$290.06M	$290.06M ₿0
246	Peanut the Squirrel PNUT	$0.2876	-1.61	$287.48M	$0.3041	$0.2861	$146.04M	$287.48M	$287.48M
247	aBTC ABTC	$109,292	0.44	$287.48M	$111,747	$108,395	$440.16K	$287.48M	$287.48M
248	Kusama KSM	$17.27 ₿0.00057	3.47	$286.76M ₿5.2K	$17.43 ₿0.00061	$16.58 ₿0.00057	$15.08M ₿368.76	$286.81M ₿5.79K	$286.76M ₿5.2K
250	Frax Share FRAX	$3.08 ₿0.000097	9.57	$278.83M ₿7.69K	$3.2 ₿0.00010	$2.79 ₿0.000096	$24.62M ₿340.69	$306.68M ₿9.72K	$278.83M ₿7.69K
251	Dash DASH	$22.61 ₿0.00052	2.30	$277.83M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$22.52M ₿729.96	$277.87M ₿10.03K	$277.83M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,198.89 ₿0.020	0.22	$277.28M ₿6.64K	$2,215.26 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.28M ₿6.64K	$277.28M ₿6.64K
253	Venom VENOM	$0.1325 ₿0.0000077	5.66	$275.9M ₿0	$0.1326 ₿0.0000078	$0.1254 ₿0.0000075	$1.02M ₿310.98	$966.8M ₿292.92	$275.9M ₿0
256	Mina Protocol MINA	$0.2188 ₿0.000014	5.68	$270.62M ₿16.15K	$0.2204 ₿0.000015	$0.206 ₿0.000014	$20.89M ₿546.62	$270.62M ₿17.07K	$270.62M ₿16.15K
257	BTSE Token BTSE	$1.65 ₿0.000011	1.38	$268.19M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.44M ₿0.06	$330.97M ₿2.22K	$268.19M ₿1.8K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$262.97M	$1	$0.9994	$32.73M	$262.97M	$262.97M
259	Decred DCR	$15.56 ₿0.00036	0.61	$261.98M ₿5.82K	$15.76 ₿0.00037	$15.37 ₿0.00036	$5.88M ₿45.63	$262.03M ₿7.65K	$261.98M ₿5.82K
260	Gigachad GIGA	$0.02706 ₿0.000000018	14.65	$259.83M ₿172.88	$0.02764 ₿0.000000022	$0.02344 ₿0.000000016	$18.56M ₿3.62	$259.83M ₿172.88	$259.83M ₿172.88
261	Staked Frax Ether SFRXETH	$3,136.81 ₿0.054	4.19	$259.55M ₿8.67K	$3,189.96 ₿0.055	$2,995.07 ₿0.054	$136.72K ₿11.36	$259.55M ₿8.67K	$259.55M ₿8.67K
262	LayerZero ZRO	$2.33	6.55	$258.21M	$2.33	$2.17	$54.78M	$2.32B	$258.21M
263	Toshi TOSHI	$0.0006118 ₿0.0000000083	5.35	$257.32M ₿3.59K	$0.0006338 ₿0.0000000096	$0.000574 ₿0.0000000083	$23.92M ₿66.19	$257.32M ₿3.59K	$257.32M ₿3.59K
264	Theta Fuel TFUEL	$0.03666 ₿0.0000015	3.39	$255.44M ₿9.97K	$0.03706 ₿0.0000017	$0.03541 ₿0.0000015	$3.64M ₿865.08	$255.5M ₿9.97K	$255.44M ₿9.97K
265	MX Token MX	$2.7 ₿0.000079	-0.36	$254.95M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$9.58M ₿907.8	$1.13B ₿34.19K	$254.95M ₿7.89K
267	Synthetix Network Token SNX	$0.7328 ₿0.000055	5.96	$251.76M ₿18.2K	$0.7423 ₿0.000059	$0.6871 ₿0.000055	$28.9M ₿676.8	$252.07M ₿18.23K	$251.76M ₿18.2K
268	ai16z AI16Z	$0.2283	-4.18	$251.04M	$0.2497	$0.2268	$92.33M	$251.04M	$251.04M
269	Golem GLM	$0.2495 ₿0.0000076	1.64	$249.5M ₿7.62K	$0.2524 ₿0.0000080	$0.2444 ₿0.0000076	$8.4M ₿224.55	$249.5M ₿7.62K	$249.5M ₿7.62K
270	Notcoin NOT	$0.002434 ₿0.00000000054	3.14	$249.23M	$0.00247	$0.00233	$35.6M	$249.23M	$249.23M
271	ETHPlus ETH+	$2,919.72	4.03	$248.14M	$2,958.16	$2,799.85	$476.61K	$248.14M	$248.14M
272	SafePal SFP	$0.496 ₿0.000013	1.70	$248.02M ₿6.03K	$0.498 ₿0.000013	$0.4853 ₿0.000012	$3.21M ₿283.26	$248.02M ₿6.52K	$248.02M ₿6.03K
273	Convex Finance CVX	$3.01 ₿0.000052	4.35	$246.43M ₿4.28K	$3.12 ₿0.000054	$2.84 ₿0.000051	$17.27M ₿69.57	$300.26M ₿5.2K	$246.43M ₿4.28K
274	Baby Doge Coin BABYDOGE	$0.000000001461 ₿0.000000000000028	0.97	$244.58M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001426 ₿0.000000000000028	$13.43M ₿51.78	$613.41M ₿12.16K	$244.58M ₿4.18K
275	Zilliqa ZIL	$0.01239 ₿0.00000046	2.57	$243.26M ₿8.56K	$0.01251 ₿0.00000048	$0.01201 ₿0.00000046	$17.72M ₿447.52	$251.73M ₿8.92K	$243.26M ₿8.56K
276	Arkham ARKM	$0.5636 ₿0.000027	1.78	$238.82M ₿5.49K	$0.5838 ₿0.000030	$0.5514 ₿0.000026	$70.71M ₿954.55	$563.36M ₿26.83K	$238.82M ₿5.49K
277	Moca Network MOCA	$0.0886	1.08	$236.95M	$0.09259	$0.08668	$45.05M	$787.99M	$236.95M
278	Qtum QTUM	$2.23 ₿0.000072	2.26	$235.93M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$23.77M ₿1.31K	$240.71M ₿7.79K	$235.93M ₿7.59K
279	CHEX Token CHEX	$0.236 ₿0.0000036	7.76	$235.77M ₿3.61K	$0.2428 ₿0.0000036	$0.219 ₿0.0000033	$2.39M ₿29.36	$235.77M ₿3.61K	$235.77M ₿3.61K
281	Treehouse ETH TETH	$3,356.99	3.98	$232.99M	$3,407.52	$3,217.88	$91.64K	$232.99M	$232.99M
282	Solana Swap SOS	$0.2324	8.04	$232.91M	$0.2329	$0.2121	$3.43M	$232.91M	$232.91M
283	Astar ASTR	$0.0281 ₿0.0000019	0.97	$227.37M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.3M ₿630.48	$236.92M ₿16.73K	$227.37M ₿11.16K
284	Oasis Network ROSE	$0.03067 ₿0.0000017	6.16	$226.63M ₿12.02K	$0.03127 ₿0.0000018	$0.02873 ₿0.0000017	$9.76M ₿495.64	$306.84M ₿17.86K	$226.63M ₿12.02K
286	Blur BLUR	$0.0931 ₿0.0000074	3.47	$220.98M ₿11.38K	$0.09417 ₿0.0000080	$0.0892 ₿0.0000073	$21.53M ₿715.12	$279.23M ₿22.31K	$220.98M ₿11.38K
287	0x ZRX	$0.2589 ₿0.0000094	3.69	$219.98M ₿8.02K	$0.2632 ₿0.000010	$0.2479 ₿0.0000094	$44.65M ₿396.76	$259.28M ₿9.47K	$219.98M ₿8.02K
288	GHO GHO	$0.9984 ₿0.000014	0.02	$218.34M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$7.34M ₿59.52	$218.34M ₿676.45	$218.34M ₿676.45
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.14	$217.32M	$1.18	$1.18	$0	$217.32M	$217.32M
291	IoTeX IOTX	$0.02284 ₿0.0000011	3.32	$215.57M ₿10.65K	$0.02308 ₿0.0000011	$0.02188 ₿0.0000010	$9.68M ₿697.64	$215.57M ₿10.71K	$215.57M ₿10.65K
292	Neiro NEIRO	$0.000513	3.68	$215.79M	$0.000528	$0.000481	$208.61M	$215.79M	$215.79M
293	BNB48 Club Token KOGE	$63.46 ₿0.00022	-0.16	$215.14M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$6.41B ₿0.92	$215.14M ₿772.81	$215.14M ₿772.81
294	Resolv USR USR	$0.9877	-1.18	$214.92M	$1.01	$0.9802	$21.29M	$214.92M	$214.92M
295	Wrapped Beacon ETH WBETH	$2,992.16 ₿0.052	4.31	$212.51M ₿3.71K	$3,026.37 ₿0.053	$2,866.35 ₿0.052	$5.2M ₿91.01	$212.51M ₿3.71K	$212.51M ₿3.71K
296	Basic Attention Token BAT	$0.1417 ₿0.0000044	2.96	$211.96M ₿6.64K	$0.1433 ₿0.0000047	$0.1371 ₿0.0000044	$15.85M ₿1.23K	$212.57M ₿6.67K	$211.96M ₿6.64K
297	ZKsync ZK	$0.05759 ₿0.0000055	2.45	$211.76M	$0.05904	$0.05575	$33.75M	$1.21B	$211.76M
298	Wrapped Ether (Mantle Bridge) WETH	$2,783.8 ₿0.050	3.66	$210.52M ₿0	$2,824.24 ₿0.051	$2,675.13 ₿0.050	$5.68M ₿272.2	$210.52M	$210.52M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.2119 ₿0.0000036	1.80	$208.25M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$437.56K ₿25.58	$208.25M ₿3.62K	$208.25M ₿3.62K
300	Gas GAS	$3.17 ₿0.000093	3.14	$206.2M ₿6.04K	$3.18 ₿0.000096	$3.07 ₿0.000092	$9.94M ₿233.74	$206.2M ₿6.04K	$206.2M ₿6.04K
301	Moo Deng MOODENG	$0.2068	-2.62	$204.2M	$0.2197	$0.2028	$122.06M	$204.2M	$204.2M
302	Snek SNEK	$0.002729 ₿0.000000016	3.74	$203.4M ₿1.18K	$0.002738 ₿0.000000017	$0.002571 ₿0.000000015	$1.56M ₿18.49	$205.59M ₿1.22K	$203.4M ₿1.18K
304	Nervos Network CKB	$0.00434 ₿0.00000052	3.42	$202.59M ₿23.29K	$0.004387 ₿0.00000054	$0.004158 ₿0.00000043	$14.35M ₿4.81K	$205.88M ₿23.65K	$202.59M ₿23.29K
305	Verus Coin VRSC	$2.56 ₿0.000016	3.17	$201.91M ₿1.15K	$2.64 ₿0.000017	$2.48 ₿0.000014	$7.93K ₿0.22	$201.92M ₿1.39K	$201.91M ₿1.15K
306	ORDI ORDI	$9.53 ₿0.0010	3.26	$200.06M ₿21.06K	$9.69 ₿0.0010	$9.18 ₿0.00098	$56.92M ₿4.63K	$200.06M ₿21.06K	$200.06M ₿21.06K
307	OriginTrail TRAC	$0.3988 ₿0.000016	1.63	$199.12M ₿6.61K	$0.4049 ₿0.000016	$0.39 ₿0.000015	$3.88M ₿71.98	$199.3M ₿8.19K	$199.12M ₿6.61K
308	EURC EURC	$1.14 ₿0.000015	0.24	$198.89M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$39.54M ₿24.04	$198.89M ₿765.5	$198.89M ₿765.5
309	VeThor VTHO	$0.002198 ₿0.000000056	1.49	$198.87M ₿4.2K	$0.00223 ₿0.000000057	$0.002153 ₿0.000000055	$3.7M ₿47.93	$199.03M	$198.87M ₿4.2K
310	ZetaChain ZETA	$0.2263 ₿0.000024	2.66	$198.66M ₿5.77K	$0.2303 ₿0.000026	$0.219 ₿0.000024	$16.7M ₿599.93	$475.4M ₿51.2K	$198.66M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	CoW Protocol COW	$0.4102 ₿0.0000034	5.08	$196.21M ₿761.43	$0.4301 ₿0.0000036	$0.3869 ₿0.0000034	$43.75M ₿3.2	$409.6M ₿3.5K	$196.21M ₿761.43
313	Qubic QUBIC	$0.00000163 ₿0.000000000089	1.29	$196.01M ₿0	$0.00000168 ₿0.000000000092	$0.00000156 ₿0.000000000087	$3.72M ₿23.81	$238.72M	$196.01M ₿0
314	Tribe TRIBE	$0.4281 ₿0.0000070	2.23	$194.81M ₿3.2K	$0.43 ₿0.0000072	$0.4185 ₿0.0000069	$163.38K ₿1.5	$428.15M ₿7.03K	$194.81M ₿3.2K
315	Vana VANA	$6.32	1.30	$194.39M	$6.55	$6.19	$25.32M	$757.37M	$194.39M
316	AgentFun.AI AGENTFUN	$1.94	1.04	$194.37M	$1.97	$1.92	$10.64K	$194.37M	$194.37M
317	USDa USDA	$0.9937	0.09	$193.5M	$0.9958	$0.9926	$113.98	$193.5M	$193.5M
318	Siacoin SC	$0.003447 ₿0.00000013	2.81	$193.16M ₿7.7K	$0.003473 ₿0.00000013	$0.00334 ₿0.00000013	$6.58M ₿107.11	$209.1M ₿7.7K	$193.16M ₿7.7K
319	Celo CELO	$0.3369 ₿0.000015	2.98	$193.06M ₿8.11K	$0.3441 ₿0.000016	$0.3252 ₿0.000015	$27.12M ₿367.79	$336.72M ₿15.2K	$193.06M ₿8.11K
320	yearn.finance YFI	$5,686.75 ₿0.12	6.69	$192.38M ₿3.99K	$5,875.32 ₿0.12	$5,306.82 ₿0.11	$29.92M ₿614.29	$208.61M ₿4.39K	$192.38M ₿3.99K
321	Purr PURR	$0.3211	18.53	$191.65M	$0.3308	$0.2709	$26.82M	$191.65M	$191.65M
322	Echelon Prime PRIME	$3.11 ₿0.00033	4.56	$190.73M ₿12.61K	$3.16 ₿0.00033	$2.95 ₿0.00032	$6.63M ₿124.64	$345.91M ₿37.4K	$190.73M ₿12.61K
325	Harmony ONE	$0.01261 ₿0.00000039	2.08	$184.42M ₿4.84K	$0.01293 ₿0.00000041	$0.01228 ₿0.00000039	$15.45M ₿166.41	$184.43M ₿5.17K	$184.42M ₿4.84K
327	Holo HOT	$0.001033 ₿0.000000043	2.52	$183.52M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$7.85M ₿204.56	$183.52M ₿7.76K	$183.52M ₿7.76K
328	Casper Network CSPR	$0.0139 ₿0.00000051	3.60	$183.13M ₿6.18K	$0.01395 ₿0.00000052	$0.01333 ₿0.00000051	$4.69M ₿169.71	$189.59M ₿6.48K	$183.13M ₿6.18K
329	Stargate Finance STG	$0.1884 ₿0.000010	2.24	$183.06M ₿2.18K	$0.1897 ₿0.000011	$0.1836 ₿0.000010	$6.68M ₿270.9	$188.44M ₿10.68K	$183.06M ₿2.18K
331	GMX GMX	$17.77 ₿0.00054	3.76	$180.72M ₿5.15K	$18.13 ₿0.00056	$16.98 ₿0.00054	$25.09M ₿345.74	$180.72M ₿5.15K	$180.72M ₿5.15K
332	aixbt by Virtuals AIXBT	$0.1917	-0.85	$180.63M	$0.2008	$0.1903	$73.94M	$191.79M	$180.63M
333	Wemix Token WEMIX	$0.4248 ₿0.000028	1.45	$179.45M ₿10.28K	$0.4332 ₿0.000030	$0.4167 ₿0.000028	$2.38M ₿115.52	$230.28M ₿27.64K	$179.45M ₿10.28K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	ICON ICX	$0.1644 ₿0.0000045	-0.19	$175.47M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$39.72M ₿69.6	$177.76M ₿4.52K	$175.47M ₿4.47K
337	Polymesh POLYX	$0.1493 ₿0.0000072	2.28	$174.61M ₿7.53K	$0.1505 ₿0.0000078	$0.1453 ₿0.0000071	$3.05M ₿667.48	$174.61M ₿7.53K	$174.61M ₿7.53K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$173.11M	$1.09	$1.08	$0	$173.11M	$173.11M
339	Elixir deUSD DEUSD	$0.999	-0.02	$172.38M	$0.9995	$0.9981	$2.13M	$172.38M	$172.38M
340	aelf ELF	$0.2267 ₿0.0000088	0.41	$171.24M ₿6.45K	$0.227 ₿0.0000091	$0.2241 ₿0.0000088	$7.56M ₿92.01	$225.97M ₿8.83K	$171.24M ₿6.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}