3 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.46 ₿0.00018	1.04	$318.69M ₿2.96K	$19.51 ₿0.00017	$19.16 ₿0.00017	$857.66K ₿12.82	$402.32M ₿4K	$318.69M ₿2.96K
228	マティックネットワーク MATIC	$0.2119 ₿0.000012	-0.84	$318.4M ₿118.78K	$0.2143 ₿0.000013	$0.209 ₿0.000012	$1.62M ₿5.85K	$2.12B ₿127.96K	$318.4M ₿118.78K
229	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.79M ₿9.54K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$2.06M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$312.14M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.28M ₿133.07	$312.14M ₿6.23K	$312.14M ₿0
231	Axelar AXL	$0.3256 ₿0.000019	0.84	$307.31M ₿12.44K	$0.3328 ₿0.000022	$0.3221 ₿0.000019	$12.39M ₿619.31	$389.73M ₿22.79K	$307.31M ₿12.44K
232	Frax Ether FRXETH	$2,532.11 ₿0.051	0.58	$306.16M ₿13K	$2,538.85 ₿0.051	$2,493.77 ₿0.050	$107.53K ₿97.69	$306.16M ₿13K	$306.16M ₿13K
233	Creditcoin CTC	$0.6714 ₿0.000011	1.76	$305.12M ₿3.77K	$0.6716 ₿0.000012	$0.6526 ₿0.000011	$7.26M ₿123.77	$402.88M ₿6.95K	$305.12M ₿3.77K
235	SuperFarm SUPER	$0.6585 ₿0.000015	1.42	$297.46M ₿7.2K	$0.66 ₿0.000017	$0.6298 ₿0.000015	$8.58M ₿170.02	$658.54M ₿15.93K	$297.46M ₿7.2K
236	MANTRA DAO OM	$0.3034 ₿0.000011	-0.11	$294.29M ₿9.66K	$0.3054 ₿0.000012	$0.301 ₿0.000010	$31.49M ₿1.2K	$507.92M ₿10.59K	$294.29M ₿9.66K
237	Global Dollar USDG	$0.9999	0.05	$290.71M	$0.9999	$0.9993	$7.04M	$290.71M	$290.71M
238	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-2.51	$288.53M ₿0	$0.00000145 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.01M ₿0.49	$288.53M	$288.53M ₿0
239	1inch 1INCH	$0.2063 ₿0.0000081	0.34	$286.63M ₿9.3K	$0.2068 ₿0.0000085	$0.2027 ₿0.0000080	$10.97M ₿675.32	$309.48M ₿12.17K	$286.63M ₿9.3K
241	Turbo TURBO	$0.004107 ₿0.000000011	-0.45	$283.75M ₿772.11	$0.004144 ₿0.000000011	$0.003949 ₿0.000000010	$34.65M ₿111.06	$283.75M ₿772.11	$283.75M ₿772.11
242	cat in a dogs world MEW	$0.003196 ₿0.000000054	0.75	$283.66M ₿4.85K	$0.003201 ₿0.000000057	$0.003061 ₿0.000000051	$16.43M ₿581.86	$283.66M ₿4.85K	$283.66M ₿4.85K
243	BENQI Liquid Staked AVAX SAVAX	$25.96 ₿0.00077	2.77	$281.66M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$1.44M ₿25.86	$281.66M ₿5.14K	$281.66M ₿5.14K
244	Safe SAFE	$0.4723	-0.56	$280.32M	$0.4796 ₿0.	$0.4631 ₿0.	$8.38M ₿0	$472.19M	$280.32M
245	aBTC ABTC	$105,678	-0.32	$277.97M	$106,430	$104,693	$185.28K	$277.97M	$277.97M
246	Kusama KSM	$16.43 ₿0.00057	0.85	$272.76M ₿5.2K	$16.44 ₿0.00061	$15.97 ₿0.00057	$6.52M ₿368.76	$272.78M ₿5.79K	$272.76M ₿5.2K
248	Compound Wrapped BTC CWBTC	$2,135.87 ₿0.020	0.50	$269.17M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$269.17M ₿6.64K	$269.17M ₿6.64K
249	BTSE Token BTSE	$1.66 ₿0.000011	0.79	$268.75M ₿1.8K	$1.67 ₿0.000011	$1.64 ₿0.000010	$2.47M ₿0.06	$331.67M ₿2.22K	$268.75M ₿1.8K
250	ダッシュ DASH	$21.7 ₿0.00052	0.18	$266.58M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$18.45M ₿729.96	$266.64M ₿10.03K	$266.58M ₿6.22K
251	Peanut the Squirrel PNUT	$0.2657	1.39	$265.13M	$0.2669	$0.2528	$75.44M	$265.13M	$265.13M
253	ディークレッド DCR	$15.37 ₿0.00036	1.00	$258.92M ₿5.82K	$15.5 ₿0.00037	$15.04 ₿0.00036	$2.39M ₿45.63	$258.94M ₿7.65K	$258.92M ₿5.82K
255	Venom VENOM	$0.1223 ₿0.0000077	1.60	$254.45M ₿0	$0.123 ₿0.0000078	$0.12 ₿0.0000075	$554.05K ₿310.98	$891.96M ₿292.92	$254.45M ₿0
256	MX Token MX	$2.7 ₿0.000079	-0.35	$254.38M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.16M ₿907.8	$1.12B ₿34.19K	$254.38M ₿7.89K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$254.28M	$1	$0.9994	$27M	$253.92M	$254.28M
258	Frax Share FRAX	$2.8 ₿0.000097	-0.14	$253.85M ₿7.69K	$2.87 ₿0.00010	$2.79 ₿0.000096	$8.75M ₿340.69	$279.36M ₿9.72K	$253.85M ₿7.69K
260	Mina Protocol MINA	$0.204 ₿0.000014	0.61	$252.14M ₿16.15K	$0.2041 ₿0.000015	$0.1999 ₿0.000014	$5.64M ₿546.62	$252.14M ₿17.07K	$252.14M ₿16.15K
262	ai16z AI16Z	$0.2227	3.91	$245.14M	$0.2245	$0.2059	$43.83M	$245.14M	$245.14M
263	Theta Fuel TFUEL	$0.03474 ₿0.0000015	1.33	$242.03M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$1.54M ₿865.08	$242.04M ₿9.97K	$242.03M ₿9.97K
264	レイヴンコイン RVN	$0.01579 ₿0.00000056	1.65	$239.94M ₿7.79K	$0.01622 ₿0.00000061	$0.01531 ₿0.00000056	$152.65M ₿662.65	$240.68M ₿11.92K	$239.94M ₿7.79K
265	LayerZero ZRO	$2.15	0.47	$239.14M	$2.16	$2.09	$28.65M	$2.15B	$239.14M
266	SafePal SFP	$0.4777 ₿0.000013	-0.17	$238.85M ₿6.03K	$0.4801 ₿0.000013	$0.4719 ₿0.000012	$3.18M ₿283.26	$238.85M ₿6.52K	$238.85M ₿6.03K
267	Staked Frax Ether SFRXETH	$2,851.77 ₿0.054	0.62	$235.18M ₿8.67K	$2,853.58 ₿0.055	$2,806.61 ₿0.054	$167.46K ₿11.36	$235.18M ₿8.67K	$235.18M ₿8.67K
268	ゴーレム GLM	$0.2345 ₿0.0000076	0.42	$234.53M ₿7.62K	$0.2354 ₿0.0000080	$0.2311 ₿0.0000076	$4.76M ₿224.55	$234.53M ₿7.62K	$234.53M ₿7.62K
269	Notcoin NOT	$0.002244 ₿0.00000000054	1.04	$230.29M	$0.002249	$0.002171	$17.17M	$230.29M	$230.29M
270	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	0.48	$229.17M ₿4.18K	$0.00000000137 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$8.92M ₿51.78	$575.51M ₿12.16K	$229.17M ₿4.18K
271	シンセティクスネットワーク SNX	$0.6666 ₿0.000055	1.27	$228.98M ₿18.2K	$0.6675 ₿0.000059	$0.648 ₿0.000055	$11.52M ₿676.8	$229.26M ₿18.23K	$228.98M ₿18.2K
272	Moca Network MOCA	$0.08563	-1.97	$228.52M	$0.08769	$0.08398	$20.99M	$759.95M	$228.52M
273	ジリカ ZIL	$0.01159 ₿0.00000046	0.53	$227.35M ₿8.56K	$0.01164 ₿0.00000048	$0.01147 ₿0.00000046	$9.34M ₿447.52	$235.27M ₿8.92K	$227.35M ₿8.56K
274	Arkham ARKM	$0.5353 ₿0.000027	2.61	$226.85M ₿5.49K	$0.5355 ₿0.000030	$0.5087 ₿0.000026	$35.63M ₿954.55	$535.13M ₿26.83K	$226.85M ₿5.49K
275	ETHPlus ETH+	$2,644.81	0.62	$225.5M	$2,662.95	$2,616.97	$411.24K	$225.5M	$225.5M
276	GHO GHO	$0.9978 ₿0.000014	-0.01*	$223.68M ₿676.45	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$8.68M ₿59.52	$223.68M ₿676.45	$223.68M ₿676.45
277	Toshi TOSHI	$0.0005305 ₿0.0000000083	1.82	$223.46M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$14.8M ₿66.19	$223.46M ₿3.59K	$223.46M ₿3.59K
278	Gigachad GIGA	$0.02316 ₿0.000000018	3.86	$222.49M ₿172.88	$0.02316 ₿0.000000022	$0.02154 ₿0.000000016	$4.98M ₿3.62	$222.49M ₿172.88	$222.49M ₿172.88
279	Convex Finance CVX	$2.7 ₿0.000052	-0.58	$221.69M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$5.32M ₿69.57	$270.11M ₿5.2K	$221.69M ₿4.28K
280	Astar ASTR	$0.02731 ₿0.0000019	-0.30	$220.99M ₿11.16K	$0.02746 ₿0.0000021	$0.02699 ₿0.0000019	$7.09M ₿630.48	$230.27M ₿16.73K	$220.99M ₿11.16K
281	クオンタム QTUM	$2.09 ₿0.000072	1.46	$220.82M ₿7.59K	$2.09 ₿0.000075	$2.05 ₿0.000065	$10.85M ₿1.31K	$225.3M ₿7.79K	$220.82M ₿7.59K
282	Resolv USR USR	$0.9996	-0.03	$220.57M	$0.9999	$0.9993	$3.76M	$220.57M	$220.57M
283	BNB48 Club Token KOGE	$63.5 ₿0.00022	-0.03	$215.14M ₿772.81	$63.77 ₿0.00023	$63.38 ₿0.00022	$3.66B ₿0.92	$215.14M ₿772.81	$215.14M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.05	$214.63M	$1.18	$1.18	$0	$214.63M	$214.63M
285	Treehouse ETH TETH	$3,058.76	0.54	$214.62M	$3,059.47	$3,011.69	$405.71K	$214.62M	$214.62M
288	Blur BLUR	$0.08757 ₿0.0000074	-0.24	$207.57M ₿11.38K	$0.08789 ₿0.0000080	$0.0858 ₿0.0000073	$12.28M ₿715.12	$262.68M ₿22.31K	$207.57M ₿11.38K
289	Oasis Network ROSE	$0.02802 ₿0.0000017	0.60	$206.95M ₿12.02K	$0.02805 ₿0.0000018	$0.02712 ₿0.0000017	$4.62M ₿495.64	$280.2M ₿17.86K	$206.95M ₿12.02K
290	ゼロエックス ZRX	$0.2424 ₿0.0000094	1.24	$205.7M ₿8.02K	$0.2428 ₿0.000010	$0.2361 ₿0.0000094	$17.85M ₿396.76	$242.46M ₿9.47K	$205.7M ₿8.02K
292	Moo Deng MOODENG	$0.2036	2.25	$201.56M	$0.2069	$0.1964	$79.09M	$201.56M	$201.56M
293	バット BAT	$0.1344 ₿0.0000044	1.35	$201.12M ₿6.64K	$0.1351 ₿0.0000047	$0.132 ₿0.0000044	$8.07M ₿1.23K	$201.7M ₿6.67K	$201.12M ₿6.64K
294	Verus Coin VRSC	$2.55 ₿0.000016	0.96	$201.02M ₿1.15K	$2.55 ₿0.000017	$2.48 ₿0.000014	$945.27 ₿0.22	$201.03M ₿1.39K	$201.02M ₿1.15K
295	Solana Swap SOS	$0.201	7.20	$201M	$0.2014	$0.1852	$2.98M	$201M	$201M
296	EURC EURC	$1.14 ₿0.000015	0.03	$200.08M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$13.38M ₿24.04	$200.08M ₿765.5	$200.08M ₿765.5
297	アイオーテックス IOTX	$0.02115 ₿0.0000011	-0.41	$199.69M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$9.16M ₿697.64	$199.69M ₿10.71K	$199.69M ₿10.65K
298	ZKsync ZK	$0.05394 ₿0.0000055	-0.77	$198.21M	$0.05461	$0.05249	$20.45M	$1.13B	$198.21M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	SwissBorg BORG	$0.2002 ₿0.0000036	1.90	$197.27M ₿3.62K	$0.2012 ₿0.0000038	$0.192 ₿0.0000035	$185.18K ₿25.58	$197.27M ₿3.62K	$197.27M ₿3.62K
302	ガス GAS	$2.99 ₿0.000093	0.75	$194.83M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$3.35M ₿233.74	$194.83M ₿6.04K	$194.83M ₿6.04K
304	USDa USDA	$0.9952	-0.01	$193.8M	$0.9955	$0.9932	$165.19	$193.8M	$193.8M
305	CHEX Token CHEX	$0.1936 ₿0.0000036	1.47	$193.29M ₿3.61K	$0.1936 ₿0.0000036	$0.1863 ₿0.0000033	$1.24M ₿29.36	$193.29M ₿3.61K	$193.29M ₿3.61K
306	Vana VANA	$6.28	-0.99	$192.65M	$6.36	$6.14	$17.15M	$750.58M	$192.65M
307	Wrapped Beacon ETH WBETH	$2,714.51 ₿0.052	0.54	$192.56M ₿3.71K	$2,718.36 ₿0.053	$2,678.33 ₿0.052	$7.16M ₿91.01	$192.56M ₿3.71K	$192.56M ₿3.71K
308	VeThor VTHO	$0.002131 ₿0.000000056	0.98	$192.55M ₿4.2K	$0.002149 ₿0.000000057	$0.002092 ₿0.000000055	$2.4M ₿47.93	$192.66M	$192.55M ₿4.2K
309	Wrapped Ether (Mantle Bridge) WETH	$2,532.63 ₿0.050	0.36	$191.61M ₿0	$2,538.91 ₿0.051	$2,492.63 ₿0.050	$779.09K ₿272.2	$191.61M	$191.61M ₿0
310	Tribe TRIBE	$0.4196 ₿0.0000070	3.09	$190.93M ₿3.2K	$0.4265 ₿0.0000072	$0.381 ₿0.0000069	$160.15K ₿1.5	$419.61M ₿7.03K	$190.93M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004088 ₿0.00000052	0.89	$190.68M ₿23.29K	$0.004088 ₿0.00000054	$0.00398 ₿0.00000043	$5.96M ₿4.81K	$193.78M ₿23.65K	$190.68M ₿23.29K
312	AgentFun.AI AGENTFUN	$1.9	0.14	$190.36M	$1.92	$1.89	$5.17K	$190.36M	$190.36M
314	OriginTrail TRAC	$0.3739 ₿0.000016	-2.85	$186.81M ₿6.61K	$0.3849 ₿0.000016	$0.3739 ₿0.000015	$2.28M ₿71.98	$186.98M ₿8.19K	$186.81M ₿6.61K
315	ZetaChain ZETA	$0.2127 ₿0.000024	1.00	$186.6M ₿5.77K	$0.2129 ₿0.000026	$0.2069 ₿0.000024	$9.43M ₿599.93	$446.54M ₿51.2K	$186.6M ₿5.77K
316	シアコイン SC	$0.003296 ₿0.00000013	1.09	$184.72M ₿7.7K	$0.003303 ₿0.00000013	$0.003242 ₿0.00000013	$4.84M ₿107.11	$199.93M ₿7.7K	$184.72M ₿7.7K
317	Celo CELO	$0.3198 ₿0.000015	2.64	$183.34M ₿8.11K	$0.3202 ₿0.000016	$0.3091 ₿0.000015	$11.82M ₿367.79	$319.77M ₿15.2K	$183.34M ₿8.11K
318	Snek SNEK	$0.002451 ₿0.000000016	-4.45	$182.71M ₿1.18K	$0.00259 ₿0.000000017	$0.002437 ₿0.000000015	$1.58M ₿18.49	$184.67M ₿1.22K	$182.71M ₿1.18K
319	CoW Protocol COW	$0.378 ₿0.0000034	0.70	$180.7M ₿761.43	$0.3793 ₿0.0000036	$0.3665 ₿0.0000034	$14.56M ₿3.2	$378M ₿3.5K	$180.7M ₿761.43
320	ORDI ORDI	$8.56 ₿0.0010	0.52	$179.76M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$34.22M ₿4.63K	$179.76M ₿21.06K	$179.76M ₿21.06K
321	Casper Network CSPR	$0.01363 ₿0.00000051	2.68	$179.16M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$8.84M ₿169.71	$185.49M ₿6.48K	$179.16M ₿6.18K
322	Neiro NEIRO	$0.0004243	0.70	$178.42M	$0.0004261	$0.0004083	$59.19M	$178.42M	$178.42M
323	Elixir deUSD DEUSD	$0.9996	-0.02	$178.27M	$0.9997	$0.9994	$1.34M	$178.27M	$178.27M
324	Wemix Token WEMIX	$0.4207 ₿0.000028	2.59	$177.59M ₿10.28K	$0.4225 ₿0.000030	$0.4096 ₿0.000028	$1.91M ₿115.52	$227.91M ₿27.64K	$177.59M ₿10.28K
325	yearn.finance YFI	$5,246.7 ₿0.12	-0.23	$177.29M ₿3.99K	$5,261.85 ₿0.12	$5,177.01 ₿0.11	$10.56M ₿614.29	$192.24M ₿4.39K	$177.29M ₿3.99K
326	Stargate Finance STG	$0.1811 ₿0.000010	-0.28	$175.95M ₿2.18K	$0.1817 ₿0.000011	$0.1801 ₿0.000010	$3.96M ₿270.9	$181.12M ₿10.68K	$175.95M ₿2.18K
327	Mask Network MASK	$1.75 ₿0.000068	-6.19	$174.27M ₿6.59K	$1.92 ₿0.000071	$1.73 ₿0.000068	$238.27M ₿1.02K	$174.27M ₿6.86K	$174.27M ₿6.59K
328	ハーモニー ONE	$0.01189 ₿0.00000039	1.54	$173.65M ₿4.84K	$0.01186 ₿0.00000041	$0.01143 ₿0.00000039	$8.08M ₿166.41	$173.7M ₿5.17K	$173.65M ₿4.84K
329	Qubic QUBIC	$0.000001439 ₿0.000000000089	0.71	$173.56M ₿0	$0.000001439 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.04M ₿23.81	$211.38M	$173.56M ₿0
330	Freysa AI FAI	$0.02118	12.76	$173.47M	$0.02346	$0.01854	$6.23M	$173.47M	$173.47M
332	Diverge Loop DLC	$0.1944 ₿0.0000022	-16.92	$173.09M ₿211.56	$0.2735 ₿0.0000022	$0.1708 ₿0.0000021	$142.97K ₿1.16	$194.48M ₿2.2K	$173.09M ₿211.56
333	aixbt by Virtuals AIXBT	$0.1823	3.07	$171.51M	$0.1826	$0.1691	$42.43M	$182.3M	$171.51M
334	ホロチェーン HOT	$0.000965 ₿0.000000043	-0.76	$171.41M ₿7.76K	$0.0009724 ₿0.000000045	$0.0009483 ₿0.000000043	$5M ₿204.56	$171.41M ₿7.76K	$171.41M ₿7.76K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$170.96M	$1.09	$1.09	$0	$171.71M	$170.96M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Echelon Prime PRIME	$2.78 ₿0.00033	1.57	$170.39M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$1.88M ₿124.64	$309.02M ₿37.4K	$170.39M ₿12.61K
338	エルフ ELF	$0.2223 ₿0.0000088	0.55	$167.87M ₿6.45K	$0.2223 ₿0.0000091	$0.221 ₿0.0000088	$3.86M ₿92.01	$221.53M ₿8.83K	$167.87M ₿6.45K
339	CoinEx Token CET	$0.06248 ₿0.00000055	-0.03	$166.92M ₿1.61K	$0.06259 ₿0.00000055	$0.06237 ₿0.00000053	$264.46K ₿1.51	$166.92M ₿112.18	$166.92M ₿1.61K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}