3 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Frax Share FRAX	$3.56 ₿0.000097	-3.68	$321.87M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$51.68M ₿340.69	$354.48M ₿9.72K	$321.87M ₿7.69K
226	Peanut the Squirrel PNUT	$0.3186	-9.96	$318.85M	$0.3696	$0.3099	$430.64M	$318.85M	$318.85M
227	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-6.71	$317.39M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.02M ₿0.49	$317.39M	$317.39M ₿0
228	Swell Ethereum SWETH	$2,616.68 ₿0.053	-4.34	$317.06M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$34.74K ₿54.8	$317.06M ₿11.03K	$317.06M ₿11.03K
229	Frax FRAX	$0.9999 ₿0.000014	-0.01	$314.96M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.21M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
230	Ripple USD RLUSD	$0.9984	-0.17	$312.57M	$1	$0.9981	$93.86M	$312.57M	$312.57M
231	Mina Protocol MINA	$0.2457 ₿0.000014	-4.10	$302.83M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$23.07M ₿546.62	$302.83M ₿17.07K	$302.83M ₿16.15K
232	Toshi TOSHI	$0.0007215 ₿0.0000000083	-0.53	$302.13M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$49.6M ₿66.19	$302.13M ₿3.59K	$302.13M ₿3.59K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,407.3	-4.39	$299.97M	$2,581.5	$2,363.96	$28.71M	$299.97M	$299.97M
234	Kusama KSM	$17.99 ₿0.00057	-5.40	$297.14M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.22M ₿368.76	$297.16M ₿5.79K	$297.14M ₿5.2K
235	Creditcoin CTC	$0.6611 ₿0.000011	-5.66	$297.06M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.61M ₿123.77	$396.59M ₿6.95K	$297.06M ₿3.77K
236	ai16z AI16Z	$0.2694	-5.49	$296.18M	$0.3051	$0.2664	$124.71M	$296.18M	$296.18M
237	1inch 1INCH	$0.2124 ₿0.0000081	-4.33	$294.59M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$27.98M ₿675.32	$318.66M ₿12.17K	$294.59M ₿9.3K
238	Wrapped AVAX WAVAX	$21.68 ₿0.00067	-5.93	$293.7M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$75.78M ₿255.78	$293.7M	$293.7M ₿0
240	Liquid Staked ETH LSETH	$2,595.79 ₿0.053	-4.39	$287.98M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.34M ₿1.08	$287.98M ₿3.56K	$287.98M ₿0
241	Frax Ether FRXETH	$2,391.6 ₿0.051	-4.72	$287.32M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$924.61K ₿97.69	$287.32M ₿13K	$287.32M ₿13K
242	cat in a dogs world MEW	$0.003229 ₿0.000000054	-2.91	$287.06M ₿4.85K	$0.003492 ₿0.000000057	$0.003186 ₿0.000000051	$66.94M ₿581.86	$287.06M ₿4.85K	$287.06M ₿4.85K
243	LayerZero ZRO	$2.55	-4.43	$283.46M	$2.8	$2.52	$47.51M	$2.55B	$283.46M
244	Notcoin NOT	$0.002745 ₿0.00000000054	-3.36	$281.71M	$0.003077	$0.002724	$77.53M	$281.71M	$281.71M
245	ダッシュ DASH	$22.86 ₿0.00052	-2.82	$280.32M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$33.03M ₿729.96	$280.33M ₿10.03K	$280.32M ₿6.22K
246	Safe SAFE	$0.477	-4.28	$276.83M	$0.5255 ₿0.	$0.4735 ₿0.	$15.19M ₿0	$477.06M	$276.83M
247	SafePal SFP	$0.5562 ₿0.000013	-3.19	$278.31M ₿6.03K	$0.7161 ₿0.000013	$0.5562 ₿0.000012	$56.29M ₿283.26	$278.31M ₿6.52K	$278.31M ₿6.03K
248	Resolv USR USR	$0.9996	-0.03	$277.42M	$1	$0.9993	$1.81M	$277.42M	$277.42M
249	Global Dollar USDG	$0.9994	-0.02	$274M	$1	$0.9966	$5.13M	$274M	$274M
250	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-4.88	$270.27M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$36.68M ₿51.78	$682.77M ₿12.16K	$270.27M ₿4.18K
251	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Compound Wrapped BTC CWBTC	$2,069.27 ₿0.020	-0.84	$268.56M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.56M ₿6.64K	$268.56M ₿6.64K
254	Arkham ARKM	$0.6285 ₿0.000027	-5.77	$266.42M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$82.69M ₿954.55	$628.47M ₿26.83K	$266.42M ₿5.49K
255	シンセティクスネットワーク SNX	$0.7805 ₿0.000055	-5.27	$264.97M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.91M ₿676.8	$265.3M ₿18.23K	$264.97M ₿18.2K
256	GHO GHO	$0.9985 ₿0.000014	0.02	$259.17M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$3.44M ₿59.52	$259.17M ₿676.45	$259.17M ₿676.45
257	aBTC ABTC	$102,702	-1.03	$258.37M	$106,626	$101,085	$310.51K	$258.37M	$258.37M
258	ゴーレム GLM	$0.2583 ₿0.0000076	-4.80	$258.34M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.82M ₿224.55	$258.34M ₿7.62K	$258.34M ₿7.62K
261	Convex Finance CVX	$3.12 ₿0.000052	-0.24	$255.83M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$18.12M ₿69.57	$311.67M ₿5.2K	$255.83M ₿4.28K
262	BTSE Token BTSE	$1.57 ₿0.000011	6.45	$254.1M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.59M ₿0.06	$313.59M ₿2.22K	$254.1M ₿1.8K
263	Theta Fuel TFUEL	$0.03624 ₿0.0000015	-5.03	$251.68M ₿9.97K	$0.03871 ₿0.0000017	$0.03621 ₿0.0000015	$4.29M ₿865.08	$251.69M ₿9.97K	$251.68M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$26.14 ₿0.00077	-6.12	$250.01M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$199.79K ₿25.86	$250.01M ₿5.14K	$250.01M ₿5.14K
265	MX Token MX	$2.65 ₿0.000079	-1.98	$249.69M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$15.8M ₿907.8	$1.1B ₿34.19K	$249.69M ₿7.89K
266	Bybit Staked SOL BBSOL	$174.5	-5.24	$244.91M	$191.07	$173.92	$928.03K	$244.91M	$244.91M
267	ディークレッド DCR	$14.4 ₿0.00036	-0.19	$242.02M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.33M ₿45.63	$242.04M ₿7.65K	$242.02M ₿5.82K
268	Neiro NEIRO	$0.0005736	6.01	$241.41M	$0.000638	$0.000541	$525.9M	$241.41M	$241.41M
269	Blur BLUR	$0.1031 ₿0.0000074	-5.04	$241.31M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$27.47M ₿715.12	$309.27M ₿22.31K	$241.31M ₿11.38K
270	ジリカ ZIL	$0.01234 ₿0.00000046	-4.43	$240.94M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$23.23M ₿447.52	$249.37M ₿8.92K	$240.94M ₿8.56K
271	ZKsync ZK	$0.06553 ₿0.0000055	-3.64	$240.88M	$0.07095	$0.06503	$30.94M	$1.38B	$240.88M
272	Oasis Network ROSE	$0.0325 ₿0.0000017	-5.68	$238.63M ₿12.02K	$0.03646 ₿0.0000018	$0.03251 ₿0.0000017	$14.64M ₿495.64	$325.17M ₿17.86K	$238.63M ₿12.02K
273	EURC EURC	$1.12 ₿0.000015	0.62	$236.58M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$40.76M ₿24.04	$236.58M ₿765.5	$236.58M ₿765.5
274	Moca Network MOCA	$0.08806	-5.97	$235.72M	$0.09567	$0.08766	$32.23M	$783.9M	$235.72M
275	Moo Deng MOODENG	$0.2379	-5.08	$235.63M	$0.2788	$0.2295	$865.39M	$235.63M	$235.63M
276	クオンタム QTUM	$2.23 ₿0.000072	-5.69	$235.14M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$25.98M ₿1.31K	$239.98M ₿7.79K	$235.14M ₿7.59K
277	Treehouse ETH TETH	$2,892.11	-4.11	$233.49M	$3,107.53	$2,854.44	$61.08K	$233.49M	$233.49M
278	Nervos Network CKB	$0.004994 ₿0.00000052	-3.64	$232.4M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$15.03M ₿4.81K	$236.16M ₿23.65K	$232.4M ₿23.29K
279	Snek SNEK	$0.003094 ₿0.000000016	-6.48	$230.54M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.72M ₿18.49	$233.18M ₿1.22K	$230.54M ₿1.18K
280	Astar ASTR	$0.02961 ₿0.0000019	-4.64	$226.58M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$12.07M ₿630.48	$249M ₿16.73K	$226.58M ₿11.16K
281	ゼロエックス ZRX	$0.2653 ₿0.0000094	-2.62	$225.1M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.47M ₿396.76	$265.33M ₿9.47K	$225.1M ₿8.02K
282	Gigachad GIGA	$0.02331 ₿0.000000018	-6.21	$223.94M ₿172.88	$0.02617 ₿0.000000022	$0.02299 ₿0.000000016	$9.17M ₿3.62	$223.94M ₿172.88	$223.94M ₿172.88
283	Echelon Prime PRIME	$3.72 ₿0.00033	-2.26	$221.45M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$8.16M ₿124.64	$412.84M ₿37.4K	$221.45M ₿12.61K
284	SwissBorg BORG	$0.2231 ₿0.0000036	-2.70	$219.39M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$317.36K ₿25.58	$219.39M ₿3.62K	$219.39M ₿3.62K
285	VeThor VTHO	$0.002432 ₿0.000000056	-5.01	$218.03M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$4.11M ₿47.93	$218.05M	$218.03M ₿4.2K
286	Staked Frax Ether SFRXETH	$2,691.45 ₿0.054	-4.76	$217.11M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$385.67K ₿11.36	$217.11M ₿8.67K	$217.11M ₿8.67K
287	バット BAT	$0.1447 ₿0.0000044	-1.94	$216.54M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.36M ₿1.23K	$217.17M ₿6.67K	$216.54M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,394.82 ₿0.050	-4.99	$214.54M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$813.32K ₿290.99	$214.54M	$214.54M ₿0
291	Livepeer LPT	$5.22 ₿0.00022	-7.57	$212.22M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.47M ₿341.58	$212.22M ₿7.03K	$212.22M ₿7.03K
292	Celo CELO	$0.3717 ₿0.000015	-5.26	$212.15M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$25.43M ₿367.79	$371.77M ₿15.2K	$212.15M ₿8.11K
296	ガス GAS	$3.23 ₿0.000093	-4.44	$210.01M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$6.8M ₿233.74	$210.01M ₿6.04K	$210.01M ₿6.04K
297	USDa USDA	$0.9985	-0.02	$209.68M	$0.9988	$0.9984	$78.53K	$209.68M	$209.68M
298	Verus Coin VRSC	$2.62 ₿0.000016	-3.18	$206.56M ₿1.15K	$2.78 ₿0.000017	$2.62 ₿0.000014	$4.84K ₿0.22	$206.59M ₿1.39K	$206.56M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4128 ₿0.000016	-3.31	$206.22M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.07M ₿71.98	$206.41M ₿8.19K	$206.22M ₿6.61K
300	Venom VENOM	$0.09922 ₿0.0000077	-6.05	$205.94M ₿0	$0.1056 ₿0.0000078	$0.09943 ₿0.0000075	$1.24M ₿310.98	$723.11M ₿292.92	$205.94M ₿0
301	ZetaChain ZETA	$0.2473 ₿0.000024	-4.68	$205.25M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$16.44M ₿599.93	$519.98M ₿51.2K	$205.25M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.83M	$1	$0.9997	$20.84M	$202.83M	$202.83M
303	ORDI ORDI	$9.45 ₿0.0010	-5.93	$199.52M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$207.31M ₿4.63K	$199.52M ₿21.06K	$199.52M ₿21.06K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.72	$197.73M	$1.16	$1.15	$0	$197.73M	$197.73M
305	ホロチェーン HOT	$0.001111 ₿0.000000043	-3.15	$197.46M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.37M ₿204.56	$197.46M ₿7.76K	$197.46M ₿7.76K
307	ハーモニー ONE	$0.01347 ₿0.00000039	-4.03	$196.48M ₿4.84K	$0.01468 ₿0.00000041	$0.0133 ₿0.00000039	$20.64M ₿166.41	$196.82M ₿5.17K	$196.48M ₿4.84K
308	Casper Network CSPR	$0.01491 ₿0.00000051	-3.95	$195.17M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$4.15M ₿169.71	$202.06M ₿6.48K	$195.17M ₿6.18K
309	Daku DAKU	$0.1939	-0.53	$193.71M	$0.2026	$0.1933	$124.64K	$193.71M	$193.71M
310	AgentFun.AI AGENTFUN	$1.93	-2.67	$192.62M	$2.01	$1.89	$38.34K	$192.62M	$192.62M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アイオーテックス IOTX	$0.02032 ₿0.0000011	-4.52	$191.85M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$12.02M ₿697.64	$191.85M ₿10.71K	$191.85M ₿10.65K
312	Stargate Finance STG	$0.1959 ₿0.000010	-3.89	$190.44M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.45M ₿270.9	$196.03M ₿10.68K	$190.44M ₿2.18K
313	シアコイン SC	$0.003328 ₿0.00000013	-2.78	$186.5M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.1M ₿107.11	$201.13M ₿7.7K	$186.5M ₿7.7K
314	Polymesh POLYX	$0.1615 ₿0.0000072	-3.47	$186.47M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$5.09M ₿667.48	$186.47M ₿7.53K	$186.47M ₿7.53K
315	ETHPlus ETH+	$2,514.81	-4.12	$184.07M	$2,687.91	$2,472.99	$660.11K	$184.07M	$184.07M
316	yearn.finance YFI	$5,443.41 ₿0.12	-4.48	$184.06M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$31.36M ₿614.29	$199.59M ₿4.39K	$184.06M ₿3.99K
317	デジバイト DGB	$0.01032 ₿0.00000022	-1.81	$182.71M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.43M ₿165.21	$182.8M ₿4.78K	$182.71M ₿3.85K
319	EthereumPoW ETHW	$1.69 ₿0.000074	-3.91	$182.23M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$15.05M ₿377.55	$182.23M ₿8.04K	$182.23M ₿8.04K
320	アンカーネットワーク ANKR	$0.01822 ₿0.00000084	-4.21	$182.22M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$17.74M ₿551.09	$182.22M ₿8.45K	$182.22M ₿8.45K
321	Wrapped Beacon ETH WBETH	$2,568.37 ₿0.052	-4.22	$182.17M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.09M ₿91.01	$182.17M ₿3.71K	$182.17M ₿3.71K
322	Elixir deUSD DEUSD	$0.9993	-0.03	$181.82M	$0.9997	$0.999	$2.75M	$181.82M	$181.82M
323	レイヴンコイン RVN	$0.01198 ₿0.00000056	-4.28	$181.65M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.19M ₿662.65	$181.66M ₿11.92K	$181.65M ₿7.79K
325	Wrapped Ether (Mantle Bridge) WETH	$2,402 ₿0.050	-4.45	$181.36M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.56M ₿272.2	$181.36M	$181.36M ₿0
326	CHEX Token CHEX	$0.1815 ₿0.0000036	-4.73	$181.31M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.4M ₿29.36	$181.31M ₿3.61K	$181.31M ₿3.61K
327	Kadena KDA	$0.5675 ₿0.000017	-5.00	$179.52M ₿4.76K	$0.6107 ₿0.000018	$0.5647 ₿0.000017	$9.65M ₿157.38	$179.88M ₿17.6K	$179.52M ₿4.76K
328	Chia XCH	$12.27 ₿0.00053	-1.58	$178.4M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.02M ₿357.21	$403.84M ₿16.65K	$178.4M ₿5.46K
330	UXLINK UXLINK	$0.4332	-4.31	$177.17M	$0.4601	$0.4289	$30.02M	$433.22M	$177.17M
331	Euler EUL	$9.45 ₿0.000083	-1.54	$176.69M ₿1.57K	$9.95 ₿0.000085	$9.21 ₿0.000080	$4.87M ₿5.43	$257.05M ₿2.28K	$176.69M ₿1.57K
332	Drift Protocol DRIFT	$0.5869	-6.35	$176.58M	$0.6468	$0.5764	$44.35M	$586.17M	$176.58M
335	Freysa AI FAI	$0.02141	1.00	$175.39M	$0.02224	$0.02087	$2.43M	$175.39M	$175.39M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Instadapp FLUID	$4.44 ₿0.000028	0.87	$175.04M ₿512.01	$4.52 ₿0.000029	$4.06 ₿0.000028	$7.2M ₿0.61	$443.85M ₿2.85K	$175.04M ₿512.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}