3 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.138 ₿0.0000077	3.98	$285.78M ₿0	$0.14 ₿0.0000078	$0.1295 ₿0.0000075	$1.78M ₿310.98	$1.01B ₿292.92	$285.78M ₿0
222	Snek SNEK	$0.003726 ₿0.000000016	21.70	$277.83M ₿1.18K	$0.003787 ₿0.000000017	$0.003047 ₿0.000000015	$5.36M ₿18.49	$281.19M ₿1.22K	$277.83M ₿1.18K
224	ダッシュ DASH	$22.52 ₿0.00052	-0.62	$275.62M ₿6.22K	$22.76 ₿0.00055	$22.3 ₿0.00052	$30.32M ₿729.96	$275.64M ₿10.03K	$275.62M ₿6.22K
225	1inch 1INCH	$0.1987 ₿0.0000081	2.20	$275.45M ₿9.3K	$0.1992 ₿0.0000085	$0.1921 ₿0.0000080	$24.65M ₿675.32	$298.1M ₿12.17K	$275.45M ₿9.3K
226	Kusama KSM	$16.49 ₿0.00057	0.66	$271.12M ₿5.2K	$16.77 ₿0.00061	$16.08 ₿0.00057	$16.67M ₿368.76	$271.12M ₿5.79K	$271.12M ₿5.2K
227	MX Token MX	$2.87 ₿0.000079	-0.66	$270.45M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.23M ₿907.8	$1.19B ₿34.19K	$270.45M ₿7.89K
228	ai16z AI16Z	$0.2452	-1.43	$270.39M	$0.2641	$0.2223	$193.55M	$270.39M	$270.39M
229	Eigenlayer EIGEN	$1.02 ₿0.00015	1.67	$267.22M	$1.03	$0.9683	$42.16M	$1.75B ₿258.73K	$267.22M
230	Stader ETHx ETHX	$1,909.9 ₿0.051	1.74	$266.02M ₿6.4K	$1,918.93 ₿0.052	$1,870.83 ₿0.051	$23.94K ₿15.05	$266.02M ₿6.4K	$266.02M ₿6.4K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,807.15	1.64	$265.91M	$1,827.61	$1,768.63	$15.52M	$265.93M	$265.91M
232	Blur BLUR	$0.1142 ₿0.0000074	-1.83	$263.49M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.58M ₿715.12	$342.57M ₿22.31K	$263.49M ₿11.38K
233	Theta Fuel TFUEL	$0.03804 ₿0.0000015	-0.16	$263.6M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.4M ₿865.08	$263.62M ₿9.97K	$263.6M ₿9.97K
234	SafePal SFP	$0.5263 ₿0.000013	0.87	$263.45M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.01M ₿283.26	$263.45M ₿6.52K	$263.45M ₿6.03K
235	ジリカ ZIL	$0.01325 ₿0.00000046	0.67	$262.95M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$17.26M ₿447.52	$272.01M ₿8.92K	$262.95M ₿8.56K
236	Safe SAFE	$0.4612	2.07	$261.27M	$0.469 ₿0.	$0.4463 ₿0.	$10.31M ₿0	$460.87M	$261.27M
237	シンセティクスネットワーク SNX	$0.7688 ₿0.000055	-1.07	$261.8M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.72M ₿676.8	$262.13M ₿18.23K	$261.8M ₿18.2K
238	Mog Coin MOG	$0.0000006649 ₿0.0000000000085	9.65	$259.17M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005854 ₿0.0000000000081	$31.82M ₿80.89	$259.17M ₿3.35K	$259.17M ₿3.35K
239	cat in a dogs world MEW	$0.002928 ₿0.000000054	3.54	$260.17M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$60.59M ₿581.86	$260.17M ₿4.85K	$260.17M ₿4.85K
240	Dog (Bitcoin) DOG	$0.002557	30.64	$255.93M	$0.002729	$0.001937	$26.83M	$255.93M	$255.93M
241	Global Dollar USDG	$0.9998	-0.05	$257.75M	$1	$0.9978	$5.51M	$257.75M	$257.75M
242	Aethir ATH	$0.03027	1.40	$256.7M	$0.03073	$0.029	$21.6M	$1.27B	$256.7M
244	Arkham ARKM	$0.6243 ₿0.000027	8.39	$253.5M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$146.94M ₿954.55	$624.62M ₿26.83K	$253.5M ₿5.49K
245	Compound Wrapped BTC CWBTC	$1,894.76 ₿0.020	0.68	$253.94M ₿6.64K	$1,920.03 ₿0.020	$1,880.05 ₿0.020	$0 ₿0	$253.94M ₿6.64K	$253.94M ₿6.64K
246	Notcoin NOT	$0.002469 ₿0.00000000054	1.66	$252.96M	$0.002552	$0.002374	$57.25M	$252.96M	$252.96M
247	Wrapped AVAX WAVAX	$22.45 ₿0.00067	0.10	$251.96M ₿0	$22.89 ₿0.00069	$22.16 ₿0.00066	$137.16M ₿255.78	$251.83M	$251.96M ₿0
248	Nervos Network CKB	$0.005386 ₿0.00000052	4.07	$250.18M ₿23.29K	$0.00545 ₿0.00000054	$0.005145 ₿0.00000043	$15.76M ₿4.81K	$254.19M ₿23.65K	$250.18M ₿23.29K
250	VeThor VTHO	$0.002757 ₿0.000000056	1.21	$244.88M ₿4.2K	$0.002852 ₿0.000000057	$0.00268 ₿0.000000055	$12.6M ₿47.93	$244.95M	$244.88M ₿4.2K
251	クオンタム QTUM	$2.32 ₿0.000072	0.76	$245.51M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$21.3M ₿1.31K	$250.63M ₿7.79K	$245.51M ₿7.59K
252	Baby Doge Coin BABYDOGE	$0.000000001474 ₿0.000000000000028	3.45	$244.21M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.33M ₿51.78	$619.89M ₿12.16K	$244.21M ₿4.18K
253	Convex Finance CVX	$2.94 ₿0.000052	3.25	$240.94M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$28.77M ₿69.57	$293.5M ₿5.2K	$240.94M ₿4.28K
254	Swell Ethereum SWETH	$1,967.87 ₿0.053	1.91	$241.34M ₿11.03K	$1,989.59 ₿0.054	$1,923.58 ₿0.052	$125.82K ₿54.8	$241.35M ₿11.03K	$241.34M ₿11.03K
255	Coinbase Wrapped Staked ETH CBETH	$1,985.83 ₿0.053	2.02	$241.22M ₿9.54K	$2,005.37 ₿0.054	$1,939.57 ₿0.053	$5.25M ₿151.43	$743.11M ₿78.73K	$241.22M ₿9.54K
258	ゼロエックス ZRX	$0.2818 ₿0.0000094	1.12	$239.3M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$40.91M ₿396.76	$282.06M ₿9.47K	$239.3M ₿8.02K
259	ディークレッド DCR	$14.26 ₿0.00036	1.20	$239.26M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$3.08M ₿45.63	$239.27M ₿7.65K	$239.26M ₿5.82K
260	aBTC ABTC	$94,518	1.18	$237.93M	$95,597	$93,333	$451.07K	$237.93M	$237.93M
262	Moca Network MOCA	$0.08711	1.92	$233.25M	$0.08891	$0.08482	$26.51M	$775.68M	$233.25M
263	BENQI Liquid Staked AVAX SAVAX	$27.07 ₿0.00077	0.65	$231.62M ₿5.14K	$27.49 ₿0.00078	$26.69 ₿0.00076	$2.97M ₿25.86	$231.88M ₿5.14K	$231.62M ₿5.14K
264	EURC EURC	$1.14 ₿0.000015	0.18	$230.54M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$54.43M ₿24.04	$230.54M ₿765.5	$230.54M ₿765.5
265	Astar ASTR	$0.02995 ₿0.0000019	1.22	$230.34M ₿11.16K	$0.0303 ₿0.0000021	$0.02923 ₿0.0000019	$9.56M ₿630.48	$253.17M ₿16.73K	$230.34M ₿11.16K
266	Verus Coin VRSC	$2.9 ₿0.000016	1.69	$228.25M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$12.11K ₿0.22	$228.26M ₿1.39K	$228.25M ₿1.15K
267	Quorium QGOLD	$2,713.14 ₿0.034	-17.85	$227.9M ₿0	$3,400.28 ₿0.034	$2,958.76 ₿0.032	$113.88K ₿5.59	$227.9M	$227.9M ₿0
268	バット BAT	$0.1515 ₿0.0000044	-0.15	$226.67M ₿6.64K	$0.1528 ₿0.0000047	$0.1484 ₿0.0000044	$20.53M ₿1.23K	$227.33M ₿6.67K	$226.67M ₿6.64K
269	AI Companions AIC	$0.2257	-15.82	$226.5M	$0.278	$0.2201	$9.27M	$226.5M	$226.5M
270	BTSE Token BTSE	$1.39 ₿0.000011	-0.83	$225.37M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.39M ₿0.06	$278.13M ₿2.22K	$225.37M ₿1.8K
271	ZKsync ZK	$0.06124 ₿0.0000055	3.06	$224.92M	$0.06189	$0.05838	$43.6M	$1.29B	$224.92M
273	Liquid Staked ETH LSETH	$1,950.32 ₿0.053	1.95	$222.07M ₿0	$1,970.33 ₿0.053	$1,903.81 ₿0.052	$2.13M ₿1.08	$222.07M ₿3.56K	$222.07M ₿0
274	GHO GHO	$0.9998 ₿0.000014	-0.01*	$221.46M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$21.78M ₿59.52	$221.47M ₿676.45	$221.46M ₿676.45
275	ガス GAS	$3.4 ₿0.000093	-2.84	$221.32M ₿6.04K	$3.53 ₿0.000096	$3.41 ₿0.000092	$22.4M ₿233.74	$221.32M ₿6.04K	$221.32M ₿6.04K
276	Livepeer LPT	$5.52 ₿0.00022	1.61	$220.89M ₿7.03K	$5.72 ₿0.00024	$5.31 ₿0.00022	$39.31M ₿341.58	$221.03M ₿7.03K	$220.89M ₿7.03K
277	Frax Ether FRXETH	$1,812.99 ₿0.051	2.40	$219.61M ₿13K	$1,813.59 ₿0.051	$1,765.05 ₿0.050	$791.12K ₿97.69	$219.61M ₿13K	$219.61M ₿13K
278	Entangle NTGL	$0.0003631 ₿0.000023	0.62	$218.98M ₿2.77K	$0.0003723 ₿0.000024	$0.000358 ₿0.000022	$2.05K ₿40.35	$305.74M ₿23.16K	$218.98M ₿2.77K
279	SwissBorg BORG	$0.2193 ₿0.0000036	-4.33	$214.62M ₿3.62K	$0.2438 ₿0.0000038	$0.2161 ₿0.0000035	$1.53M ₿25.58	$214.62M ₿3.62K	$214.62M ₿3.62K
281	Gigachad GIGA	$0.022 ₿0.000000018	-2.15	$211.86M ₿172.88	$0.02283 ₿0.000000022	$0.02057 ₿0.000000016	$11.84M ₿3.62	$211.86M ₿172.88	$211.86M ₿172.88
282	Frax Share FXS	$2.36 ₿0.000097	1.83	$211.38M ₿7.69K	$2.48 ₿0.00010	$2.31 ₿0.000096	$28.88M ₿340.69	$235.29M ₿9.72K	$211.38M ₿7.69K
283	USDa USDA	$0.9988	0.04	$210.57M	$1	$0.9984	$188.28K	$210.57M	$210.57M
284	XYO Network XYO	$0.0151 ₿0.00000014	-1.78	$210.44M ₿2.03K	$0.02026 ₿0.00000015	$0.01504 ₿0.00000014	$56.25M ₿32.02	$210.44M ₿2.03K	$210.44M ₿2.03K
285	Bybit Staked SOL BBSOL	$162.28	-2.42	$209.97M	$167.99	$161.75	$359.35K	$209.97M	$209.97M
286	CHEX Token CHEX	$0.2093 ₿0.0000036	3.96	$209.58M ₿3.61K	$0.215 ₿0.0000036	$0.201 ₿0.0000033	$1.31M ₿29.36	$209.58M ₿3.61K	$209.58M ₿3.61K
287	ZetaChain ZETA	$0.2672 ₿0.000024	-0.67	$208.62M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$26.86M ₿599.93	$561.46M ₿51.2K	$208.62M ₿5.77K
288	Oasis Network ROSE	$0.03086 ₿0.0000017	6.00	$207.55M ₿12.02K	$0.03086 ₿0.0000018	$0.02821 ₿0.0000017	$16.96M ₿495.64	$308.41M ₿17.86K	$207.55M ₿12.02K
289	Stargate Finance STG	$0.2124 ₿0.000010	1.85	$206.63M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$7.57M ₿270.9	$212.7M ₿10.68K	$206.63M ₿2.18K
290	OriginTrail TRAC	$0.4122 ₿0.000016	-3.11	$206.12M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$3.99M ₿71.98	$206.31M ₿8.19K	$206.12M ₿6.61K
291	ネム XEM	$0.02282 ₿0.00000068	32.12	$205.42M ₿6.15K	$0.02349 ₿0.00000071	$0.01717 ₿0.00000067	$117.37M ₿97.18	$205.42M ₿6.15K	$205.42M ₿6.15K
292	シアコイン SC	$0.003649 ₿0.00000013	-1.07	$204.18M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$17.05M ₿107.11	$219.36M ₿7.7K	$204.18M ₿7.7K
293	アンカーネットワーク ANKR	$0.02032 ₿0.00000084	1.57	$203.35M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$28.98M ₿551.09	$203.35M ₿8.45K	$203.35M ₿8.45K
294	ホロチェーン HOT	$0.001131 ₿0.000000043	4.16	$201.23M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$11.23M ₿204.56	$201.23M ₿7.76K	$201.23M ₿7.76K
295	ハーモニー ONE	$0.01371 ₿0.00000039	-0.90	$199.4M ₿4.84K	$0.01405 ₿0.00000041	$0.01344 ₿0.00000039	$14.42M ₿166.41	$200.08M ₿5.17K	$199.4M ₿4.84K
297	Celo CELO	$0.3473 ₿0.000015	1.09	$197.44M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$22.36M ₿367.79	$347.62M ₿15.2K	$197.44M ₿8.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4733	0.60	$193.72M	$0.4812	$0.4657	$52.4M	$473.7M	$193.72M
299	AgentFun.AI AGENTFUN	$1.91	-0.17	$192.62M	$1.94	$1.9	$4.72K	$192.62M	$192.62M
300	Threshold Network T	$0.01894 ₿0.00000067	-4.32	$192.57M ₿6.56K	$0.02005 ₿0.00000072	$0.01899 ₿0.00000067	$44.65M ₿595.3	$212.11M ₿7.5K	$192.57M ₿6.56K
301	レイヴンコイン RVN	$0.01269 ₿0.00000056	2.37	$191.81M ₿7.79K	$0.01287 ₿0.00000061	$0.01222 ₿0.00000056	$14.06M ₿662.65	$191.84M ₿11.92K	$191.81M ₿7.79K
302	Vana VANA	$6.22	2.24	$191.76M	$6.34	$5.9	$40.64M	$747.12M	$191.76M
303	Polymesh POLYX	$0.1648 ₿0.0000072	0.28	$190.61M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$5.16M ₿667.48	$190.61M ₿7.53K	$190.61M ₿7.53K
304	アイオーテックス IOTX	$0.0197 ₿0.0000011	1.11	$186.22M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$10.95M ₿697.64	$186.22M ₿10.71K	$186.22M ₿10.65K
305	CoinEx Token CET	$0.06883 ₿0.00000055	2.06	$185.7M ₿1.61K	$0.06887 ₿0.00000055	$0.06745 ₿0.00000053	$102.89K ₿1.51	$185.7M ₿112.18	$185.7M ₿1.61K
306	Peanut the Squirrel PNUT	$0.1851	6.49	$185.45M	$0.1906	$0.1678	$171.41M	$185.45M	$185.45M
307	Osmosis OSMO	$0.2544 ₿0.000018	3.64	$184.26M ₿11.95K	$0.2561 ₿0.000018	$0.2447 ₿0.000018	$6.66M ₿374.07	$253.92M ₿18.24K	$184.26M ₿11.95K
309	ORDI ORDI	$8.76 ₿0.0010	5.37	$183.95M ₿21.06K	$8.89 ₿0.0010	$8.07 ₿0.00098	$74.12M ₿4.63K	$183.95M ₿21.06K	$183.95M ₿21.06K
310	Qubic QUBIC	$0.000001549 ₿0.000000000089	-4.62	$182.8M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.16M ₿23.81	$222.23M	$182.8M ₿0
311	yearn.finance YFI	$5,395.99 ₿0.12	2.84	$182.57M ₿3.99K	$5,460.32 ₿0.12	$5,234.52 ₿0.11	$20.92M ₿614.29	$198.16M ₿4.39K	$182.57M ₿3.99K
312	デジバイト DGB	$0.01033 ₿0.00000022	0.60	$182.56M ₿3.85K	$0.01049 ₿0.00000023	$0.01007 ₿0.00000022	$5.34M ₿165.21	$182.57M ₿4.78K	$182.56M ₿3.85K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.53	$181.93M	$1.18	$1.17	$0	$181.93M	$181.93M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
315	Kadena KDA	$0.5749 ₿0.000017	-1.14	$180.32M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.04M ₿157.38	$180.36M ₿17.6K	$180.32M ₿4.76K
316	Hamster Kombat HMSTR	$0.002793 ₿0.000000016	-0.79	$179.85M	$0.002817	$0.002758	$24.87M	$279.39M	$179.85M
317	Elixir deUSD DEUSD	$0.9991	-0.03	$178.39M	$0.9999	$0.9991	$1.29M	$178.39M	$178.39M
318	エルフ ELF	$0.2406 ₿0.0000088	1.41	$178.26M ₿6.45K	$0.2421 ₿0.0000091	$0.2371 ₿0.0000088	$5.38M ₿92.01	$240.14M ₿8.83K	$178.26M ₿6.45K
319	Toshi TOSHI	$0.0004189 ₿0.0000000083	1.24	$177.26M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0004123 ₿0.0000000083	$37.76M ₿66.19	$177.26M ₿3.59K	$177.26M ₿3.59K
320	EthereumPoW ETHW	$1.61 ₿0.000074	13.68	$172.75M ₿8.04K	$1.6 ₿0.000079	$1.42 ₿0.000074	$12.67M ₿377.55	$172.75M ₿8.04K	$172.75M ₿8.04K
321	Echelon Prime PRIME	$2.98 ₿0.00033	4.40	$172.53M ₿12.61K	$3.01 ₿0.00033	$2.82 ₿0.00032	$8.7M ₿124.64	$330.86M ₿37.4K	$172.53M ₿12.61K
323	Metaplex MPLX	$0.2174 ₿0.0000053	-2.44	$171.63M ₿2.37K	$0.2228 ₿0.0000059	$0.2163 ₿0.0000050	$4.23M ₿30.64	$217.54M ₿5.34K	$171.63M ₿2.37K
324	Chia XCH	$11.79 ₿0.00053	1.66	$171.27M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.4M ₿357.21	$387.87M ₿16.65K	$171.27M ₿5.46K
325	Instadapp FLUID	$4.34 ₿0.000028	2.70	$171.08M ₿512.01	$4.35 ₿0.000029	$4.21 ₿0.000028	$5.33M ₿0.61	$433.81M ₿2.85K	$171.08M ₿512.01
326	Orca ORCA	$3.04 ₿0.000044	7.67	$169.76M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$102.86M ₿47.88	$304.36M ₿4.47K	$169.76M ₿2.23K
327	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
328	エンジン ENJ	$0.09179 ₿0.0000063	0.89	$168.04M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$31.33M ₿558.31	$173.51M ₿11.38K	$168.04M ₿9.11K
329	Treehouse ETH TETH	$2,175.99	2.16	$166.63M	$2,182.32	$2,120.17	$109.97K	$166.63M	$166.63M
333	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$162.3M	$1	$0.9991	$4.91M	$162.3M	$162.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}