Pagina dei risultati 3 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3048	4.61	$335.47M	$0.3338	$0.2858	$151.72M	$335.47M	$335.47M
226	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	4.21	$331.99M ₿0	$0.00000165 ₿0.00000000000076	$0.00000156 ₿0.00000000000058	$7.07M ₿0.49	$331.99M	$331.99M ₿0
227	Swell Ethereum SWETH	$2,731.86 ₿0.053	0.10	$331.45M ₿11.03K	$2,847.59 ₿0.054	$2,692.78 ₿0.052	$214.64K ₿54.8	$331.46M ₿11.03K	$331.45M ₿11.03K
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.12	$323.75M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$28.64M ₿133.07	$323.75M ₿6.23K	$323.75M ₿0
230	Olympus OHM	$19.53 ₿0.00018	-0.49	$319.9M ₿2.96K	$19.79 ₿0.00017	$19.4 ₿0.00017	$494.72K ₿12.82	$402.04M ₿4K	$319.9M ₿2.96K
231	Toshi TOSHI	$0.0007546 ₿0.0000000083	3.75	$318.45M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007274 ₿0.0000000083	$31.38M ₿66.19	$318.45M ₿3.59K	$318.45M ₿3.59K
232	1inch 1INCH	$0.2285 ₿0.0000081	2.12	$316.97M ₿9.3K	$0.2359 ₿0.0000085	$0.2231 ₿0.0000080	$29.52M ₿675.32	$342.84M ₿12.17K	$316.97M ₿9.3K
233	Wrapped AVAX WAVAX	$22.74 ₿0.00067	2.25	$315.35M ₿0	$23.7 ₿0.00069	$22.19 ₿0.00066	$3.42M ₿255.78	$315.35M	$315.35M ₿0
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,505.92	0.02	$314.84M	$2,610.59	$2,469.07	$28.84M	$314.84M	$314.84M
235	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.87M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.26M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
236	Ripple USD RLUSD	$0.9999	-0.02	$313.02M	$1	$0.9986	$114.51M	$313.02M	$313.02M
237	Mina Protocol MINA	$0.2525 ₿0.000014	0.96	$311.74M ₿16.15K	$0.2576 ₿0.000015	$0.2479 ₿0.000014	$20.34M ₿546.62	$311.74M ₿17.07K	$311.74M ₿16.15K
238	Kusama KSM	$18.82 ₿0.00057	1.79	$311.03M ₿5.2K	$19.2 ₿0.00061	$18.23 ₿0.00057	$19.14M ₿368.76	$311.03M ₿5.79K	$311.03M ₿5.2K
239	cat in a dogs world MEW	$0.003483 ₿0.000000054	5.32	$310.05M ₿4.85K	$0.003597 ₿0.000000057	$0.003292 ₿0.000000051	$50.6M ₿581.86	$310.05M ₿4.85K	$310.05M ₿4.85K
240	Creditcoin CTC	$0.6855 ₿0.000011	0.52	$308.08M ₿3.77K	$0.699 ₿0.000012	$0.6774 ₿0.000011	$9.69M ₿123.77	$411.3M ₿6.95K	$308.08M ₿3.77K
241	Frax Ether FRXETH	$2,501.02 ₿0.051	-0.03	$304.58M ₿13K	$2,603.6 ₿0.051	$2,473.33 ₿0.050	$1.58M ₿97.69	$304.58M ₿13K	$304.58M ₿13K
242	Liquid Staked ETH LSETH	$2,705.6 ₿0.053	-0.04	$301.7M ₿0	$2,817.17 ₿0.053	$2,655.9 ₿0.052	$3.89M ₿1.08	$301.7M ₿3.56K	$301.7M ₿0
243	LayerZero ZRO	$2.7	1.62	$300.54M	$2.8	$2.66	$53.85M	$2.7B	$300.54M
245	Dash DASH	$23.93 ₿0.00052	2.19	$293.41M ₿6.22K	$24.27 ₿0.00055	$23.25 ₿0.00052	$33.92M ₿729.96	$293.42M ₿10.03K	$293.41M ₿6.22K
246	Safe SAFE	$0.5031	0.94	$292.19M	$0.5151 ₿0.	$0.4959 ₿0.	$7.91M ₿0	$503.53M	$292.19M
247	Notcoin NOT	$0.002812 ₿0.00000000054	2.17	$288.23M	$0.00293	$0.002742	$51.37M	$288.23M	$288.23M
248	Baby Doge Coin BABYDOGE	$0.000000001726 ₿0.000000000000028	2.79	$287.74M ₿4.18K	$0.000000001765 ₿0.000000000000030	$0.000000001658 ₿0.000000000000028	$33.31M ₿51.78	$724.72M ₿12.16K	$287.74M ₿4.18K
249	Arkham ARKM	$0.6719 ₿0.000027	3.53	$284.95M ₿5.49K	$0.7028 ₿0.000030	$0.649 ₿0.000026	$120.5M ₿954.55	$672.17M ₿26.83K	$284.95M ₿5.49K
250	Compound Wrapped BTC CWBTC	$2,172.23 ₿0.020	1.41	$281.79M ₿6.64K	$2,204.1 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$281.79M ₿6.64K	$281.79M ₿6.64K
251	Quorium QGOLD	$3,316.89 ₿0.034	1.71	$278.62M ₿0	$3,322.01 ₿0.034	$3,261.04 ₿0.032	$21.24K ₿5.59	$278.62M	$278.62M ₿0
253	Global Dollar USDG	$0.9997	-0.03	$276.15M	$1	$0.9995	$7.96M	$276.15M	$276.15M
254	Synthetix Network Token SNX	$0.8119 ₿0.000055	0.15	$275.59M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$22.75M ₿676.8	$275.93M ₿18.23K	$275.59M ₿18.2K
255	Convex Finance CVX	$3.36 ₿0.000052	0.96	$275.34M ₿4.28K	$3.51 ₿0.000054	$3.31 ₿0.000051	$21.94M ₿69.57	$335.45M ₿5.2K	$275.34M ₿4.28K
256	aBTC ABTC	$108,418	2.36	$272.76M	$108,710	$105,355	$389.51K	$272.76M	$272.76M
257	SafePal SFP	$0.5403 ₿0.000013	-0.50	$270.06M ₿6.03K	$0.5513 ₿0.000013	$0.5303 ₿0.000012	$9.22M ₿283.26	$270.06M ₿6.52K	$270.06M ₿6.03K
258	BENQI Liquid Staked AVAX SAVAX	$27.49 ₿0.00077	2.27	$269.87M ₿5.14K	$28.63 ₿0.00078	$26.82 ₿0.00076	$436.6K ₿25.86	$269.87M ₿5.14K	$269.87M ₿5.14K
259	Resolv USR USR	$0.9996	-0.04	$269.73M	$1	$0.9995	$3.23M	$269.73M	$269.73M
260	Bybit Staked SOL BBSOL	$184.8	1.73	$269M	$188.95	$180.41	$1.1M	$269M	$269M
261	Golem GLM	$0.2668 ₿0.0000076	0.15	$266.85M ₿7.62K	$0.2735 ₿0.0000080	$0.2632 ₿0.0000076	$10.16M ₿224.55	$266.85M ₿7.62K	$266.85M ₿7.62K
263	GHO GHO	$0.9992 ₿0.000014	0.01*	$260.32M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$13.96M ₿59.52	$260.32M ₿676.45	$260.32M ₿676.45
264	MX Token MX	$2.73 ₿0.000079	-0.48	$257.1M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$13.12M ₿907.8	$1.13B ₿34.19K	$257.1M ₿7.89K
265	Theta Fuel TFUEL	$0.03693 ₿0.0000015	1.07	$256.61M ₿9.97K	$0.03772 ₿0.0000017	$0.03638 ₿0.0000015	$3.63M ₿865.08	$256.61M ₿9.97K	$256.61M ₿9.97K
266	Decred DCR	$15.2 ₿0.00036	-1.18	$255.41M ₿5.82K	$15.65 ₿0.00037	$15.02 ₿0.00036	$3.72M ₿45.63	$255.41M ₿7.65K	$255.41M ₿5.82K
267	Zilliqa ZIL	$0.01299 ₿0.00000046	1.96	$253.73M ₿8.56K	$0.01329 ₿0.00000048	$0.01269 ₿0.00000046	$21.6M ₿447.52	$262.6M ₿8.92K	$253.73M ₿8.56K
268	Blur BLUR	$0.1062 ₿0.0000074	1.34	$249.04M ₿11.38K	$0.1088 ₿0.0000080	$0.1037 ₿0.0000073	$28.22M ₿715.12	$318.68M ₿22.31K	$249.04M ₿11.38K
269	ZKsync ZK	$0.06735 ₿0.0000055	0.56	$247.57M	$0.06931	$0.0655	$36.67M	$1.41B	$247.57M
270	BTSE Token BTSE	$1.53 ₿0.000011	-1.74	$247.36M ₿1.8K	$1.55 ₿0.000011	$1.51 ₿0.000010	$2.41M ₿0.06	$305.27M ₿2.22K	$247.36M ₿1.8K
271	Treehouse ETH TETH	$3,015.24	0.16	$245.99M	$3,135.23	$2,976.39	$139.45K	$245.99M	$245.99M
272	Moca Network MOCA	$0.09195	-0.14	$245.79M	$0.09381	$0.08984	$34.98M	$817.36M	$245.79M
273	Oasis Network ROSE	$0.03314 ₿0.0000017	-2.45	$244.79M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$14.95M ₿495.64	$331.51M ₿17.86K	$244.79M ₿12.02K
274	Nervos Network CKB	$0.005236 ₿0.00000052	2.02	$243.77M ₿23.29K	$0.005377 ₿0.00000054	$0.005105 ₿0.00000043	$14.39M ₿4.81K	$247.71M ₿23.65K	$243.77M ₿23.29K
275	Gigachad GIGA	$0.02536 ₿0.000000018	6.49	$243.63M ₿172.88	$0.0271 ₿0.000000022	$0.02382 ₿0.000000016	$10.97M ₿3.62	$243.63M ₿172.88	$243.63M ₿172.88
276	Qtum QTUM	$2.3 ₿0.000072	1.67	$242.66M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$21.92M ₿1.31K	$247.64M ₿7.79K	$242.66M ₿7.59K
277	EURC EURC	$1.13 ₿0.000015	0.38	$242.37M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$53.09M ₿24.04	$242.37M ₿765.5	$242.37M ₿765.5
278	Snek SNEK	$0.003254 ₿0.000000016	4.54	$242.03M ₿1.18K	$0.003309 ₿0.000000017	$0.003094 ₿0.000000015	$1.66M ₿18.49	$244.81M ₿1.22K	$242.03M ₿1.18K
279	0x ZRX	$0.2768 ₿0.0000094	1.97	$234.92M ₿8.02K	$0.2832 ₿0.000010	$0.2712 ₿0.0000094	$35.38M ₿396.76	$276.9M ₿9.47K	$234.92M ₿8.02K
280	Staked Frax Ether SFRXETH	$2,811.41 ₿0.054	0.17	$232.2M ₿8.67K	$2,922.75 ₿0.055	$2,767.68 ₿0.054	$378.32K ₿11.36	$232.2M ₿8.67K	$232.2M ₿8.67K
281	Neiro NEIRO	$0.0005492	1.37	$231.3M	$0.0005718	$0.0005203	$270.67M	$231.3M	$231.3M
282	Astar ASTR	$0.03015 ₿0.0000019	0.32	$231.06M ₿11.16K	$0.03097 ₿0.0000021	$0.02979 ₿0.0000019	$16.22M ₿630.48	$253.91M ₿16.73K	$231.06M ₿11.16K
283	Moo Deng MOODENG	$0.2332	-4.33	$230.7M	$0.2511	$0.2199	$444.29M	$230.7M	$230.7M
284	VeThor VTHO	$0.002513 ₿0.000000056	-0.30	$225.47M ₿4.2K	$0.002569 ₿0.000000057	$0.00247 ₿0.000000055	$5.13M ₿47.93	$225.73M	$225.47M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,506.59 ₿0.050	0.11	$223.96M ₿0	$2,606.91 ₿0.051	$2,458.22 ₿0.050	$2.75M ₿290.99	$223.96M	$223.96M ₿0
287	SwissBorg BORG	$0.2275 ₿0.0000036	2.86	$222.95M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$439.81K ₿25.58	$222.95M ₿3.62K	$222.95M ₿3.62K
288	Livepeer LPT	$5.48 ₿0.00022	2.53	$223.53M ₿7.03K	$5.65 ₿0.00024	$5.31 ₿0.00022	$25.72M ₿341.58	$223.53M ₿7.03K	$223.53M ₿7.03K
289	Gas GAS	$3.4 ₿0.000093	1.32	$221.34M ₿6.04K	$3.46 ₿0.000096	$3.34 ₿0.000092	$6.91M ₿233.74	$221.34M ₿6.04K	$221.34M ₿6.04K
290	Basic Attention Token BAT	$0.1477 ₿0.0000044	0.20	$221.05M ₿6.64K	$0.1515 ₿0.0000047	$0.1459 ₿0.0000044	$17.64M ₿1.23K	$221.69M ₿6.67K	$221.05M ₿6.64K
291	Celo CELO	$0.3864 ₿0.000015	1.50	$220.6M ₿8.11K	$0.3954 ₿0.000016	$0.3756 ₿0.000015	$25.33M ₿367.79	$386.57M ₿15.2K	$220.6M ₿8.11K
293	ORDI ORDI	$10.32 ₿0.0010	6.62	$217.06M ₿21.06K	$10.97 ₿0.0010	$9.63 ₿0.00098	$125.76M ₿4.63K	$217.06M ₿21.06K	$217.06M ₿21.06K
295	ZetaChain ZETA	$0.2602 ₿0.000024	2.25	$215.7M ₿5.77K	$0.2672 ₿0.000026	$0.2536 ₿0.000024	$16.78M ₿599.93	$546.46M ₿51.2K	$215.7M ₿5.77K
296	Verus Coin VRSC	$2.73 ₿0.000016	0.68	$215.33M ₿1.15K	$2.84 ₿0.000017	$2.53 ₿0.000014	$24.05K ₿0.22	$215.39M ₿1.39K	$215.33M ₿1.15K
297	ETHPlus ETH+	$2,626.97	0.35	$213.9M	$2,730.25	$2,584.39	$492.33K	$213.9M	$213.9M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01447 ₿0.00000039	2.14	$211.61M ₿4.84K	$0.01492 ₿0.00000041	$0.01416 ₿0.00000039	$17.33M ₿166.41	$211.97M ₿5.17K	$211.61M ₿4.84K
300	Echelon Prime PRIME	$3.53 ₿0.00033	-4.27	$210.48M ₿12.61K	$3.73 ₿0.00033	$3.46 ₿0.00032	$10.32M ₿124.64	$392.39M ₿37.4K	$210.48M ₿12.61K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.32M	$1	$0.9996	$28.36M	$210.32M	$210.32M
302	OriginTrail TRAC	$0.4174 ₿0.000016	1.51	$208.55M ₿6.61K	$0.4225 ₿0.000016	$0.4101 ₿0.000015	$3.49M ₿71.98	$208.74M ₿8.19K	$208.55M ₿6.61K
303	Venom VENOM	$0.1001 ₿0.0000077	0.12	$207.83M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$350.37K ₿310.98	$729.61M ₿292.92	$207.83M ₿0
305	Holo HOT	$0.001157 ₿0.000000043	2.05	$205.3M ₿7.76K	$0.001182 ₿0.000000045	$0.00113 ₿0.000000043	$7.48M ₿204.56	$205.3M ₿7.76K	$205.3M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.41	$205.11M	$1.17	$1.17	$0	$205.11M	$205.11M
307	CHEX Token CHEX	$0.204 ₿0.0000036	12.59	$203.83M ₿3.61K	$0.2151 ₿0.0000036	$0.1812 ₿0.0000033	$2.21M ₿29.36	$203.83M ₿3.61K	$203.83M ₿3.61K
308	Daku DAKU	$0.2027	-0.06	$202.5M	$0.2043	$0.2018	$132.41K	$202.5M	$202.5M
309	USDa USDA	$0.9989	0.03	$202.15M	$0.9998	$0.9984	$337.59K	$202.15M	$202.15M
310	Polymesh POLYX	$0.1709 ₿0.0000072	3.81	$198.94M ₿7.53K	$0.1733 ₿0.0000078	$0.1646 ₿0.0000071	$3M ₿667.48	$198.94M ₿7.53K	$198.94M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CoW Protocol COW	$0.4712 ₿0.0000034	17.41	$198.08M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$163.09M ₿3.2	$471.61M ₿3.5K	$198.08M ₿761.43
312	Drift Protocol DRIFT	$0.6553	0.25	$197.5M	$0.673	$0.6406	$48.66M	$655.42M	$197.5M
314	Casper Network CSPR	$0.01501 ₿0.00000051	-3.57	$196.51M ₿6.18K	$0.01565 ₿0.00000052	$0.01488 ₿0.00000051	$5.88M ₿169.71	$203.45M ₿6.48K	$196.51M ₿6.18K
315	Siacoin SC	$0.003495 ₿0.00000013	0.43	$195.86M ₿7.7K	$0.003546 ₿0.00000013	$0.003431 ₿0.00000013	$20.96M ₿107.11	$211.27M ₿7.7K	$195.86M ₿7.7K
316	IoTeX IOTX	$0.0207 ₿0.0000011	0.20	$195.47M ₿10.65K	$0.02143 ₿0.0000011	$0.02052 ₿0.0000010	$10.31M ₿697.64	$195.47M ₿10.71K	$195.47M ₿10.65K
317	AgentFun.AI AGENTFUN	$1.94	-0.64	$194.6M	$2	$1.91	$13.02K	$194.6M	$194.6M
319	Stargate Finance STG	$0.1974 ₿0.000010	-0.28	$191.57M ₿2.18K	$0.2019 ₿0.000011	$0.1956 ₿0.000010	$11.23M ₿270.9	$197.19M ₿10.68K	$191.57M ₿2.18K
320	yearn.finance YFI	$5,665.88 ₿0.12	1.35	$191.56M ₿3.99K	$5,794.67 ₿0.12	$5,572.4 ₿0.11	$22.77M ₿614.29	$207.72M ₿4.39K	$191.56M ₿3.99K
321	Zebec Network ZBCN	$0.002364	18.79	$191.42M	$0.002366	$0.001962	$22.23M	$236.58M	$191.42M
322	Ravencoin RVN	$0.0126 ₿0.00000056	1.05	$191.26M ₿7.79K	$0.01287 ₿0.00000061	$0.0123 ₿0.00000056	$12.77M ₿662.65	$191.33M ₿11.92K	$191.26M ₿7.79K
323	Freysa AI FAI	$0.02328	4.32	$190.72M	$0.02428	$0.02229	$2.65M	$190.72M	$190.72M
324	Wrapped Beacon ETH WBETH	$2,676.96 ₿0.052	0.42	$189.9M ₿3.71K	$2,783.87 ₿0.053	$2,640.17 ₿0.052	$5.64M ₿91.01	$189.9M ₿3.71K	$189.9M ₿3.71K
325	Wrapped Ether (Mantle Bridge) WETH	$2,501.71 ₿0.050	-0.24	$188.96M ₿0	$2,606.98 ₿0.051	$2,465.65 ₿0.050	$6.52M ₿272.2	$188.96M	$188.96M ₿0
326	Ankr ANKR	$0.01883 ₿0.00000084	0.48	$188.4M ₿8.45K	$0.01917 ₿0.00000090	$0.01849 ₿0.00000084	$18.78M ₿551.09	$188.4M ₿8.45K	$188.4M ₿8.45K
328	EthereumPoW ETHW	$1.73 ₿0.000074	2.22	$186.46M ₿8.04K	$1.77 ₿0.000079	$1.68 ₿0.000074	$14.92M ₿377.55	$186.46M ₿8.04K	$186.46M ₿8.04K
329	Elixir deUSD DEUSD	$0.9997	0.04	$185.22M	$0.9997	$0.9988	$632.7K	$185.22M	$185.22M
331	Kadena KDA	$0.5809 ₿0.000017	0.63	$184.33M ₿4.76K	$0.5961 ₿0.000018	$0.5733 ₿0.000017	$12.78M ₿157.38	$184.33M ₿17.6K	$184.33M ₿4.76K
332	Vana VANA	$5.98	2.49	$184.22M	$6.12	$5.8	$20.22M	$717.73M	$184.22M
333	Solana Swap SOS	$0.1836	5.09	$183.74M	$0.1894	$0.1747	$4.71M	$183.74M	$183.74M
334	UXLINK UXLINK	$0.4463	0.34	$182.57M	$0.4557	$0.4407	$31.46M	$446.43M	$182.57M
335	DigiByte DGB	$0.01017 ₿0.00000022	1.17	$179.91M ₿3.85K	$0.01031 ₿0.00000023	$0.009907 ₿0.00000022	$4.52M ₿165.21	$180.05M ₿4.78K	$179.91M ₿3.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}